| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,349 | €70.00907 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 191 | €70.10387 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,367 | €69.74926 | SI Trade Negotiated Trade |
17:13:10 - 06-Feb-26 |
| Unknown* | 93,397 | €70.52 | Negotiated Trade |
16:36:49 - 06-Feb-26 |
| Unknown* | 277 | €70.18 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 277 | €70.18 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 51 | €70.17 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 51 | €70.17 | SI Trade |
16:28:59 - 06-Feb-26 |
| Unknown* | 53 | €70.16 | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 53 | €70.16 | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 53 | €70.16 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 54 | €70.16 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 54 | €70.16 | SI Trade |
16:27:49 - 06-Feb-26 |
| Unknown* | 53 | €70.16 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 53 | €70.16 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 2 | €70.18 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 393 | €70.16 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 393 | €70.16 | SI Trade |
16:26:35 - 06-Feb-26 |
| Unknown* | 51 | €70.16 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 51 | €70.16 | SI Trade |
16:26:08 - 06-Feb-26 |
| Unknown* | 51 | €70.16 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 51 | €70.16 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 133 | €70.20 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 133 | €70.20 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 416 | €70.18 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 416 | €70.18 | SI Trade |
16:20:37 - 06-Feb-26 |
| Unknown* | 1 | €70.14 | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 167 | €70.16 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 167 | €70.16 | SI Trade |
16:18:55 - 06-Feb-26 |
| Unknown* | 252 | €70.24 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 252 | €70.24 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 49 | €70.23 | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 49 | €70.23 | SI Trade |
16:15:50 - 06-Feb-26 |
| Unknown* | 350 | €70.26 | SI Trade |
16:14:24 - 06-Feb-26 |
| Unknown* | 54 | €70.29 | SI Trade |
16:12:35 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 10 | €70.282 | Negotiated Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 15 | €70.28 | SI Trade |
16:09:40 - 06-Feb-26 |
| Unknown* | 251 | €70.15 | SI Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 251 | €70.15 | SI Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 35 | €70.26 | SI Trade |
15:59:05 - 06-Feb-26 |
| Unknown* | 39 | €70.26 | SI Trade |
15:58:05 - 06-Feb-26 |
| Unknown* | 332 | €70.14 | SI Trade |
15:51:03 - 06-Feb-26 |
| Unknown* | 5 | €70.16 | SI Trade |
15:48:04 - 06-Feb-26 |
| Unknown* | 72 | €70.12 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | €70.12 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 1,451 | €70.10 | SI Trade |
15:43:49 - 06-Feb-26 |
| Unknown* | 158 | €70.16 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 355 | €70.06 | SI Trade |
15:36:27 - 06-Feb-26 |
| Unknown* | 1 | €70.00 | SI Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 5 | €70.00 | SI Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 1 | €70.18 | SI Trade |
15:25:10 - 06-Feb-26 |
| Unknown* | 104 | €70.18 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 104 | €70.18 | SI Trade |
15:23:24 - 06-Feb-26 |
| Unknown* | 72 | €70.24 | SI Trade |
15:19:08 - 06-Feb-26 |
| Unknown* | 92 | €70.26 | SI Trade |
15:18:33 - 06-Feb-26 |
| Unknown* | 70 | €70.22 | OTC Trade |
15:09:44 - 06-Feb-26 |
| Unknown* | 0 | €70.22 | SI Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
15:05:53 - 06-Feb-26 |
| Unknown* | 0 | €70.42 | SI Trade |
15:04:48 - 06-Feb-26 |
| Unknown* | 50 | €70.38 | SI Trade |
15:04:31 - 06-Feb-26 |
| Unknown* | 500 | €70.37 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 1,000 | €70.39 | SI Trade |
14:57:53 - 06-Feb-26 |
| Unknown* | 1,000 | €70.39 | SI Trade |
14:57:22 - 06-Feb-26 |
| Unknown* | 2,500 | €70.38 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | €70.24 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €70.22 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 746 | €70.24 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 1 | €70.26 | SI Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 385 | €70.26 | SI Trade |
14:50:47 - 06-Feb-26 |
| Unknown* | 9,492 | €70.25 | OTC Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 1,988 | €70.25 | OTC Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 67 | €70.62 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 44 | €70.54 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 44 | €70.54 | SI Trade |
14:40:05 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | SI Trade |
14:40:02 - 06-Feb-26 |
| Unknown* | 1 | €70.70 | SI Trade |
14:35:50 - 06-Feb-26 |
| Unknown* | 1 | €70.66 | SI Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 12 | €70.64 | OTC Trade |
14:35:26 - 06-Feb-26 |
| Unknown* | 1 | €70.56 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 1 | €70.54 | SI Trade |
14:34:19 - 06-Feb-26 |
| Unknown* | 2 | €70.44 | SI Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 5 | €70.46 | SI Trade |
14:29:57 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
14:26:36 - 06-Feb-26 |
| Unknown* | 5 | €70.60 | SI Trade |
14:20:54 - 06-Feb-26 |
| Unknown* | 5 | €70.60 | SI Trade |
14:20:38 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
14:19:49 - 06-Feb-26 |
| Unknown* | 500 | €70.59 | SI Trade |
14:17:17 - 06-Feb-26 |
| Unknown* | 1,000 | €70.59 | SI Trade |
14:16:59 - 06-Feb-26 |
| Unknown* | 1,000 | €70.59 | SI Trade |
14:16:41 - 06-Feb-26 |
| Unknown* | 2,500 | €70.59 | SI Trade |
14:16:30 - 06-Feb-26 |
| Unknown* | 1 | €70.50 | SI Trade |
14:11:35 - 06-Feb-26 |
| Unknown* | 5 | €70.50 | SI Trade |
14:11:35 - 06-Feb-26 |
| Unknown* | 5 | €70.28 | SI Trade |
14:05:15 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 500 | €70.10 | SI Trade |
13:58:39 - 06-Feb-26 |
| Unknown* | 20 | €70.10 | SI Trade |
13:56:33 - 06-Feb-26 |
| Unknown* | 16 | €70.08 | SI Trade |
13:54:00 - 06-Feb-26 |
| Unknown* | 1 | €70.06 | SI Trade |
13:52:00 - 06-Feb-26 |
| Unknown* | 40 | €70.04 | SI Trade |
13:50:31 - 06-Feb-26 |
| Unknown* | 40 | €70.04 | SI Trade |
13:50:31 - 06-Feb-26 |
| Unknown* | 9 | €70.10 | OTC Trade |
13:49:12 - 06-Feb-26 |
| Unknown* | 440 | €70.06 | SI Trade |
13:45:41 - 06-Feb-26 |
| Unknown* | 1 | €70.02 | SI Trade |
13:38:45 - 06-Feb-26 |
| Unknown* | 63 | €70.04 | SI Trade |
13:37:04 - 06-Feb-26 |
| Unknown* | 63 | €70.04 | SI Trade |
13:37:04 - 06-Feb-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
13:32:57 - 06-Feb-26 |
| Unknown* | 14 | €70.08 | SI Trade |
13:26:54 - 06-Feb-26 |
| Unknown* | 1 | €70.08 | SI Trade |
13:20:57 - 06-Feb-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
13:20:02 - 06-Feb-26 |
| Unknown* | 110 | €70.05 | SI Trade |
13:13:05 - 06-Feb-26 |
| Unknown* | 1 | €70.02 | SI Trade |
13:13:05 - 06-Feb-26 |
| Unknown* | 1 | €70.00 | SI Trade |
13:12:36 - 06-Feb-26 |
| Unknown* | 1 | €70.00 | SI Trade |
13:12:34 - 06-Feb-26 |
| Unknown* | 5 | €70.00 | SI Trade |
13:12:34 - 06-Feb-26 |
| Unknown* | 8 | €70.00 | SI Trade |
13:12:34 - 06-Feb-26 |
| Unknown* | 5 | €70.00 | SI Trade |
13:12:34 - 06-Feb-26 |
| Unknown* | 1 | €69.96 | SI Trade |
13:10:29 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | SI Trade |
13:06:26 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:27 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:27 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:26 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:25 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:24 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:24 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:24 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:23 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:22 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 1,000 | €69.89 | SI Trade |
13:00:00 - 06-Feb-26 |
| Unknown* | 2,500 | €69.89 | SI Trade |
13:00:00 - 06-Feb-26 |
| Unknown* | 7 | €69.88 | SI Trade |
12:55:24 - 06-Feb-26 |
| Unknown* | 12 | €69.88 | SI Trade |
12:53:15 - 06-Feb-26 |
| Unknown* | 12 | €69.88 | SI Trade |
12:53:15 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.88 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
12:52:24 - 06-Feb-26 |