Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 10
10th Sep 2025 (Wed) 0.35 0.35 0.35 0.35 550
9th Sep 2025 (Tue) 0.52 0.52 0.52 0.52 0
8th Sep 2025 (Mon) 0.52 0.52 0.52 0.52 3
5th Sep 2025 (Fri) 0.52 0.52 0.52 0.52 46
4th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 21
3rd Sep 2025 (Wed) 0.535 0.535 0.535 0.535 21
2nd Sep 2025 (Tue) 0.45 0.45 0.45 0.45 0
1st Sep 2025 (Mon) 0.45 0.45 0.45 0.45 41
29th Aug 2025 (Fri) 0.49 0.49 0.49 0.49 0
28th Aug 2025 (Thu) 0.49 0.49 0.49 0.49 213
27th Aug 2025 (Wed) 0.498 0.498 0.498 0.498 162
26th Aug 2025 (Tue) 0.35 0.35 0.35 0.35 0
25th Aug 2025 (Mon) 0.35 0.35 0.35 0.35 0
22nd Aug 2025 (Fri) 0.35 0.35 0.35 0.35 539
21st Aug 2025 (Thu) 0.38 0.38 0.38 0.38 0
20th Aug 2025 (Wed) 0.38 0.38 0.38 0.38 0
19th Aug 2025 (Tue) 0.38 0.38 0.38 0.38 4
18th Aug 2025 (Mon) 0.454 0.454 0.454 0.454 121
15th Aug 2025 (Fri) 0.38 0.38 0.38 0.38 33
14th Aug 2025 (Thu) 0.366 0.366 0.366 0.366 38
13th Aug 2025 (Wed) 0.38 0.38 0.38 0.38 211
12th Aug 2025 (Tue) 0.382 0.382 0.382 0.382 0
11th Aug 2025 (Mon) 0.382 0.382 0.382 0.382 0
8th Aug 2025 (Fri) 0.382 0.382 0.382 0.382 422
7th Aug 2025 (Thu) 0.422 0.422 0.422 0.422 1,232
6th Aug 2025 (Wed) 0.48 0.48 0.48 0.48 1,841
5th Aug 2025 (Tue) 0.298 0.298 0.298 0.298 3
4th Aug 2025 (Mon) 0.384 0.384 0.384 0.384 0
1st Aug 2025 (Fri) 0.384 0.384 0.384 0.384 163
31st Jul 2025 (Thu) 0.384 0.384 0.384 0.384 168
30th Jul 2025 (Wed) 0.364 0.364 0.364 0.364 0
29th Jul 2025 (Tue) 0.364 0.364 0.364 0.364 0
28th Jul 2025 (Mon) 0.364 0.364 0.364 0.364 159
25th Jul 2025 (Fri) 0.314 0.314 0.314 0.314 0
24th Jul 2025 (Thu) 0.314 0.314 0.314 0.314 3
23rd Jul 2025 (Wed) 0.36 0.36 0.36 0.36 341
22nd Jul 2025 (Tue) 0.31 0.31 0.31 0.31 0
21st Jul 2025 (Mon) 0.31 0.31 0.31 0.31 31
18th Jul 2025 (Fri) 0.37 0.37 0.37 0.37 170
17th Jul 2025 (Thu) 0.32 0.32 0.32 0.32 337
16th Jul 2025 (Wed) 0.31 0.31 0.31 0.31 0
15th Jul 2025 (Tue) 0.31 0.31 0.31 0.31 99
14th Jul 2025 (Mon) 0.31 0.31 0.31 0.31 8
FTSE 100 Latest
Value9,327.23
Change29.65