| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 211.60 | 211.60 | 211.60 | 211.60 | 25,469 |
| 10th Sep 2026 (Thu) | 209.20 | 209.20 | 209.20 | 209.20 | 30,034 |
| 9th Sep 2026 (Wed) | 208.20 | 208.20 | 208.20 | 208.20 | 12,777 |
| 8th Sep 2026 (Tue) | 211.20 | 211.20 | 211.20 | 211.20 | 55,090 |
| 7th Sep 2026 (Mon) | 212.40 | 212.40 | 212.40 | 212.40 | 9,587 |
| 4th Sep 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 33,696 |
| 3rd Sep 2026 (Thu) | 216.60 | 216.60 | 216.60 | 216.60 | 22,605 |
| 2nd Sep 2026 (Wed) | 213.40 | 213.40 | 213.40 | 213.40 | 11,522 |
| 1st Sep 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 17,153 |
| 31st Aug 2026 (Mon) | 214.80 | 214.80 | 214.80 | 214.80 | 0 |
| 28th Aug 2026 (Fri) | 214.80 | 214.80 | 214.80 | 214.80 | 16,011 |
| 27th Aug 2026 (Thu) | 213.80811 | 213.80811 | 213.80811 | 213.80811 | 29,221 |
| 26th Aug 2026 (Wed) | 214.09408 | 214.09408 | 214.09408 | 214.09408 | 5,185 |
| 25th Aug 2026 (Tue) | 215.20 | 215.20 | 215.20 | 215.20 | 5,989 |
| 24th Aug 2026 (Mon) | 212.91536 | 212.91536 | 212.91536 | 212.91536 | 17,475 |
| 21st Aug 2026 (Fri) | 209.60 | 209.60 | 209.60 | 209.60 | 19,477 |
| 20th Aug 2026 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 15,541 |
| 19th Aug 2026 (Wed) | 211.40 | 211.40 | 211.40 | 211.40 | 8,679 |
| 18th Aug 2026 (Tue) | 216.40 | 216.40 | 216.40 | 216.40 | 22,367 |
| 17th Aug 2026 (Mon) | 215.80 | 215.80 | 215.80 | 215.80 | 10,869 |
| 14th Aug 2026 (Fri) | 215.80 | 215.80 | 215.80 | 215.80 | 8,937 |
| 13th Aug 2026 (Thu) | 213.80 | 213.80 | 213.80 | 213.80 | 11,924 |
| 12th Aug 2026 (Wed) | 214.40 | 214.40 | 214.40 | 214.40 | 11,372 |
| 11th Aug 2026 (Tue) | 215.60 | 215.60 | 215.60 | 215.60 | 6,890 |
| 10th Aug 2026 (Mon) | 217.80 | 217.80 | 217.80 | 217.80 | 3,663 |
| 7th Aug 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 6,268 |
| 6th Aug 2026 (Thu) | 216.80 | 216.80 | 216.80 | 216.80 | 8,798 |
| 5th Aug 2026 (Wed) | 216.20 | 216.20 | 216.20 | 216.20 | 17,267 |
| 4th Aug 2026 (Tue) | 215.57143 | 215.57143 | 215.57143 | 215.57143 | 12,559 |
| 3rd Aug 2026 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 87,434 |
| 31st Jul 2026 (Fri) | 216.80 | 216.80 | 216.80 | 216.80 | 15,895 |
| 30th Jul 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 12,414 |
| 29th Jul 2026 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 13,671 |
| 28th Jul 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 3,035 |
| 27th Jul 2026 (Mon) | 215.80 | 215.80 | 215.80 | 215.80 | 18,765 |
| 24th Jul 2026 (Fri) | 216.53333 | 216.53333 | 216.53333 | 216.53333 | 19,922 |
| 23rd Jul 2026 (Thu) | 215.60 | 215.60 | 215.60 | 215.60 | 73,267 |
| 22nd Jul 2026 (Wed) | 217.20 | 217.20 | 217.20 | 217.20 | 47,681 |
| 21st Jul 2026 (Tue) | 214.1463 | 214.1463 | 214.1463 | 214.1463 | 58,555 |
| 20th Jul 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 39,982 |
| 17th Jul 2026 (Fri) | 214.54779 | 214.54779 | 214.54779 | 214.54779 | 6,588 |
| 16th Jul 2026 (Thu) | 212.60 | 212.60 | 212.60 | 212.60 | 13,065 |
| 15th Jul 2026 (Wed) | 212.40 | 212.40 | 212.40 | 212.40 | 36,140 |
| 14th Jul 2026 (Tue) | 213.40 | 213.40 | 213.40 | 213.40 | 6,494 |
| 13th Jul 2026 (Mon) | 213.20 | 213.20 | 213.20 | 213.20 | 6,039 |