Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 140 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 162 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 90 €0.31 SI Trade
15:06:14 - 03-Jul-25
Unknown* 100 €0.332 SI Trade
08:04:22 - 03-Jul-25
Unknown* 51 €0.30 SI Trade
16:27:59 - 02-Jul-25
Unknown* 41 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 21 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 30 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 162 €0.28 SI Trade
13:10:48 - 02-Jul-25
Unknown* 41 €0.30 SI Trade
13:10:48 - 02-Jul-25
Unknown* 23 €0.30 SI Trade
12:15:00 - 02-Jul-25
Unknown* 162 €0.30 SI Trade
12:15:00 - 02-Jul-25
Unknown* 5 €0.30 SI Trade
12:15:00 - 02-Jul-25
Unknown* 4 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 48 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 162 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 100 €0.314 SI Trade
09:21:01 - 02-Jul-25
Unknown* 20 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 7 €0.314 SI Trade
09:21:01 - 02-Jul-25
Unknown* 161 €0.28 SI Trade
16:13:28 - 01-Jul-25
Unknown* 30 €0.28 SI Trade
16:02:04 - 01-Jul-25
Unknown* 8 €0.262 SI Trade
15:59:53 - 01-Jul-25
Unknown* 22 €0.258 SI Trade
15:59:11 - 01-Jul-25
Unknown* 53 €0.20 SI Trade
15:34:00 - 01-Jul-25
Unknown* 114 €0.25 SI Trade
14:42:19 - 01-Jul-25
Unknown* 10 €0.258 SI Trade
14:42:19 - 01-Jul-25
Unknown* 24 €0.25 SI Trade
09:45:56 - 01-Jul-25
Unknown* 41 €0.20 SI Trade
09:45:56 - 01-Jul-25
Unknown* 7 €0.20 SI Trade
09:45:56 - 01-Jul-25
Unknown* 12 €0.20 SI Trade
09:45:56 - 01-Jul-25
Unknown* 100 €0.23 SI Trade
16:28:00 - 30-Jun-25
Unknown* 43 €0.266 SI Trade
16:28:00 - 30-Jun-25
Unknown* 20 €0.266 SI Trade
13:51:32 - 30-Jun-25
Unknown* 140 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 41 €0.23 SI Trade
10:48:40 - 30-Jun-25
Unknown* 5 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 13 €0.23 SI Trade
10:48:40 - 30-Jun-25
Unknown* 162 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 8 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 21 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 8 €0.23 SI Trade
10:48:40 - 30-Jun-25
Unknown* 21 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 160 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 50 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 140 €0.266 SI Trade
10:48:40 - 30-Jun-25
Unknown* 159 €0.226 SI Trade
14:19:07 - 27-Jun-25
Unknown* 110 €0.284 SI Trade
13:09:53 - 27-Jun-25
Unknown* 1 €0.284 SI Trade
13:09:53 - 27-Jun-25
Unknown* 57 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 146 €0.28 SI Trade
13:09:44 - 27-Jun-25
Unknown* 4 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 4 €0.28 SI Trade
13:09:44 - 27-Jun-25
Unknown* 38 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 7 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 41 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 20 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 8 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 8 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 18 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 103 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 5 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 156 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 5 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 4 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 41 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 57 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 103 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 5 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 48 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 41 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 6 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 41 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 14 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 4 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 6 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 8 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 9 €0.284 SI Trade
13:09:44 - 27-Jun-25
Unknown* 10 €0.286 SI Trade
13:09:44 - 27-Jun-25
Unknown* 10 €0.28 SI Trade
13:09:44 - 27-Jun-25
Unknown* 81 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 7 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 57 €0.304 SI Trade
13:09:44 - 27-Jun-25
Unknown* 146 €0.28 SI Trade
16:28:15 - 26-Jun-25
Unknown* 125 €0.28 SI Trade
16:28:00 - 26-Jun-25
Unknown* 36 €0.28 SI Trade
16:28:00 - 26-Jun-25
Unknown* 159 €0.28 SI Trade
16:28:00 - 26-Jun-25
Unknown* 33 €0.28 SI Trade
16:05:00 - 26-Jun-25
Unknown* 162 €0.266 SI Trade
16:05:00 - 26-Jun-25
Unknown* 57 €0.278 SI Trade
15:57:33 - 26-Jun-25
Unknown* 104 €0.256 SI Trade
15:34:47 - 26-Jun-25
Unknown* 0 €0.22 SI Trade
15:34:11 - 26-Jun-25
Unknown* 19 €0.22 SI Trade
15:34:06 - 26-Jun-25
Unknown* 114 €0.204 SI Trade
15:23:30 - 26-Jun-25
Unknown* 6 €0.228 SI Trade
12:52:58 - 26-Jun-25
Unknown* 162 €0.228 SI Trade
12:52:58 - 26-Jun-25
Unknown* 5 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 12 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 40 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 76 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 50 €0.187 SI Trade
10:49:00 - 26-Jun-25
Unknown* 18 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 10 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 152 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 76 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 30 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 48 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 10 €0.23 SI Trade
10:49:00 - 26-Jun-25
Unknown* 18 €0.238 SI Trade
16:28:00 - 25-Jun-25
Unknown* 81 €0.236 SI Trade
16:26:17 - 25-Jun-25
Unknown* 50 €0.236 SI Trade
15:07:56 - 25-Jun-25
Unknown* 12 €0.236 SI Trade
15:07:56 - 25-Jun-25
Unknown* 4 €0.236 SI Trade
14:37:10 - 25-Jun-25
Unknown* 60 €0.256 SI Trade
14:25:46 - 25-Jun-25
Unknown* 4 €0.266 SI Trade
13:25:14 - 25-Jun-25
Unknown* 162 €0.266 SI Trade
13:25:14 - 25-Jun-25
Unknown* 5 €0.268 SI Trade
12:45:14 - 25-Jun-25
Unknown* 100 €0.266 SI Trade
12:23:00 - 25-Jun-25
Unknown* 22 €0.258 SI Trade
12:17:02 - 25-Jun-25
Unknown* 22 €0.26 SI Trade
12:08:43 - 25-Jun-25
Unknown* 51 €0.26 SI Trade
12:08:43 - 25-Jun-25
Unknown* 90 €0.26 SI Trade
12:08:43 - 25-Jun-25
Unknown* 22 €0.26 SI Trade
12:08:43 - 25-Jun-25
Unknown* 100 €0.266 SI Trade
09:16:41 - 25-Jun-25
Unknown* 20 €0.266 SI Trade
09:16:41 - 25-Jun-25
Unknown* 9 €0.266 SI Trade
09:16:21 - 25-Jun-25
Unknown* 50 €0.266 SI Trade
09:02:26 - 25-Jun-25
Unknown* 21 €0.266 SI Trade
09:02:26 - 25-Jun-25
Unknown* 10 €0.26 SI Trade
08:38:23 - 25-Jun-25
Unknown* 3 €0.352 SI Trade
16:22:23 - 20-Jun-25
Unknown* 10 €0.474 SI Trade
12:15:00 - 20-May-25
Unknown* 10 €0.52 SI Trade
08:04:27 - 20-May-25
Unknown* 3 €0.52 SI Trade
08:04:27 - 20-May-25
Unknown* 1 €0.645 SI Trade
14:57:40 - 29-Apr-25
Unknown* 2 €0.64 SI Trade
09:10:09 - 10-Apr-25
Unknown* 8 €0.68 SI Trade
12:15:00 - 17-Mar-25
Unknown* 25 €0.665 SI Trade
10:02:44 - 13-Mar-25
Unknown* 162 €0.79 SI Trade
08:37:34 - 03-Mar-25
FTSE 100 Latest
Value8,798.53
Change-24.67