| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 228.60 | 228.60 | 228.60 | 228.60 | 11,714 |
| 11th Nov 2026 (Wed) | 227.20 | 227.20 | 227.20 | 227.20 | 18,476 |
| 10th Nov 2026 (Tue) | 226.80 | 226.80 | 226.80 | 226.80 | 1,528 |
| 9th Nov 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.60 | 2,821 |
| 6th Nov 2026 (Fri) | 222.40 | 222.40 | 222.40 | 222.40 | 1,835 |
| 5th Nov 2026 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 3,520 |
| 4th Nov 2026 (Wed) | 226.30 | 226.30 | 226.30 | 226.30 | 2,935 |
| 3rd Nov 2026 (Tue) | 222.20 | 222.20 | 222.20 | 222.20 | 6,327 |
| 2nd Nov 2026 (Mon) | 219.60 | 219.60 | 219.60 | 219.60 | 2,616 |
| 30th Oct 2026 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 1,611 |
| 29th Oct 2026 (Thu) | 218.60 | 218.60 | 218.60 | 218.60 | 479 |
| 28th Oct 2026 (Wed) | 216.00 | 216.00 | 216.00 | 216.00 | 3,138 |
| 27th Oct 2026 (Tue) | 215.40 | 215.40 | 215.40 | 215.40 | 8,550 |
| 26th Oct 2026 (Mon) | 212.90 | 212.90 | 212.90 | 212.90 | 1,708 |
| 23rd Oct 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 7,079 |
| 22nd Oct 2026 (Thu) | 217.80 | 217.80 | 217.80 | 217.80 | 4,317 |
| 21st Oct 2026 (Wed) | 217.60 | 217.60 | 217.60 | 217.60 | 1,085 |
| 20th Oct 2026 (Tue) | 214.00 | 214.00 | 214.00 | 214.00 | 1,215 |
| 19th Oct 2026 (Mon) | 210.70 | 210.70 | 210.70 | 210.70 | 2,145 |
| 16th Oct 2026 (Fri) | 209.90 | 209.90 | 209.90 | 209.90 | 3,955 |
| 15th Oct 2026 (Thu) | 208.70 | 208.70 | 208.70 | 208.70 | 1,317 |
| 14th Oct 2026 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 1,602 |
| 13th Oct 2026 (Tue) | 205.20 | 205.20 | 205.20 | 205.20 | 6,085 |
| 12th Oct 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 2,076 |
| 9th Oct 2026 (Fri) | 202.80 | 202.80 | 202.80 | 202.80 | 2,775 |
| 8th Oct 2026 (Thu) | 205.30 | 205.30 | 205.30 | 205.30 | 82,358 |
| 7th Oct 2026 (Wed) | 206.20 | 206.20 | 206.20 | 206.20 | 3,843 |
| 6th Oct 2026 (Tue) | 207.80 | 207.80 | 207.80 | 207.80 | 3,189 |
| 5th Oct 2026 (Mon) | 207.30 | 207.30 | 207.30 | 207.30 | 16,599 |
| 2nd Oct 2026 (Fri) | 204.90 | 204.90 | 204.90 | 204.90 | 2,164 |
| 1st Oct 2026 (Thu) | 203.80 | 203.80 | 203.80 | 203.80 | 14,678 |
| 30th Sep 2026 (Wed) | 204.80 | 204.80 | 204.80 | 204.80 | 7,832 |
| 29th Sep 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 7,019 |
| 28th Sep 2026 (Mon) | 210.20 | 210.20 | 210.20 | 210.20 | 8,286 |
| 25th Sep 2026 (Fri) | 212.60 | 212.60 | 212.60 | 212.60 | 4,297 |
| 24th Sep 2026 (Thu) | 213.20 | 213.20 | 213.20 | 213.20 | 7,770 |
| 23rd Sep 2026 (Wed) | 214.80 | 214.80 | 214.80 | 214.80 | 301 |
| 22nd Sep 2026 (Tue) | 219.60 | 219.60 | 219.60 | 219.60 | 10,856 |
| 21st Sep 2026 (Mon) | 219.60 | 219.60 | 219.60 | 219.60 | 17,042 |
| 18th Sep 2026 (Fri) | 221.40 | 221.40 | 221.40 | 221.40 | 43,379 |
| 17th Sep 2026 (Thu) | 222.20 | 222.20 | 222.20 | 222.20 | 21,307 |
| 16th Sep 2026 (Wed) | 213.40 | 213.40 | 213.40 | 213.40 | 32,946 |
| 15th Sep 2026 (Tue) | 211.60 | 211.60 | 211.60 | 211.60 | 14,790 |
| 14th Sep 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 19,267 |