Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsm Firmenich O (0AC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 €96.54 SI Trade
11:29:17 - 14-Mar-25
Unknown* 100 €96.54 SI Trade
11:20:39 - 14-Mar-25
Unknown* 1 €96.50 SI Trade
11:18:41 - 14-Mar-25
Unknown* 22 €96.90 SI Trade
11:11:00 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:31 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:31 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 0 €96.96 OTC Trade
11:10:30 - 14-Mar-25
Unknown* 10 €96.72 SI Trade
10:57:02 - 14-Mar-25
Unknown* 68 €96.88 SI Trade
10:54:15 - 14-Mar-25
Unknown* 58 €96.85 SI Trade
10:42:18 - 14-Mar-25
Unknown* 67 €96.84 SI Trade
10:41:07 - 14-Mar-25
Unknown* 2,426 €96.94097 SI Trade
Negotiated Trade
10:22:41 - 14-Mar-25
Unknown* 42 €96.90 SI Trade
10:19:07 - 14-Mar-25
Unknown* 63 €96.62 SI Trade
10:05:44 - 14-Mar-25
Unknown* 9 €96.68 OTC Trade
09:58:37 - 14-Mar-25
Unknown* 11 €96.70 SI Trade
09:57:14 - 14-Mar-25
Unknown* 1 €96.70 SI Trade
09:48:15 - 14-Mar-25
Unknown* 1 €96.68 SI Trade
09:45:56 - 14-Mar-25
Unknown* 0 €96.72 OTC Trade
09:45:52 - 14-Mar-25
Unknown* 0 €96.72 OTC Trade
09:45:52 - 14-Mar-25
Unknown* 0 €96.72 OTC Trade
09:45:52 - 14-Mar-25
Unknown* 2 €96.74 SI Trade
09:44:19 - 14-Mar-25
Unknown* 1,300 €96.27018 SI Trade
Negotiated Trade
09:43:55 - 14-Mar-25
Unknown* 2 €96.74 SI Trade
09:43:42 - 14-Mar-25
Unknown* 1 €96.78 OTC Trade
09:38:22 - 14-Mar-25
Unknown* 1 €96.88 OTC Trade
09:34:16 - 14-Mar-25
Unknown* 6 €97.10 OTC Trade
09:23:41 - 14-Mar-25
Unknown* 91 €97.12 SI Trade
Negotiated Trade
09:19:49 - 14-Mar-25
Unknown* 2 €97.14 SI Trade
09:19:37 - 14-Mar-25
Unknown* 95 €97.08 SI Trade
08:59:32 - 14-Mar-25
Unknown* 1 €97.04 SI Trade
08:56:21 - 14-Mar-25
Unknown* 1 €97.00 SI Trade
08:56:20 - 14-Mar-25
Unknown* 2 €96.89294 Currency Conversion
Negotiated Trade
08:46:18 - 14-Mar-25
Unknown* 2 €96.66 SI Trade
08:42:28 - 14-Mar-25
Unknown* 2 €96.60 SI Trade
08:35:29 - 14-Mar-25
Unknown* 2 €96.58 OTC Trade
08:33:08 - 14-Mar-25
Unknown* 281 €96.60 SI Trade
08:30:22 - 14-Mar-25
Unknown* 281 €96.60 SI Trade
08:30:22 - 14-Mar-25
Unknown* 281 €96.60 OTC Trade
08:30:22 - 14-Mar-25
Unknown* 1 €96.50 SI Trade
08:30:03 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:01 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.12 OTC Trade
08:21:00 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:39 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:38 - 14-Mar-25
Unknown* 0 €96.16 OTC Trade
08:20:36 - 14-Mar-25
Unknown* 0 €96.06 SI Trade
08:05:22 - 14-Mar-25
Unknown* 0 €96.06 SI Trade
08:05:20 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.86 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 €95.80 OTC Trade
08:00:24 - 14-Mar-25
Unknown* 1 €95.86 SI Trade
08:00:23 - 14-Mar-25
Unknown* 0 €95.86 SI Trade
08:00:22 - 14-Mar-25
Unknown* 0 €95.86 SI Trade
08:00:22 - 14-Mar-25
Unknown* 1 €95.80 SI Trade
08:00:22 - 14-Mar-25
Unknown* 150 €95.86 Negotiated Trade
08:00:22 - 14-Mar-25
Unknown* 48 €95.86 SI Trade
Negotiated Trade
17:13:24 - 13-Mar-25
Unknown* 194 €96.29722 SI Trade
Negotiated Trade
17:13:10 - 13-Mar-25
Unknown* 115 €95.8807 SI Trade
Negotiated Trade
17:13:02 - 13-Mar-25
Unknown* 7,166 €96.08773 SI Trade
Negotiated Trade
17:12:43 - 13-Mar-25
Unknown* 15 €95.86667 SI Trade
Negotiated Trade
16:55:07 - 13-Mar-25
Unknown* 10,853 €95.96 SI Trade
Negotiated Trade
16:53:43 - 13-Mar-25
Unknown* 4 €95.96 SI Trade
16:35:26 - 13-Mar-25
Unknown* 414 €95.96 OTC Trade
16:35:25 - 13-Mar-25
Unknown* 89 €95.96 OTC Trade
16:35:25 - 13-Mar-25
Unknown* 1 €95.94 SI Trade
16:29:09 - 13-Mar-25
Unknown* 366 €95.98 SI Trade
16:23:57 - 13-Mar-25
Unknown* 242 €95.98 SI Trade
16:23:57 - 13-Mar-25
Unknown* 0 €96.00 SI Trade
16:20:04 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 €95.98 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 30 €96.00 SI Trade
16:06:43 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 1 €95.13526 Currency Conversion
Negotiated Trade
15:55:14 - 13-Mar-25
Unknown* 0 €95.90 SI Trade
15:50:45 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 0 €95.82 OTC Trade
15:45:40 - 13-Mar-25
Unknown* 70 €95.70 SI Trade
15:31:53 - 13-Mar-25
Unknown* 61 €95.72 SI Trade
15:26:01 - 13-Mar-25
Unknown* 96 €95.80 SI Trade
15:23:02 - 13-Mar-25
Unknown* 0 €95.78 SI Trade
15:11:38 - 13-Mar-25
Unknown* 7 €96.12289 Currency Conversion
Negotiated Trade
15:10:57 - 13-Mar-25
Unknown* 64 €95.80 SI Trade
15:08:16 - 13-Mar-25
Unknown* 60 €95.82 SI Trade
15:04:43 - 13-Mar-25
Unknown* 69 €95.68 SI Trade
15:01:18 - 13-Mar-25
Unknown* 69 €95.68 SI Trade
15:01:18 - 13-Mar-25
Unknown* 2 €95.68 OTC Trade
14:58:25 - 13-Mar-25
Unknown* 1 €95.76 OTC Trade
14:56:15 - 13-Mar-25
Unknown* 17 €95.82 SI Trade
14:55:59 - 13-Mar-25
Unknown* 63 €95.92 SI Trade
14:52:33 - 13-Mar-25
Unknown* 7 €95.96 SI Trade
14:50:13 - 13-Mar-25
Unknown* 156 €95.74 SI Trade
14:42:36 - 13-Mar-25
Unknown* 64 €95.76 SI Trade
14:41:47 - 13-Mar-25
Unknown* 3 €95.76 SI Trade
14:41:46 - 13-Mar-25
Unknown* 80 €95.76 SI Trade
14:41:13 - 13-Mar-25
Unknown* 144 €95.70 SI Trade
14:39:57 - 13-Mar-25
Unknown* 77 €95.70 SI Trade
14:38:09 - 13-Mar-25
Unknown* 99 €95.66 SI Trade
14:37:00 - 13-Mar-25
Unknown* 69 €95.72 SI Trade
14:35:59 - 13-Mar-25
Unknown* 91 €95.84 SI Trade
14:34:53 - 13-Mar-25
Unknown* 0 €95.78 OTC Trade
14:33:32 - 13-Mar-25
Unknown* 130 €95.90 SI Trade
14:31:27 - 13-Mar-25
Unknown* 57 €95.90 SI Trade
14:30:37 - 13-Mar-25
Unknown* 62 €95.88 SI Trade
14:28:47 - 13-Mar-25
Unknown* 86 €95.90 SI Trade
14:22:02 - 13-Mar-25
Unknown* 81 €95.98 SI Trade
14:21:08 - 13-Mar-25
Unknown* 70 €96.00 SI Trade
14:13:13 - 13-Mar-25
Unknown* 1 €96.00 SI Trade
14:11:15 - 13-Mar-25
Unknown* 95 €96.00 SI Trade
14:11:05 - 13-Mar-25
Unknown* 73 €95.98 SI Trade
14:10:43 - 13-Mar-25
Unknown* 70 €95.88 SI Trade
14:09:40 - 13-Mar-25
Unknown* 0 €95.64 OTC Trade
13:56:24 - 13-Mar-25
Unknown* 0 €95.64 OTC Trade
13:56:24 - 13-Mar-25
Unknown* 0 €95.64 OTC Trade
13:56:24 - 13-Mar-25
Unknown* 0 €95.64 OTC Trade
13:56:24 - 13-Mar-25
Unknown* 0 €95.64 OTC Trade
13:56:24 - 13-Mar-25
Unknown* 0 €95.64 OTC Trade
13:56:24 - 13-Mar-25
FTSE 100 Latest
Value8,592.86
Change50.30