| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,376 | €90.34349 | SI Trade Negotiated Trade |
17:13:34 - 03-Jul-25 |
| Unknown* | 2,238 | €90.06598 | SI Trade Negotiated Trade |
17:13:27 - 03-Jul-25 |
| Unknown* | 977 | €90.15123 | SI Trade Negotiated Trade |
17:12:57 - 03-Jul-25 |
| Unknown* | 52 | €89.97808 | SI Trade Negotiated Trade |
17:12:13 - 03-Jul-25 |
| Unknown* | 427 | €90.10 | SI Trade Negotiated Trade |
16:57:58 - 03-Jul-25 |
| Unknown* | 45 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 8 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 4 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 534 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 50 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 7 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 607 | €90.10 | SI Trade |
16:35:16 - 03-Jul-25 |
| Unknown* | 19,528 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 167 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 725 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 7 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 132 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 2 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 806 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 7 | €90.10 | OTC Trade |
16:35:15 - 03-Jul-25 |
| Unknown* | 303 | €89.98 | OTC Trade |
16:29:30 - 03-Jul-25 |
| Unknown* | 99 | €90.00 | OTC Trade |
16:29:15 - 03-Jul-25 |
| Unknown* | 27 | €89.9577 | OTC Trade |
16:28:35 - 03-Jul-25 |
| Unknown* | 20 | €89.98 | OTC Trade |
16:28:34 - 03-Jul-25 |
| Unknown* | 3 | €90.00 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 36 | €89.96 | OTC Trade |
16:28:30 - 03-Jul-25 |
| Unknown* | 18 | €89.94 | OTC Trade |
16:27:04 - 03-Jul-25 |
| Unknown* | 45 | €89.97056 | OTC Trade |
16:26:13 - 03-Jul-25 |
| Unknown* | 17 | €89.96 | OTC Trade |
16:25:52 - 03-Jul-25 |
| Unknown* | 1 | €89.98 | SI Trade |
16:22:26 - 03-Jul-25 |
| Unknown* | 11 | €90.01564 | OTC Trade |
16:21:12 - 03-Jul-25 |
| Unknown* | 6 | €90.00 | SI Trade |
16:21:12 - 03-Jul-25 |
| Unknown* | 8 | €90.00 | SI Trade |
16:21:12 - 03-Jul-25 |
| Unknown* | 1 | €90.00 | SI Trade |
16:20:31 - 03-Jul-25 |
| Unknown* | 1 | €90.00 | SI Trade |
16:20:31 - 03-Jul-25 |
| Unknown* | 46 | €90.10603 | OTC Trade |
16:20:05 - 03-Jul-25 |
| Unknown* | 28 | €90.15124 | OTC Trade |
16:15:16 - 03-Jul-25 |
| Unknown* | 111 | €90.12 | SI Trade |
16:11:44 - 03-Jul-25 |
| Unknown* | 160 | €90.14 | OTC Trade |
16:11:28 - 03-Jul-25 |
| Unknown* | 31 | €90.17029 | OTC Trade |
16:10:26 - 03-Jul-25 |
| Unknown* | 2 | €90.14 | SI Trade |
16:09:05 - 03-Jul-25 |
| Unknown* | 53 | €90.18 | SI Trade |
16:07:23 - 03-Jul-25 |
| Unknown* | 39 | €90.15922 | OTC Trade |
16:05:42 - 03-Jul-25 |
| Unknown* | 61 | €90.13 | OTC Trade |
16:05:15 - 03-Jul-25 |
| Unknown* | 3 | €90.16 | OTC Trade |
16:03:21 - 03-Jul-25 |
| Unknown* | 4 | €90.16 | OTC Trade |
16:02:45 - 03-Jul-25 |
| Unknown* | 32 | €90.23197 | OTC Trade |
16:00:52 - 03-Jul-25 |
| Unknown* | 1 | €90.22 | SI Trade |
16:00:43 - 03-Jul-25 |
| Unknown* | 0 | €90.24 | SI Trade |
15:59:52 - 03-Jul-25 |
| Unknown* | 78 | €90.23 | SI Trade |
15:58:18 - 03-Jul-25 |
| Unknown* | 35 | €90.25955 | OTC Trade |
15:56:05 - 03-Jul-25 |
| Unknown* | 52 | €90.20 | OTC Trade |
15:55:37 - 03-Jul-25 |
| Unknown* | 1 | €89.37307 | Currency Conversion Negotiated Trade |
15:55:32 - 03-Jul-25 |
| Unknown* | 6 | €90.24 | SI Trade |
15:54:25 - 03-Jul-25 |
| Unknown* | 6 | €90.24 | SI Trade |
15:54:25 - 03-Jul-25 |
| Unknown* | 82 | €90.30 | SI Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 27 | €90.33161 | OTC Trade |
15:51:12 - 03-Jul-25 |
| Unknown* | 59 | €90.36 | OTC Trade |
15:49:08 - 03-Jul-25 |
| Unknown* | 1 | €90.35 | SI Trade |
15:48:50 - 03-Jul-25 |
| Unknown* | 13 | €90.30 | OTC Trade |
15:47:12 - 03-Jul-25 |
| Unknown* | 76 | €90.29 | SI Trade |
15:47:11 - 03-Jul-25 |
| Unknown* | 22 | €90.26424 | OTC Trade |
15:47:05 - 03-Jul-25 |
| Unknown* | 17 | €90.34 | OTC Trade |
15:46:53 - 03-Jul-25 |
| Unknown* | 21 | €90.34 | OTC Trade |
15:46:14 - 03-Jul-25 |
| Unknown* | 80 | €90.28 | OTC Trade |
15:46:00 - 03-Jul-25 |
| Unknown* | 5 | €90.28 | SI Trade |
15:45:25 - 03-Jul-25 |
| Unknown* | 0 | €90.30 | SI Trade |
15:45:14 - 03-Jul-25 |
| Unknown* | 170 | €90.26 | SI Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | 23 | €90.30 | OTC Trade |
15:44:58 - 03-Jul-25 |
| Unknown* | 17 | €90.30 | OTC Trade |
15:44:57 - 03-Jul-25 |
| Unknown* | 3 | €90.22 | SI Trade |
15:43:52 - 03-Jul-25 |
| Unknown* | 92 | €90.26 | SI Trade |
15:42:24 - 03-Jul-25 |
| Unknown* | 12 | €90.25405 | OTC Trade |
15:41:49 - 03-Jul-25 |
| Unknown* | 1 | €90.22 | SI Trade |
15:41:26 - 03-Jul-25 |
| Unknown* | 10 | €90.24 | SI Trade |
15:41:06 - 03-Jul-25 |
| Unknown* | 76 | €90.25 | SI Trade |
15:40:03 - 03-Jul-25 |
| Unknown* | 2 | €90.27 | SI Trade |
15:39:38 - 03-Jul-25 |
| Unknown* | 60 | €90.26 | OTC Trade |
15:38:51 - 03-Jul-25 |
| Unknown* | 1 | €90.23 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 1 | €90.23 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 1 | €90.23 | SI Trade |
15:38:46 - 03-Jul-25 |
| Unknown* | 15 | €90.25983 | OTC Trade |
15:38:22 - 03-Jul-25 |
| Unknown* | 1 | €90.28 | SI Trade |
15:37:50 - 03-Jul-25 |
| Unknown* | 1 | €90.28 | SI Trade |
15:37:50 - 03-Jul-25 |
| Unknown* | 1 | €90.28 | SI Trade |
15:37:08 - 03-Jul-25 |
| Unknown* | 1 | €90.28 | SI Trade |
15:37:04 - 03-Jul-25 |
| Unknown* | 1 | €90.28 | SI Trade |
15:37:04 - 03-Jul-25 |
| Unknown* | 14 | €90.22692 | OTC Trade |
15:33:42 - 03-Jul-25 |
| Unknown* | 13 | €90.22 | SI Trade |
15:33:35 - 03-Jul-25 |
| Unknown* | 13 | €90.22 | SI Trade |
15:33:35 - 03-Jul-25 |
| Unknown* | 4 | €90.28 | SI Trade |
15:29:26 - 03-Jul-25 |
| Unknown* | 10 | €90.28761 | OTC Trade |
15:29:00 - 03-Jul-25 |
| Unknown* | 137 | €90.24 | OTC Trade |
15:24:36 - 03-Jul-25 |
| Unknown* | 14 | €90.30499 | OTC Trade |
15:24:22 - 03-Jul-25 |
| Unknown* | 9 | €90.24 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 15 | €90.32818 | OTC Trade |
15:19:31 - 03-Jul-25 |
| Unknown* | 83 | €90.34 | SI Trade |
15:18:31 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:46 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:46 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:46 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:46 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 0 | €90.36 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 79 | €90.35 | SI Trade |
15:17:03 - 03-Jul-25 |
| Unknown* | 83 | €90.32 | SI Trade |
15:15:22 - 03-Jul-25 |
| Unknown* | 14 | €90.33824 | OTC Trade |
15:14:52 - 03-Jul-25 |
| Unknown* | 89 | €90.32 | SI Trade |
15:14:45 - 03-Jul-25 |
| Unknown* | 54 | €90.35 | SI Trade |
15:14:29 - 03-Jul-25 |
| Unknown* | 76 | €90.35 | SI Trade |
15:14:20 - 03-Jul-25 |
| Unknown* | 2 | €90.4915 | Currency Conversion Negotiated Trade |
15:12:12 - 03-Jul-25 |
| Unknown* | 87 | €90.34 | OTC Trade |
15:11:53 - 03-Jul-25 |
| Unknown* | 60 | €90.34 | SI Trade |
15:11:51 - 03-Jul-25 |
| Unknown* | 72 | €90.31 | SI Trade |
15:11:04 - 03-Jul-25 |
| Unknown* | 13 | €90.34646 | OTC Trade |
15:10:12 - 03-Jul-25 |
| Unknown* | 1 | €90.36 | SI Trade |
15:10:10 - 03-Jul-25 |
| Unknown* | 58 | €90.35 | SI Trade |
15:06:45 - 03-Jul-25 |
| Unknown* | 18 | €90.36916 | OTC Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 27 | €90.38462 | OTC Trade |
15:00:42 - 03-Jul-25 |
| Unknown* | 20 | €90.41685 | OTC Trade |
14:55:52 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:44 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:44 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | €90.44 | OTC Trade |
14:51:20 - 03-Jul-25 |
| Unknown* | 2 | €90.68 | SI Trade |
14:48:13 - 03-Jul-25 |
| Unknown* | 0 | €90.58 | OTC Trade |
14:41:40 - 03-Jul-25 |
| Unknown* | 32 | €90.60 | SI Trade |
14:35:39 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 0 | €90.66 | OTC Trade |
14:34:52 - 03-Jul-25 |
| Unknown* | 2 | €90.78 | SI Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 74 | €90.72 | SI Trade |
14:28:28 - 03-Jul-25 |
| Unknown* | 70 | €90.74 | SI Trade |
14:28:12 - 03-Jul-25 |
| Unknown* | 1 | €90.72 | SI Trade |
14:23:22 - 03-Jul-25 |
| Unknown* | 1 | €90.72 | SI Trade |
14:23:22 - 03-Jul-25 |
| Unknown* | 1 | €90.72 | SI Trade |
14:23:22 - 03-Jul-25 |
| Unknown* | 0 | €90.78 | SI Trade |
14:19:46 - 03-Jul-25 |
| Unknown* | 10 | €90.56 | SI Trade |
14:15:33 - 03-Jul-25 |
| Unknown* | 9 | €90.52 | OTC Trade |
14:11:02 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:20 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:20 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:20 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:20 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:20 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:20 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:19 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:19 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:19 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:06:19 - 03-Jul-25 |
| Unknown* | 0 | €90.48 | OTC Trade |
14:01:44 - 03-Jul-25 |
| Unknown* | 61 | €90.46 | OTC Trade |
14:00:10 - 03-Jul-25 |
| Unknown* | 0 | €90.46 | SI Trade |
13:55:20 - 03-Jul-25 |
| Unknown* | 2 | €90.60 | SI Trade |
13:42:02 - 03-Jul-25 |
| Unknown* | 1 | €90.50 | SI Trade |
13:41:12 - 03-Jul-25 |
| Unknown* | 168 | €90.32 | OTC Trade |
13:35:01 - 03-Jul-25 |
| Unknown* | 20 | €90.32 | OTC Trade |
13:35:00 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 0 | €90.22 | OTC Trade |
13:34:46 - 03-Jul-25 |
| Unknown* | 74 | €90.30 | SI Trade |
13:29:48 - 03-Jul-25 |
| Unknown* | 11 | €90.30 | SI Trade |
13:27:01 - 03-Jul-25 |
| Unknown* | 20,000 | €90.14 | SI Trade |
13:26:50 - 03-Jul-25 |
| Unknown* | 0 | €90.04 | SI Trade |
13:13:58 - 03-Jul-25 |
| Unknown* | 70 | €90.08 | SI Trade |
13:07:39 - 03-Jul-25 |
| Unknown* | 3 | €89.97 | OTC Trade |
13:03:57 - 03-Jul-25 |
| Unknown* | 33 | €89.98 | SI Trade |
13:03:52 - 03-Jul-25 |
| Unknown* | 0 | €89.98 | OTC Trade |
12:59:39 - 03-Jul-25 |
| Unknown* | 89 | €89.90 | OTC Trade |
12:57:36 - 03-Jul-25 |
| Unknown* | 19 | €89.90 | SI Trade |
12:54:37 - 03-Jul-25 |
| Unknown* | 190 | €89.91 | SI Trade |
12:51:03 - 03-Jul-25 |
| Unknown* | 114 | €89.88 | OTC Trade |
12:49:09 - 03-Jul-25 |
| Unknown* | 13 | €89.86 | SI Trade |
12:48:01 - 03-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
12:45:41 - 03-Jul-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
12:45:41 - 03-Jul-25 |
| Unknown* | 112 | €89.88 | OTC Trade |
12:42:42 - 03-Jul-25 |
| Unknown* | 0 | €89.88 | OTC Trade |
12:39:29 - 03-Jul-25 |
| Unknown* | 0 | €89.88 | OTC Trade |
12:39:29 - 03-Jul-25 |