| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €69.11333 | SI Trade Negotiated Trade |
17:33:01 - 24-Dec-25 |
| Unknown* | 86 | €68.80 | SI Trade |
12:53:06 - 24-Dec-25 |
| Unknown* | 18 | €68.83 | SI Trade |
12:50:51 - 24-Dec-25 |
| Unknown* | 1 | €68.80 | SI Trade |
12:50:03 - 24-Dec-25 |
| Unknown* | 1 | €68.80 | SI Trade |
12:49:49 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:59 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 0 | €68.80 | OTC Trade |
12:47:58 - 24-Dec-25 |
| Unknown* | 6 | €68.78 | SI Trade |
12:46:00 - 24-Dec-25 |
| Unknown* | 1,131 | €68.76 | SI Trade |
12:41:25 - 24-Dec-25 |
| Unknown* | 100 | €68.80 | OTC Trade |
12:33:24 - 24-Dec-25 |
| Unknown* | 1 | €68.80 | SI Trade |
12:33:23 - 24-Dec-25 |
| Unknown* | 1 | €68.84 | SI Trade |
12:24:18 - 24-Dec-25 |
| Unknown* | 500 | €68.87 | SI Trade |
12:21:36 - 24-Dec-25 |
| Unknown* | 1,000 | €68.87 | SI Trade |
12:21:02 - 24-Dec-25 |
| Unknown* | 1,000 | €68.87 | SI Trade |
12:20:46 - 24-Dec-25 |
| Unknown* | 2,500 | €68.87 | SI Trade |
12:20:46 - 24-Dec-25 |
| Unknown* | 1 | €68.88 | SI Trade |
12:17:41 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:18 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:18 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:18 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:18 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:18 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:18 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:17 - 24-Dec-25 |
| Unknown* | 0 | €69.04 | OTC Trade |
11:59:17 - 24-Dec-25 |
| Unknown* | 1,940 | €69.008 | Negotiated Trade |
11:56:33 - 24-Dec-25 |
| Unknown* | 1,060 | €69.04 | SI Trade |
11:56:04 - 24-Dec-25 |
| Unknown* | 132 | €69.10 | SI Trade |
11:46:35 - 24-Dec-25 |
| Unknown* | 132 | €69.10 | SI Trade |
11:46:35 - 24-Dec-25 |
| Unknown* | 84 | €69.17 | SI Trade |
11:45:08 - 24-Dec-25 |
| Unknown* | 35 | €69.12 | SI Trade |
11:20:49 - 24-Dec-25 |
| Unknown* | 163 | €69.14 | SI Trade |
11:10:08 - 24-Dec-25 |
| Unknown* | 250 | €69.13 | SI Trade |
10:59:55 - 24-Dec-25 |
| Unknown* | 133 | €69.10 | SI Trade |
10:58:54 - 24-Dec-25 |
| Unknown* | 133 | €69.10 | SI Trade |
10:58:54 - 24-Dec-25 |
| Unknown* | 0 | €69.12 | OTC Trade |
10:56:56 - 24-Dec-25 |
| Unknown* | 0 | €69.12 | OTC Trade |
10:56:56 - 24-Dec-25 |
| Unknown* | 0 | €69.12 | SI Trade |
10:42:18 - 24-Dec-25 |
| Unknown* | 0 | €69.14 | SI Trade |
10:19:47 - 24-Dec-25 |
| Unknown* | 0 | €69.12 | SI Trade |
10:11:39 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:27 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:27 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:27 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:26 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:25 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:24 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
10:09:24 - 24-Dec-25 |
| Unknown* | 86 | €69.12 | SI Trade |
09:55:42 - 24-Dec-25 |
| Unknown* | 60 | €69.12 | SI Trade |
09:54:22 - 24-Dec-25 |
| Unknown* | 13 | €69.13 | SI Trade |
09:54:11 - 24-Dec-25 |
| Unknown* | 25 | €69.12 | OTC Trade |
09:54:08 - 24-Dec-25 |
| Unknown* | 52 | €69.18 | SI Trade |
09:43:10 - 24-Dec-25 |
| Unknown* | 3 | €69.20 | SI Trade |
09:34:21 - 24-Dec-25 |
| Unknown* | 3 | €69.18 | SI Trade |
09:30:20 - 24-Dec-25 |
| Unknown* | 0 | €69.20 | SI Trade |
09:26:53 - 24-Dec-25 |
| Unknown* | 30 | €69.12 | SI Trade |
09:20:00 - 24-Dec-25 |
| Unknown* | 54 | €69.10 | SI Trade |
09:19:18 - 24-Dec-25 |
| Unknown* | 199 | €69.02 | SI Trade |
09:13:25 - 24-Dec-25 |
| Unknown* | 2 | €68.94 | SI Trade |
09:06:07 - 24-Dec-25 |
| Unknown* | 41 | €68.98 | SI Trade |
08:55:46 - 24-Dec-25 |
| Unknown* | 1 | €68.98 | SI Trade |
08:44:51 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:02 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:02 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:01 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:21:00 - 24-Dec-25 |
| Unknown* | 0 | €69.08 | SI Trade |
08:15:20 - 24-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
08:15:07 - 24-Dec-25 |
| Unknown* | 2 | €69.18 | SI Trade |
08:09:01 - 24-Dec-25 |
| Unknown* | 73 | €69.18 | SI Trade |
08:08:32 - 24-Dec-25 |
| Unknown* | 153 | €69.36 | SI Trade |
08:00:18 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €69.58 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €69.58 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €69.58 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €69.58 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €69.58 | SI Trade |
08:00:16 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:00:15 - 24-Dec-25 |