| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 217.41702 | 217.41702 | 217.41702 | 217.41702 | 31,938 |
| 23rd Apr 2026 (Thu) | 220.60 | 220.60 | 220.60 | 220.60 | 27,774 |
| 22nd Apr 2026 (Wed) | 220.80 | 220.80 | 220.80 | 220.80 | 72,253 |
| 21st Apr 2026 (Tue) | 224.20 | 224.20 | 224.20 | 224.20 | 29,749 |
| 20th Apr 2026 (Mon) | 222.28 | 222.28 | 222.28 | 222.28 | 35,700 |
| 17th Apr 2026 (Fri) | 220.05714 | 220.05714 | 220.05714 | 220.05714 | 35,771 |
| 16th Apr 2026 (Thu) | 218.40 | 218.40 | 218.40 | 218.40 | 72,287 |
| 15th Apr 2026 (Wed) | 216.73305 | 216.73305 | 216.73305 | 216.73305 | 116,643 |
| 14th Apr 2026 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 69,683 |
| 13th Apr 2026 (Mon) | 215.80 | 215.80 | 215.80 | 215.80 | 33,368 |
| 10th Apr 2026 (Fri) | 214.80 | 214.80 | 214.80 | 214.80 | 26,611 |
| 9th Apr 2026 (Thu) | 213.20 | 213.20 | 213.20 | 213.20 | 40,647 |
| 8th Apr 2026 (Wed) | 208.80 | 208.80 | 208.80 | 208.80 | 45,453 |
| 7th Apr 2026 (Tue) | 209.32452 | 209.32452 | 209.32452 | 209.32452 | 5,241 |
| 6th Apr 2026 (Mon) | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 3rd Apr 2026 (Fri) | 207.60 | 207.60 | 207.60 | 207.60 | 0 |
| 2nd Apr 2026 (Thu) | 207.60 | 207.60 | 207.60 | 207.60 | 36,678 |
| 1st Apr 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 11,291 |
| 31st Mar 2026 (Tue) | 205.18632 | 205.18632 | 205.18632 | 205.18632 | 19,305 |
| 30th Mar 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 6,040 |
| 27th Mar 2026 (Fri) | 200.80 | 200.80 | 200.80 | 200.80 | 20,784 |
| 26th Mar 2026 (Thu) | 201.60 | 201.60 | 201.60 | 201.60 | 35,193 |
| 25th Mar 2026 (Wed) | 202.10 | 202.10 | 202.10 | 202.10 | 11,528 |
| 24th Mar 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 86,219 |
| 23rd Mar 2026 (Mon) | 199.30 | 199.30 | 199.30 | 199.30 | 181,553 |
| 20th Mar 2026 (Fri) | 196.50 | 196.50 | 196.50 | 196.50 | 171,008 |
| 19th Mar 2026 (Thu) | 197.10839 | 197.10839 | 197.10839 | 197.10839 | 17,827 |
| 18th Mar 2026 (Wed) | 200.20 | 200.20 | 200.20 | 200.20 | 22,219 |
| 17th Mar 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 35,225 |
| 16th Mar 2026 (Mon) | 195.80 | 195.80 | 195.80 | 195.80 | 31,213 |
| 13th Mar 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 22,147 |
| 12th Mar 2026 (Thu) | 190.70 | 190.70 | 190.70 | 190.70 | 24,562 |
| 11th Mar 2026 (Wed) | 190.10 | 190.10 | 190.10 | 190.10 | 12,272 |
| 10th Mar 2026 (Tue) | 191.70 | 191.70 | 191.70 | 191.70 | 14,400 |
| 9th Mar 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 15,667 |
| 6th Mar 2026 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 15,604 |
| 5th Mar 2026 (Thu) | 190.40 | 190.40 | 190.40 | 190.40 | 44,006 |
| 4th Mar 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 23,886 |
| 3rd Mar 2026 (Tue) | 188.20 | 188.20 | 188.20 | 188.20 | 134,772 |
| 2nd Mar 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 19,018 |
| 27th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 66,089 |
| 26th Feb 2026 (Thu) | 200.20 | 200.20 | 200.20 | 200.20 | 12,146 |
| 25th Feb 2026 (Wed) | 198.80 | 198.80 | 198.80 | 198.80 | 11,972 |