| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €96.46 | SI Trade |
14:05:01 - 14-Mar-25 |
| Unknown* | 72 | €96.48 | SI Trade |
14:00:18 - 14-Mar-25 |
| Unknown* | 72 | €96.48 | SI Trade |
14:00:18 - 14-Mar-25 |
| Unknown* | 1 | €96.50 | SI Trade |
14:00:13 - 14-Mar-25 |
| Unknown* | 1 | €96.66 | SI Trade |
13:59:40 - 14-Mar-25 |
| Unknown* | 39 | €96.80 | SI Trade |
13:58:42 - 14-Mar-25 |
| Unknown* | 117 | €96.84 | SI Trade |
13:58:32 - 14-Mar-25 |
| Unknown* | 69 | €96.90 | SI Trade |
13:50:10 - 14-Mar-25 |
| Unknown* | 90 | €96.92 | SI Trade |
13:48:43 - 14-Mar-25 |
| Unknown* | 90 | €96.92 | SI Trade |
13:48:43 - 14-Mar-25 |
| Unknown* | 59 | €97.06 | SI Trade |
13:38:03 - 14-Mar-25 |
| Unknown* | 25 | €96.88 | SI Trade |
13:23:37 - 14-Mar-25 |
| Unknown* | 102 | €96.90 | SI Trade |
13:23:09 - 14-Mar-25 |
| Unknown* | 65 | €97.16 | SI Trade |
12:57:57 - 14-Mar-25 |
| Unknown* | 31 | €97.18 | SI Trade |
12:55:09 - 14-Mar-25 |
| Unknown* | 31 | €97.18 | SI Trade |
12:55:09 - 14-Mar-25 |
| Unknown* | 85 | €97.22 | SI Trade |
12:31:15 - 14-Mar-25 |
| Unknown* | 1 | €97.00 | SI Trade |
12:03:15 - 14-Mar-25 |
| Unknown* | 105 | €96.50 | SI Trade |
11:42:04 - 14-Mar-25 |
| Unknown* | 105 | €96.50 | SI Trade |
11:42:04 - 14-Mar-25 |
| Unknown* | 68 | €96.54 | SI Trade |
11:29:17 - 14-Mar-25 |
| Unknown* | 100 | €96.54 | SI Trade |
11:20:39 - 14-Mar-25 |
| Unknown* | 1 | €96.50 | SI Trade |
11:18:41 - 14-Mar-25 |
| Unknown* | 22 | €96.90 | SI Trade |
11:11:00 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:31 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:31 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 0 | €96.96 | OTC Trade |
11:10:30 - 14-Mar-25 |
| Unknown* | 10 | €96.72 | SI Trade |
10:57:02 - 14-Mar-25 |
| Unknown* | 68 | €96.88 | SI Trade |
10:54:15 - 14-Mar-25 |
| Unknown* | 58 | €96.85 | SI Trade |
10:42:18 - 14-Mar-25 |
| Unknown* | 67 | €96.84 | SI Trade |
10:41:07 - 14-Mar-25 |
| Unknown* | 2,426 | €96.94097 | SI Trade Negotiated Trade |
10:22:41 - 14-Mar-25 |
| Unknown* | 42 | €96.90 | SI Trade |
10:19:07 - 14-Mar-25 |
| Unknown* | 63 | €96.62 | SI Trade |
10:05:44 - 14-Mar-25 |
| Unknown* | 9 | €96.68 | OTC Trade |
09:58:37 - 14-Mar-25 |
| Unknown* | 11 | €96.70 | SI Trade |
09:57:14 - 14-Mar-25 |
| Unknown* | 1 | €96.70 | SI Trade |
09:48:15 - 14-Mar-25 |
| Unknown* | 1 | €96.68 | SI Trade |
09:45:56 - 14-Mar-25 |
| Unknown* | 0 | €96.72 | OTC Trade |
09:45:52 - 14-Mar-25 |
| Unknown* | 0 | €96.72 | OTC Trade |
09:45:52 - 14-Mar-25 |
| Unknown* | 0 | €96.72 | OTC Trade |
09:45:52 - 14-Mar-25 |
| Unknown* | 2 | €96.74 | SI Trade |
09:44:19 - 14-Mar-25 |
| Unknown* | 1,300 | €96.27018 | SI Trade Negotiated Trade |
09:43:55 - 14-Mar-25 |
| Unknown* | 2 | €96.74 | SI Trade |
09:43:42 - 14-Mar-25 |
| Unknown* | 1 | €96.78 | OTC Trade |
09:38:22 - 14-Mar-25 |
| Unknown* | 1 | €96.88 | OTC Trade |
09:34:16 - 14-Mar-25 |
| Unknown* | 6 | €97.10 | OTC Trade |
09:23:41 - 14-Mar-25 |
| Unknown* | 91 | €97.12 | SI Trade Negotiated Trade |
09:19:49 - 14-Mar-25 |
| Unknown* | 2 | €97.14 | SI Trade |
09:19:37 - 14-Mar-25 |
| Unknown* | 95 | €97.08 | SI Trade |
08:59:32 - 14-Mar-25 |
| Unknown* | 1 | €97.04 | SI Trade |
08:56:21 - 14-Mar-25 |
| Unknown* | 1 | €97.00 | SI Trade |
08:56:20 - 14-Mar-25 |
| Unknown* | 2 | €96.89294 | Currency Conversion Negotiated Trade |
08:46:18 - 14-Mar-25 |
| Unknown* | 2 | €96.66 | SI Trade |
08:42:28 - 14-Mar-25 |
| Unknown* | 2 | €96.60 | SI Trade |
08:35:29 - 14-Mar-25 |
| Unknown* | 2 | €96.58 | OTC Trade |
08:33:08 - 14-Mar-25 |
| Unknown* | 281 | €96.60 | SI Trade |
08:30:22 - 14-Mar-25 |
| Unknown* | 281 | €96.60 | SI Trade |
08:30:22 - 14-Mar-25 |
| Unknown* | 281 | €96.60 | OTC Trade |
08:30:22 - 14-Mar-25 |
| Unknown* | 1 | €96.50 | SI Trade |
08:30:03 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:01 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.12 | OTC Trade |
08:21:00 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:39 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:38 - 14-Mar-25 |
| Unknown* | 0 | €96.16 | OTC Trade |
08:20:36 - 14-Mar-25 |
| Unknown* | 0 | €96.06 | SI Trade |
08:05:22 - 14-Mar-25 |
| Unknown* | 0 | €96.06 | SI Trade |
08:05:20 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
08:00:24 - 14-Mar-25 |
| Unknown* | 1 | €95.86 | SI Trade |
08:00:23 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 0 | €95.86 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 1 | €95.80 | SI Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 150 | €95.86 | Negotiated Trade |
08:00:22 - 14-Mar-25 |
| Unknown* | 48 | €95.86 | SI Trade Negotiated Trade |
17:13:24 - 13-Mar-25 |
| Unknown* | 194 | €96.29722 | SI Trade Negotiated Trade |
17:13:10 - 13-Mar-25 |
| Unknown* | 115 | €95.8807 | SI Trade Negotiated Trade |
17:13:02 - 13-Mar-25 |
| Unknown* | 7,166 | €96.08773 | SI Trade Negotiated Trade |
17:12:43 - 13-Mar-25 |
| Unknown* | 15 | €95.86667 | SI Trade Negotiated Trade |
16:55:07 - 13-Mar-25 |
| Unknown* | 10,853 | €95.96 | SI Trade Negotiated Trade |
16:53:43 - 13-Mar-25 |
| Unknown* | 4 | €95.96 | SI Trade |
16:35:26 - 13-Mar-25 |
| Unknown* | 414 | €95.96 | OTC Trade |
16:35:25 - 13-Mar-25 |
| Unknown* | 89 | €95.96 | OTC Trade |
16:35:25 - 13-Mar-25 |
| Unknown* | 1 | €95.94 | SI Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 366 | €95.98 | SI Trade |
16:23:57 - 13-Mar-25 |
| Unknown* | 242 | €95.98 | SI Trade |
16:23:57 - 13-Mar-25 |
| Unknown* | 0 | €96.00 | SI Trade |
16:20:04 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €95.98 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 30 | €96.00 | SI Trade |
16:06:43 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 1 | €95.13526 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Mar-25 |
| Unknown* | 0 | €95.90 | SI Trade |
15:50:45 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €95.82 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 70 | €95.70 | SI Trade |
15:31:53 - 13-Mar-25 |
| Unknown* | 61 | €95.72 | SI Trade |
15:26:01 - 13-Mar-25 |
| Unknown* | 96 | €95.80 | SI Trade |
15:23:02 - 13-Mar-25 |
| Unknown* | 0 | €95.78 | SI Trade |
15:11:38 - 13-Mar-25 |
| Unknown* | 7 | €96.12289 | Currency Conversion Negotiated Trade |
15:10:57 - 13-Mar-25 |
| Unknown* | 64 | €95.80 | SI Trade |
15:08:16 - 13-Mar-25 |
| Unknown* | 60 | €95.82 | SI Trade |
15:04:43 - 13-Mar-25 |
| Unknown* | 69 | €95.68 | SI Trade |
15:01:18 - 13-Mar-25 |
| Unknown* | 69 | €95.68 | SI Trade |
15:01:18 - 13-Mar-25 |
| Unknown* | 2 | €95.68 | OTC Trade |
14:58:25 - 13-Mar-25 |
| Unknown* | 1 | €95.76 | OTC Trade |
14:56:15 - 13-Mar-25 |
| Unknown* | 17 | €95.82 | SI Trade |
14:55:59 - 13-Mar-25 |
| Unknown* | 63 | €95.92 | SI Trade |
14:52:33 - 13-Mar-25 |
| Unknown* | 7 | €95.96 | SI Trade |
14:50:13 - 13-Mar-25 |
| Unknown* | 156 | €95.74 | SI Trade |
14:42:36 - 13-Mar-25 |
| Unknown* | 64 | €95.76 | SI Trade |
14:41:47 - 13-Mar-25 |
| Unknown* | 3 | €95.76 | SI Trade |
14:41:46 - 13-Mar-25 |
| Unknown* | 80 | €95.76 | SI Trade |
14:41:13 - 13-Mar-25 |
| Unknown* | 144 | €95.70 | SI Trade |
14:39:57 - 13-Mar-25 |
| Unknown* | 77 | €95.70 | SI Trade |
14:38:09 - 13-Mar-25 |