Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62 €0.34 SI Trade
12:05:46 - 12-Sep-25
Unknown* 10 €0.40 SI Trade
16:28:00 - 11-Sep-25
Unknown* 162 €0.35 SI Trade
16:27:42 - 10-Sep-25
Unknown* 388 €0.38 SI Trade
15:48:42 - 10-Sep-25
Unknown* 3 €0.52 SI Trade
08:04:05 - 08-Sep-25
Unknown* 31 €0.52 SI Trade
16:28:00 - 05-Sep-25
Unknown* 15 €0.515 SI Trade
10:25:19 - 05-Sep-25
Unknown* 21 €0.45 SI Trade
08:33:52 - 04-Sep-25
Unknown* 21 €0.535 SI Trade
08:30:28 - 03-Sep-25
Unknown* 25 €0.45 SI Trade
10:27:25 - 01-Sep-25
Unknown* 4 €0.456 SI Trade
08:49:41 - 01-Sep-25
Unknown* 12 €0.535 SI Trade
08:49:41 - 01-Sep-25
Unknown* 50 €0.49 SI Trade
16:28:00 - 28-Aug-25
Unknown* 12 €0.44 SI Trade
16:28:00 - 28-Aug-25
Unknown* 36 €0.44 SI Trade
08:09:53 - 28-Aug-25
Unknown* 20 €0.46 SI Trade
08:04:42 - 28-Aug-25
Unknown* 2 €0.46 SI Trade
08:04:42 - 28-Aug-25
Unknown* 12 €0.46 SI Trade
08:04:42 - 28-Aug-25
Unknown* 6 €0.46 SI Trade
08:04:42 - 28-Aug-25
Unknown* 25 €0.46 SI Trade
08:04:42 - 28-Aug-25
Unknown* 50 €0.46 SI Trade
08:04:42 - 28-Aug-25
Unknown* 162 €0.498 SI Trade
16:23:00 - 27-Aug-25
Unknown* 9 €0.35 SI Trade
16:28:00 - 22-Aug-25
Unknown* 61 €0.35 SI Trade
09:46:32 - 22-Aug-25
Unknown* 26 €0.35 SI Trade
09:46:32 - 22-Aug-25
Unknown* 443 €0.37 SI Trade
09:46:24 - 22-Aug-25
Unknown* 4 €0.38 SI Trade
14:27:39 - 19-Aug-25
Unknown* 25 €0.454 SI Trade
16:28:00 - 18-Aug-25
Unknown* 33 €0.384 SI Trade
11:18:15 - 18-Aug-25
Unknown* 15 €0.452 SI Trade
11:18:15 - 18-Aug-25
Unknown* 48 €0.384 SI Trade
11:18:15 - 18-Aug-25
Unknown* 29 €0.38 SI Trade
16:28:00 - 15-Aug-25
Unknown* 4 €0.38 SI Trade
11:08:19 - 15-Aug-25
Unknown* 4 €0.366 SI Trade
15:10:32 - 14-Aug-25
Unknown* 31 €0.366 SI Trade
09:48:35 - 14-Aug-25
Unknown* 3 €0.366 SI Trade
08:04:14 - 14-Aug-25
Unknown* 37 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 21 €0.40 SI Trade
13:57:33 - 13-Aug-25
Unknown* 39 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 18 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 8 €0.40 SI Trade
13:57:33 - 13-Aug-25
Unknown* 2 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 9 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 5 €0.40 SI Trade
13:57:33 - 13-Aug-25
Unknown* 13 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 56 €0.40 SI Trade
13:57:33 - 13-Aug-25
Unknown* 3 €0.38 SI Trade
13:57:33 - 13-Aug-25
Unknown* 16 €0.382 SI Trade
16:21:35 - 08-Aug-25
Unknown* 9 €0.478 SI Trade
16:21:35 - 08-Aug-25
Unknown* 48 €0.384 SI Trade
13:58:36 - 08-Aug-25
Unknown* 22 €0.384 SI Trade
13:58:36 - 08-Aug-25
Unknown* 0 €0.384 SI Trade
13:58:36 - 08-Aug-25
Unknown* 96 €0.384 SI Trade
13:58:36 - 08-Aug-25
Unknown* 6 €0.41 SI Trade
12:15:00 - 08-Aug-25
Unknown* 9 €0.505 SI Trade
11:49:37 - 08-Aug-25
Unknown* 10 €0.41 SI Trade
11:49:37 - 08-Aug-25
Unknown* 10 €0.41 SI Trade
11:49:37 - 08-Aug-25
Unknown* 39 €0.51 SI Trade
09:27:28 - 08-Aug-25
Unknown* 12 €0.42 SI Trade
09:27:28 - 08-Aug-25
Unknown* 5 €0.47 SI Trade
08:04:25 - 08-Aug-25
Unknown* 10 €0.47 SI Trade
08:04:25 - 08-Aug-25
Unknown* 80 €0.47 SI Trade
08:04:25 - 08-Aug-25
Unknown* 50 €0.47 SI Trade
08:04:25 - 08-Aug-25
Unknown* 56 €0.422 SI Trade
16:10:57 - 07-Aug-25
Unknown* 152 €0.422 SI Trade
16:10:57 - 07-Aug-25
Unknown* 24 €0.48 SI Trade
15:44:32 - 07-Aug-25
Unknown* 3 €0.53 SI Trade
14:30:28 - 07-Aug-25
Unknown* 39 €0.48 SI Trade
13:58:00 - 07-Aug-25
Unknown* 10 €0.535 SI Trade
13:58:00 - 07-Aug-25
Unknown* 360 €0.462 SI Trade
13:56:28 - 07-Aug-25
Unknown* 2 €0.462 SI Trade
13:56:28 - 07-Aug-25
Unknown* 4 €0.41 SI Trade
13:42:02 - 07-Aug-25
Unknown* 10 €0.41 SI Trade
13:42:02 - 07-Aug-25
Unknown* 23 €0.39 SI Trade
12:15:00 - 07-Aug-25
Unknown* 23 €0.39 SI Trade
12:15:00 - 07-Aug-25
Unknown* 122 €0.468 SI Trade
08:39:26 - 07-Aug-25
Unknown* 71 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 151 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 23 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 11 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 47 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 11 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 19 €0.478 SI Trade
08:04:35 - 07-Aug-25
Unknown* 2 €0.456 SI Trade
08:04:23 - 07-Aug-25
Unknown* 0 €0.456 SI Trade
08:04:23 - 07-Aug-25
Unknown* 5 €0.458 SI Trade
08:04:22 - 07-Aug-25
Unknown* 8 €0.458 SI Trade
08:04:22 - 07-Aug-25
Unknown* 5 €0.458 SI Trade
08:04:22 - 07-Aug-25
Unknown* 7 €0.39 SI Trade
08:04:22 - 07-Aug-25
Unknown* 5 €0.458 SI Trade
08:04:22 - 07-Aug-25
Unknown* 15 €0.39 SI Trade
08:04:22 - 07-Aug-25
Unknown* 21 €0.458 SI Trade
08:04:22 - 07-Aug-25
Unknown* 3 €0.39 SI Trade
08:04:22 - 07-Aug-25
Unknown* 26 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 8 €0.38 SI Trade
16:28:00 - 06-Aug-25
Unknown* 7 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 2 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 96 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 28 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 23 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 16 €0.48 SI Trade
16:28:00 - 06-Aug-25
Unknown* 60 €0.38 SI Trade
16:28:00 - 06-Aug-25
Unknown* 57 €0.472 SI Trade
14:43:12 - 06-Aug-25
Unknown* 48 €0.472 SI Trade
14:43:12 - 06-Aug-25
Unknown* 420 €0.472 SI Trade
14:43:12 - 06-Aug-25
Unknown* 19 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 5 €0.37 SI Trade
14:43:05 - 06-Aug-25
Unknown* 10 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 11 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 12 €0.37 SI Trade
14:43:05 - 06-Aug-25
Unknown* 24 €0.37 SI Trade
14:43:05 - 06-Aug-25
Unknown* 84 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 0 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 0 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 24 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 1 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 124 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 18 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 37 €0.46 SI Trade
14:43:05 - 06-Aug-25
Unknown* 12 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 3 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 2 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 48 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 36 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 5 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 24 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 29 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 322 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 36 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 4 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 8 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 12 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 48 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 4 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 56 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 24 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 8 €0.47 SI Trade
10:49:04 - 06-Aug-25
Unknown* 3 €0.298 SI Trade
08:22:19 - 05-Aug-25
Unknown* 149 €0.384 SI Trade
11:47:00 - 01-Aug-25
Unknown* 14 €0.314 SI Trade
11:47:00 - 01-Aug-25
Unknown* 3 €0.384 SI Trade
12:16:50 - 31-Jul-25
Unknown* 162 €0.314 SI Trade
12:16:50 - 31-Jul-25
Unknown* 3 €0.314 SI Trade
12:16:50 - 31-Jul-25
Unknown* 159 €0.364 SI Trade
10:45:41 - 28-Jul-25
Unknown* 3 €0.314 SI Trade
16:28:00 - 24-Jul-25
Unknown* 335 €0.36 SI Trade
09:56:23 - 23-Jul-25
Unknown* 3 €0.368 SI Trade
09:56:23 - 23-Jul-25
Unknown* 3 €0.368 SI Trade
09:56:23 - 23-Jul-25
Unknown* 10 €0.31 SI Trade
16:28:00 - 21-Jul-25
Unknown* 21 €0.31 SI Trade
10:12:46 - 21-Jul-25
Unknown* 8 €0.37 SI Trade
16:28:00 - 18-Jul-25
Unknown* 162 €0.31 SI Trade
12:09:54 - 18-Jul-25
Unknown* 19 €0.32 SI Trade
08:59:22 - 17-Jul-25
Unknown* 318 €0.32 SI Trade
08:59:22 - 17-Jul-25
Unknown* 3 €0.31 SI Trade
16:28:00 - 15-Jul-25
Unknown* 20 €0.31 SI Trade
08:56:06 - 15-Jul-25
Unknown* 76 €0.31 SI Trade
08:56:06 - 15-Jul-25
Unknown* 8 €0.31 SI Trade
10:46:16 - 14-Jul-25
Unknown* 57 €0.31 SI Trade
13:16:24 - 10-Jul-25
Unknown* 8 €0.35 SI Trade
08:27:07 - 10-Jul-25
Unknown* 156 €0.37 SI Trade
12:15:00 - 09-Jul-25
Unknown* 35 €0.34 SI Trade
08:31:40 - 09-Jul-25
Unknown* 19 €0.356 SI Trade
12:16:50 - 08-Jul-25
Unknown* 10 €0.31 SI Trade
12:16:50 - 08-Jul-25
Unknown* 46 €0.31 SI Trade
12:16:50 - 08-Jul-25
Unknown* 194 €0.356 SI Trade
12:16:50 - 08-Jul-25
Unknown* 100 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 140 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 162 €0.31 SI Trade
16:28:00 - 03-Jul-25
Unknown* 90 €0.31 SI Trade
15:06:14 - 03-Jul-25
Unknown* 100 €0.332 SI Trade
08:04:22 - 03-Jul-25
Unknown* 51 €0.30 SI Trade
16:27:59 - 02-Jul-25
Unknown* 41 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 21 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 30 €0.30 SI Trade
16:03:40 - 02-Jul-25
Unknown* 162 €0.28 SI Trade
13:10:48 - 02-Jul-25
Unknown* 41 €0.30 SI Trade
13:10:48 - 02-Jul-25
Unknown* 23 €0.30 SI Trade
12:15:00 - 02-Jul-25
Unknown* 162 €0.30 SI Trade
12:15:00 - 02-Jul-25
Unknown* 5 €0.30 SI Trade
12:15:00 - 02-Jul-25
Unknown* 4 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 48 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 4 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 162 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 100 €0.314 SI Trade
09:21:01 - 02-Jul-25
Unknown* 76 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 20 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 10 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 7 €0.314 SI Trade
09:21:01 - 02-Jul-25
Unknown* 57 €0.28 SI Trade
09:21:01 - 02-Jul-25
Unknown* 161 €0.28 SI Trade
16:13:28 - 01-Jul-25
Unknown* 30 €0.28 SI Trade
16:02:04 - 01-Jul-25
Unknown* 8 €0.262 SI Trade
15:59:53 - 01-Jul-25
Unknown* 22 €0.258 SI Trade
15:59:11 - 01-Jul-25
Unknown* 53 €0.20 SI Trade
15:34:00 - 01-Jul-25
Unknown* 114 €0.25 SI Trade
14:42:19 - 01-Jul-25
Unknown* 10 €0.258 SI Trade
14:42:19 - 01-Jul-25
Unknown* 24 €0.25 SI Trade
09:45:56 - 01-Jul-25
Unknown* 41 €0.20 SI Trade
09:45:56 - 01-Jul-25
Unknown* 7 €0.20 SI Trade
09:45:56 - 01-Jul-25
FTSE 100 Latest
Value9,327.23
Change29.65