Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marley Spoon Gr (0ACA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.665 0.665 0.665 0.665 0
13th Mar 2025 (Thu) 0.665 0.665 0.665 0.665 25
12th Mar 2025 (Wed) 0.79 0.79 0.79 0.79 0
11th Mar 2025 (Tue) 0.79 0.79 0.79 0.79 0
10th Mar 2025 (Mon) 0.79 0.79 0.79 0.79 0
7th Mar 2025 (Fri) 0.79 0.79 0.79 0.79 0
6th Mar 2025 (Thu) 0.79 0.79 0.79 0.79 0
5th Mar 2025 (Wed) 0.79 0.79 0.79 0.79 0
4th Mar 2025 (Tue) 0.79 0.79 0.79 0.79 0
3rd Mar 2025 (Mon) 0.79 0.79 0.79 0.79 162
28th Feb 2025 (Fri) 0.775 0.775 0.775 0.775 0
27th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 0
26th Feb 2025 (Wed) 0.775 0.775 0.775 0.775 0
25th Feb 2025 (Tue) 0.775 0.775 0.775 0.775 0
24th Feb 2025 (Mon) 0.775 0.775 0.775 0.775 0
21st Feb 2025 (Fri) 0.775 0.775 0.775 0.775 0
20th Feb 2025 (Thu) 0.775 0.775 0.775 0.775 0
19th Feb 2025 (Wed) 0.775 0.775 0.775 0.775 0
18th Feb 2025 (Tue) 0.775 0.775 0.775 0.775 39
17th Feb 2025 (Mon) 0.69 0.69 0.69 0.69 0
14th Feb 2025 (Fri) 0.69 0.69 0.69 0.69 0
13th Feb 2025 (Thu) 0.69 0.69 0.69 0.69 0
12th Feb 2025 (Wed) 0.69 0.69 0.69 0.69 0
11th Feb 2025 (Tue) 0.69 0.69 0.69 0.69 0
10th Feb 2025 (Mon) 0.69 0.69 0.69 0.69 16
7th Feb 2025 (Fri) 0.735 0.735 0.735 0.735 0
6th Feb 2025 (Thu) 0.735 0.735 0.735 0.735 112
5th Feb 2025 (Wed) 0.74 0.74 0.74 0.74 184
4th Feb 2025 (Tue) 0.945 0.945 0.945 0.945 0
3rd Feb 2025 (Mon) 0.945 0.945 0.945 0.945 0
31st Jan 2025 (Fri) 0.945 0.945 0.945 0.945 0
30th Jan 2025 (Thu) 0.945 0.945 0.945 0.945 33
29th Jan 2025 (Wed) 0.96 0.96 0.96 0.96 0
28th Jan 2025 (Tue) 0.96 0.96 0.96 0.96 0
27th Jan 2025 (Mon) 0.96 0.96 0.96 0.96 10
24th Jan 2025 (Fri) 0.88 0.88 0.88 0.88 0
23rd Jan 2025 (Thu) 0.88 0.88 0.88 0.88 0
22nd Jan 2025 (Wed) 0.88 0.88 0.88 0.88 0
21st Jan 2025 (Tue) 0.88 0.88 0.88 0.88 0
20th Jan 2025 (Mon) 0.88 0.88 0.88 0.88 0
17th Jan 2025 (Fri) 0.88 0.88 0.88 0.88 0
16th Jan 2025 (Thu) 0.88 0.88 0.88 0.88 0
15th Jan 2025 (Wed) 0.88 0.88 0.88 0.88 0
14th Jan 2025 (Tue) 0.88 0.88 0.88 0.88 0
FTSE 100 Latest
Value8,613.14
Change70.58