| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 214.60 | 214.60 | 214.60 | 214.60 | 56,405 |
| 14th May 2026 (Thu) | 212.60 | 212.60 | 212.60 | 212.60 | 0 |
| 13th May 2026 (Wed) | 212.60 | 212.60 | 212.60 | 212.60 | 14,983 |
| 12th May 2026 (Tue) | 210.80 | 210.80 | 210.80 | 210.80 | 15,351 |
| 11th May 2026 (Mon) | 212.20 | 212.20 | 212.20 | 212.20 | 12,357 |
| 8th May 2026 (Fri) | 210.40 | 210.40 | 210.40 | 210.40 | 10,460 |
| 7th May 2026 (Thu) | 211.80 | 211.80 | 211.80 | 211.80 | 78,359 |
| 6th May 2026 (Wed) | 212.40 | 212.40 | 212.40 | 212.40 | 33,387 |
| 5th May 2026 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 43,241 |
| 4th May 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 1st May 2026 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 30th Apr 2026 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 17,993 |
| 29th Apr 2026 (Wed) | 212.91696 | 212.91696 | 212.91696 | 212.91696 | 126,458 |
| 28th Apr 2026 (Tue) | 215.40 | 215.40 | 215.40 | 215.40 | 67,084 |
| 27th Apr 2026 (Mon) | 214.20 | 214.20 | 214.20 | 214.20 | 95,788 |
| 24th Apr 2026 (Fri) | 217.41702 | 217.41702 | 217.41702 | 217.41702 | 31,938 |
| 23rd Apr 2026 (Thu) | 220.60 | 220.60 | 220.60 | 220.60 | 27,774 |
| 22nd Apr 2026 (Wed) | 220.80 | 220.80 | 220.80 | 220.80 | 72,253 |
| 21st Apr 2026 (Tue) | 224.20 | 224.20 | 224.20 | 224.20 | 29,749 |
| 20th Apr 2026 (Mon) | 222.28 | 222.28 | 222.28 | 222.28 | 35,700 |
| 17th Apr 2026 (Fri) | 220.05714 | 220.05714 | 220.05714 | 220.05714 | 35,771 |
| 16th Apr 2026 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 72,287 |
| 15th Apr 2026 (Wed) | 216.73305 | 216.73305 | 216.73305 | 216.73305 | 116,643 |
| 14th Apr 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 69,683 |
| 13th Apr 2026 (Mon) | 215.80 | 215.80 | 215.80 | 215.80 | 33,368 |
| 10th Apr 2026 (Fri) | 214.80 | 214.80 | 214.80 | 214.80 | 26,611 |
| 9th Apr 2026 (Thu) | 213.20 | 213.20 | 213.20 | 213.20 | 40,647 |
| 8th Apr 2026 (Wed) | 208.80 | 208.80 | 208.80 | 208.80 | 45,453 |
| 7th Apr 2026 (Tue) | 209.32452 | 209.32452 | 209.32452 | 209.32452 | 5,241 |
| 6th Apr 2026 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 3rd Apr 2026 (Fri) | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 2nd Apr 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 36,678 |
| 1st Apr 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 11,291 |
| 31st Mar 2026 (Tue) | 205.18632 | 205.18632 | 205.18632 | 205.18632 | 19,305 |
| 30th Mar 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 6,040 |
| 27th Mar 2026 (Fri) | 200.80 | 200.80 | 200.80 | 200.80 | 20,784 |
| 26th Mar 2026 (Thu) | 201.60 | 201.60 | 201.60 | 201.60 | 35,193 |
| 25th Mar 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 11,528 |
| 24th Mar 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 86,219 |
| 23rd Mar 2026 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 181,553 |
| 20th Mar 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 171,008 |
| 19th Mar 2026 (Thu) | 197.10839 | 197.10839 | 197.10839 | 197.10839 | 17,827 |
| 18th Mar 2026 (Wed) | 200.20 | 200.20 | 200.20 | 200.20 | 22,219 |
| 17th Mar 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 35,225 |
| 16th Mar 2026 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 31,213 |