Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 0.268 0.268 0.268 0.268 756
18th Nov 2025 (Tue) 0.268 0.268 0.268 0.268 910
17th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 6,999
14th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 1,867
13th Nov 2025 (Thu) 0.338 0.338 0.338 0.338 0
12th Nov 2025 (Wed) 0.338 0.338 0.338 0.338 260
11th Nov 2025 (Tue) 0.252 0.252 0.252 0.252 722
10th Nov 2025 (Mon) 0.232 0.232 0.232 0.232 1,583
7th Nov 2025 (Fri) 0.20 0.20 0.20 0.20 226
6th Nov 2025 (Thu) 0.22 0.22 0.22 0.22 1,382
5th Nov 2025 (Wed) 0.252 0.252 0.252 0.252 0
4th Nov 2025 (Tue) 0.252 0.252 0.252 0.252 1,203
3rd Nov 2025 (Mon) 0.268 0.268 0.268 0.268 66
31st Oct 2025 (Fri) 0.256 0.256 0.256 0.256 0
30th Oct 2025 (Thu) 0.256 0.256 0.256 0.256 10
29th Oct 2025 (Wed) 0.286 0.286 0.286 0.286 114
28th Oct 2025 (Tue) 0.326 0.326 0.326 0.326 0
27th Oct 2025 (Mon) 0.326 0.326 0.326 0.326 35
24th Oct 2025 (Fri) 0.29 0.29 0.29 0.29 6
23rd Oct 2025 (Thu) 0.324 0.324 0.324 0.324 1,414
22nd Oct 2025 (Wed) 0.282 0.282 0.282 0.282 320
21st Oct 2025 (Tue) 0.29 0.29 0.29 0.29 920
20th Oct 2025 (Mon) 0.36 0.36 0.36 0.36 0
17th Oct 2025 (Fri) 0.36 0.36 0.36 0.36 2,186
16th Oct 2025 (Thu) 0.28 0.28 0.28 0.28 50
15th Oct 2025 (Wed) 0.348 0.348 0.348 0.348 3
14th Oct 2025 (Tue) 0.304 0.304 0.304 0.304 0
13th Oct 2025 (Mon) 0.304 0.304 0.304 0.304 150
10th Oct 2025 (Fri) 0.30 0.30 0.30 0.30 0
9th Oct 2025 (Thu) 0.30 0.30 0.30 0.30 0
8th Oct 2025 (Wed) 0.30 0.30 0.30 0.30 0
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 0
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 0
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 6
2nd Oct 2025 (Thu) 0.306 0.306 0.306 0.306 0
1st Oct 2025 (Wed) 0.306 0.306 0.306 0.306 122
30th Sep 2025 (Tue) 0.37 0.37 0.37 0.37 0
29th Sep 2025 (Mon) 0.37 0.37 0.37 0.37 0
26th Sep 2025 (Fri) 0.37 0.37 0.37 0.37 12
25th Sep 2025 (Thu) 0.31 0.31 0.31 0.31 8
24th Sep 2025 (Wed) 0.348 0.348 0.348 0.348 0
23rd Sep 2025 (Tue) 0.348 0.348 0.348 0.348 0
22nd Sep 2025 (Mon) 0.348 0.348 0.348 0.348 0
19th Sep 2025 (Fri) 0.348 0.348 0.348 0.348 0
FTSE 100 Latest
Value9,537.14
Change-15.16