| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,763 | €79.72749 | SI Trade Negotiated Trade |
17:13:40 - 15-Sep-25 |
| Unknown* | 97 | €80.36474 | SI Trade Negotiated Trade |
17:13:39 - 15-Sep-25 |
| Unknown* | 514 | €80.46422 | SI Trade Negotiated Trade |
17:13:34 - 15-Sep-25 |
| Unknown* | 87 | €80.48149 | SI Trade Negotiated Trade |
17:13:26 - 15-Sep-25 |
| Unknown* | 496 | €79.66 | SI Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 167 | €79.66 | SI Trade |
16:35:28 - 15-Sep-25 |
| Unknown* | 1,420 | €79.66 | OTC Trade |
16:35:27 - 15-Sep-25 |
| Unknown* | 60 | €79.40 | SI Trade |
16:29:49 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | SI Trade |
16:29:48 - 15-Sep-25 |
| Unknown* | 70 | €79.40 | SI Trade |
16:29:41 - 15-Sep-25 |
| Unknown* | 88 | €79.40 | SI Trade |
16:29:22 - 15-Sep-25 |
| Unknown* | 110 | €79.40 | SI Trade |
16:29:18 - 15-Sep-25 |
| Unknown* | 114 | €79.40 | SI Trade |
16:29:18 - 15-Sep-25 |
| Unknown* | 101 | €79.40 | SI Trade |
16:29:02 - 15-Sep-25 |
| Unknown* | 156 | €79.40 | SI Trade |
16:29:01 - 15-Sep-25 |
| Unknown* | 102 | €79.41 | OTC Trade |
16:28:47 - 15-Sep-25 |
| Unknown* | 12 | €79.38 | SI Trade |
16:28:27 - 15-Sep-25 |
| Unknown* | 202 | €79.38 | SI Trade |
16:28:19 - 15-Sep-25 |
| Unknown* | 165 | €79.36 | SI Trade |
16:27:39 - 15-Sep-25 |
| Unknown* | 113 | €79.37 | SI Trade |
16:27:22 - 15-Sep-25 |
| Unknown* | 12 | €79.37 | SI Trade |
16:27:03 - 15-Sep-25 |
| Unknown* | 22 | €79.38 | SI Trade |
16:26:39 - 15-Sep-25 |
| Unknown* | 47 | €79.36 | SI Trade |
16:25:46 - 15-Sep-25 |
| Unknown* | 112 | €79.327 | OTC Trade |
16:25:34 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:31 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:31 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:31 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:31 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:30 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:30 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:30 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:30 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 0 | €79.34 | OTC Trade |
16:25:29 - 15-Sep-25 |
| Unknown* | 143 | €79.35 | SI Trade |
16:25:22 - 15-Sep-25 |
| Unknown* | 64 | €79.32884 | OTC Trade |
16:25:17 - 15-Sep-25 |
| Unknown* | 8 | €79.30 | OTC Trade |
16:24:35 - 15-Sep-25 |
| Unknown* | 35 | €79.30 | SI Trade |
16:24:13 - 15-Sep-25 |
| Unknown* | 13 | €79.31 | OTC Trade |
16:24:07 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
16:24:03 - 15-Sep-25 |
| Unknown* | 0 | €79.32 | SI Trade |
16:23:46 - 15-Sep-25 |
| Unknown* | 8 | €79.31 | OTC Trade |
16:23:43 - 15-Sep-25 |
| Unknown* | 6 | €79.31 | OTC Trade |
16:23:43 - 15-Sep-25 |
| Unknown* | 21 | €79.31 | OTC Trade |
16:23:43 - 15-Sep-25 |
| Unknown* | 0 | €79.32 | SI Trade |
16:23:43 - 15-Sep-25 |
| Unknown* | 236 | €79.31 | SI Trade |
16:23:43 - 15-Sep-25 |
| Unknown* | 44 | €79.31 | OTC Trade |
16:23:17 - 15-Sep-25 |
| Unknown* | 5 | €79.31 | OTC Trade |
16:23:09 - 15-Sep-25 |
| Unknown* | 0 | €79.36 | SI Trade |
16:22:40 - 15-Sep-25 |
| Unknown* | 223 | €79.35 | SI Trade |
16:22:32 - 15-Sep-25 |
| Unknown* | 217 | €79.35 | SI Trade |
16:22:30 - 15-Sep-25 |
| Unknown* | 9 | €79.35 | SI Trade |
16:22:27 - 15-Sep-25 |
| Unknown* | 8 | €79.35 | SI Trade |
16:21:53 - 15-Sep-25 |
| Unknown* | 0 | €79.38 | SI Trade |
16:21:06 - 15-Sep-25 |
| Unknown* | 189 | €79.37 | SI Trade |
16:20:59 - 15-Sep-25 |
| Unknown* | 45 | €79.40 | OTC Trade |
16:20:40 - 15-Sep-25 |
| Unknown* | 80 | €79.39 | SI Trade |
16:20:34 - 15-Sep-25 |
| Unknown* | 112 | €79.41585 | OTC Trade |
16:20:17 - 15-Sep-25 |
| Unknown* | 141 | €79.41 | SI Trade |
16:19:59 - 15-Sep-25 |
| Unknown* | 29 | €79.42 | OTC Trade |
16:19:27 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:26 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:22 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:17 - 15-Sep-25 |
| Unknown* | 6 | €79.40 | OTC Trade |
16:19:16 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:15 - 15-Sep-25 |
| Unknown* | 80 | €79.38 | OTC Trade |
16:19:15 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:09 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:05 - 15-Sep-25 |
| Unknown* | 8 | €79.40 | OTC Trade |
16:19:04 - 15-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
16:18:57 - 15-Sep-25 |
| Unknown* | 2 | €79.40 | SI Trade |
16:17:53 - 15-Sep-25 |
| Unknown* | 8 | €79.39 | OTC Trade |
16:17:52 - 15-Sep-25 |
| Unknown* | 197 | €79.43 | SI Trade |
16:17:32 - 15-Sep-25 |
| Unknown* | 0 | €79.44 | SI Trade |
16:16:58 - 15-Sep-25 |
| Unknown* | 212 | €79.43 | SI Trade |
16:15:59 - 15-Sep-25 |
| Unknown* | 1 | €79.44 | SI Trade |
16:15:47 - 15-Sep-25 |
| Unknown* | 112 | €79.44117 | OTC Trade |
16:15:17 - 15-Sep-25 |
| Unknown* | 57 | €79.44 | OTC Trade |
16:12:29 - 15-Sep-25 |
| Unknown* | 57 | €79.44957 | OTC Trade |
16:12:20 - 15-Sep-25 |
| Unknown* | 1 | €79.46 | SI Trade |
16:12:00 - 15-Sep-25 |
| Unknown* | 56 | €79.44777 | OTC Trade |
16:09:42 - 15-Sep-25 |
| Unknown* | 0 | €79.46 | SI Trade |
16:09:18 - 15-Sep-25 |
| Unknown* | 56 | €79.44343 | OTC Trade |
16:08:44 - 15-Sep-25 |
| Unknown* | 1 | €79.44 | SI Trade |
16:08:04 - 15-Sep-25 |
| Unknown* | 7 | €79.46 | SI Trade |
16:07:44 - 15-Sep-25 |
| Unknown* | 288 | €79.46 | SI Trade |
16:07:22 - 15-Sep-25 |
| Unknown* | 2 | €79.46 | SI Trade |
16:07:06 - 15-Sep-25 |
| Unknown* | 57 | €79.42546 | OTC Trade |
16:06:12 - 15-Sep-25 |
| Unknown* | 2 | €79.44 | SI Trade |
16:06:00 - 15-Sep-25 |
| Unknown* | 56 | €79.44228 | OTC Trade |
16:05:23 - 15-Sep-25 |
| Unknown* | 56 | €79.456 | OTC Trade |
16:05:09 - 15-Sep-25 |
| Unknown* | 60 | €79.47638 | OTC Trade |
16:03:11 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:08 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | OTC Trade |
16:03:07 - 15-Sep-25 |
| Unknown* | 8 | €79.41 | SI Trade |
16:02:38 - 15-Sep-25 |
| Unknown* | 0 | €79.42 | SI Trade |
16:02:28 - 15-Sep-25 |
| Unknown* | 57 | €79.49276 | OTC Trade |
16:01:50 - 15-Sep-25 |
| Unknown* | 2 | €79.50 | SI Trade |
16:00:35 - 15-Sep-25 |
| Unknown* | 1 | €79.48 | SI Trade |
16:00:33 - 15-Sep-25 |
| Unknown* | 56 | €79.49655 | OTC Trade |
15:59:49 - 15-Sep-25 |
| Unknown* | 2 | €79.48 | SI Trade |
15:59:06 - 15-Sep-25 |
| Unknown* | 56 | €79.5105 | OTC Trade |
15:58:26 - 15-Sep-25 |
| Unknown* | 57 | €79.50638 | OTC Trade |
15:58:17 - 15-Sep-25 |
| Unknown* | 56 | €79.50434 | OTC Trade |
15:57:38 - 15-Sep-25 |
| Unknown* | 57 | €79.51143 | OTC Trade |
15:57:19 - 15-Sep-25 |
| Unknown* | 281 | €79.52 | SI Trade |
15:57:09 - 15-Sep-25 |
| Unknown* | 60 | €79.51959 | OTC Trade |
15:56:25 - 15-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
15:55:35 - 15-Sep-25 |
| Unknown* | 56 | €79.53613 | OTC Trade |
15:54:30 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | SI Trade |
15:54:15 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.56 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.56 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.56 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.54 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.56 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.56 | OTC Trade |
15:53:56 - 15-Sep-25 |
| Unknown* | 0 | €79.56 | OTC Trade |
15:53:55 - 15-Sep-25 |
| Unknown* | 57 | €79.55316 | OTC Trade |
15:53:31 - 15-Sep-25 |
| Unknown* | 10 | €79.50 | OTC Trade |
15:53:17 - 15-Sep-25 |
| Unknown* | 1 | €79.50 | SI Trade |
15:53:16 - 15-Sep-25 |
| Unknown* | 2 | €79.54 | SI Trade |
15:52:54 - 15-Sep-25 |
| Unknown* | 57 | €79.59628 | OTC Trade |
15:52:27 - 15-Sep-25 |
| Unknown* | 56 | €79.61867 | OTC Trade |
15:51:38 - 15-Sep-25 |
| Unknown* | 1 | €79.58 | SI Trade |
15:51:25 - 15-Sep-25 |
| Unknown* | 151 | €79.58 | SI Trade |
15:51:25 - 15-Sep-25 |
| Unknown* | 2 | €79.58 | SI Trade |
15:50:49 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | SI Trade |
15:50:40 - 15-Sep-25 |
| Unknown* | 58 | €79.65139 | OTC Trade |
15:50:05 - 15-Sep-25 |
| Unknown* | 40 | €79.60 | SI Trade |
15:50:03 - 15-Sep-25 |
| Unknown* | 40 | €79.60 | SI Trade |
15:50:03 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 1 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |
| Unknown* | 0 | €79.62 | OTC Trade |
15:48:28 - 15-Sep-25 |