| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.20 | 214.20 | 214.20 | 214.20 | 4,999 |
| 9th Jul 2026 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 4,844 |
| 8th Jul 2026 (Wed) | 213.36302 | 213.36302 | 213.36302 | 213.36302 | 67,577 |
| 7th Jul 2026 (Tue) | 212.60 | 212.60 | 212.60 | 212.60 | 72,400 |
| 6th Jul 2026 (Mon) | 212.80 | 212.80 | 212.80 | 212.80 | 37,179 |
| 3rd Jul 2026 (Fri) | 211.80 | 211.80 | 211.80 | 211.80 | 21,500 |
| 2nd Jul 2026 (Thu) | 210.80 | 210.80 | 210.80 | 210.80 | 80,191 |
| 1st Jul 2026 (Wed) | 206.78807 | 206.78807 | 206.78807 | 206.78807 | 67,261 |
| 30th Jun 2026 (Tue) | 209.20 | 209.20 | 209.20 | 209.20 | 8,948 |
| 29th Jun 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 5,550 |
| 26th Jun 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 24,714 |
| 25th Jun 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 26,652 |
| 24th Jun 2026 (Wed) | 209.80 | 209.80 | 209.80 | 209.80 | 9,754 |
| 23rd Jun 2026 (Tue) | 210.60 | 210.60 | 210.60 | 210.60 | 20,202 |
| 22nd Jun 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 9,496 |
| 19th Jun 2026 (Fri) | 207.40 | 207.40 | 207.40 | 207.40 | 24,082 |
| 18th Jun 2026 (Thu) | 206.79912 | 206.79912 | 206.79912 | 206.79912 | 17,690 |
| 17th Jun 2026 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 10,125 |
| 16th Jun 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 9,164 |
| 15th Jun 2026 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 13,704 |
| 12th Jun 2026 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 15,111 |
| 11th Jun 2026 (Thu) | 202.4308 | 202.4308 | 202.4308 | 202.4308 | 142,271 |
| 10th Jun 2026 (Wed) | 201.20 | 201.20 | 201.20 | 201.20 | 10,094 |
| 9th Jun 2026 (Tue) | 199.40 | 199.40 | 199.40 | 199.40 | 22,113 |
| 8th Jun 2026 (Mon) | 197.90 | 197.90 | 197.90 | 197.90 | 80,435 |
| 5th Jun 2026 (Fri) | 197.56364 | 197.56364 | 197.56364 | 197.56364 | 12,531 |
| 4th Jun 2026 (Thu) | 197.15 | 197.15 | 197.15 | 197.15 | 50,981 |
| 3rd Jun 2026 (Wed) | 194.80938 | 194.80938 | 194.80938 | 194.80938 | 60,751 |
| 2nd Jun 2026 (Tue) | 197.70 | 197.70 | 197.70 | 197.70 | 54,918 |
| 1st Jun 2026 (Mon) | 197.90 | 197.90 | 197.90 | 197.90 | 40,747 |
| 29th May 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 52,227 |
| 28th May 2026 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 17,544 |
| 27th May 2026 (Wed) | 206.60 | 206.60 | 206.60 | 206.60 | 39,340 |
| 26th May 2026 (Tue) | 214.40 | 214.40 | 214.40 | 214.40 | 62,975 |
| 25th May 2026 (Mon) | 211.80 | 211.80 | 211.80 | 211.80 | 0 |
| 22nd May 2026 (Fri) | 211.80 | 211.80 | 211.80 | 211.80 | 72,433 |
| 21st May 2026 (Thu) | 213.40 | 213.40 | 213.40 | 213.40 | 125,007 |
| 20th May 2026 (Wed) | 216.73333 | 216.73333 | 216.73333 | 216.73333 | 49,142 |
| 19th May 2026 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 50,057 |
| 18th May 2026 (Mon) | 217.2334 | 217.2334 | 217.2334 | 217.2334 | 47,363 |
| 15th May 2026 (Fri) | 214.60 | 214.60 | 214.60 | 214.60 | 56,405 |
| 14th May 2026 (Thu) | 212.60 | 212.60 | 212.60 | 212.60 | 0 |
| 13th May 2026 (Wed) | 212.60 | 212.60 | 212.60 | 212.60 | 14,983 |
| 12th May 2026 (Tue) | 210.80 | 210.80 | 210.80 | 210.80 | 15,351 |
| 11th May 2026 (Mon) | 212.20 | 212.20 | 212.20 | 212.20 | 12,357 |