| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €69.36 | SI Trade Negotiated Trade |
18:32:37 - 04-Nov-25 |
| Unknown* | 2,875 | €69.68115 | Negotiated Trade OTC Trade |
17:32:41 - 04-Nov-25 |
| Unknown* | 5,539 | €69.67069 | SI Trade Negotiated Trade |
17:13:31 - 04-Nov-25 |
| Unknown* | 423 | €69.70709 | SI Trade Negotiated Trade |
17:13:25 - 04-Nov-25 |
| Unknown* | 311 | €69.72595 | SI Trade Negotiated Trade |
17:13:20 - 04-Nov-25 |
| Unknown* | 85 | €69.25 | SI Trade Negotiated Trade |
16:52:38 - 04-Nov-25 |
| Unknown* | 1,357 | €69.48 | SI Trade Negotiated Trade |
16:52:23 - 04-Nov-25 |
| Unknown* | 1,694 | €69.48 | SI Trade Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Unknown* | 115 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 183 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 224 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 435 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 41 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 554 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 198 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 137 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 20 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 234 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 514 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 363 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 1,132 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 217 | €69.48 | SI Trade |
16:35:04 - 04-Nov-25 |
| Unknown* | 3 | €69.30 | SI Trade |
16:29:51 - 04-Nov-25 |
| Unknown* | 1 | €69.30 | SI Trade |
16:29:50 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:58 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:57 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:56 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:28:55 - 04-Nov-25 |
| Unknown* | 52 | €69.34 | SI Trade |
16:28:51 - 04-Nov-25 |
| Unknown* | 52 | €69.34 | OTC Trade |
16:28:51 - 04-Nov-25 |
| Unknown* | 4 | €69.30 | SI Trade |
16:27:26 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:19 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:19 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:19 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:19 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:19 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:19 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:18 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:18 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
16:27:18 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:24:39 - 04-Nov-25 |
| Unknown* | 18 | €69.34 | SI Trade |
16:24:28 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:40 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:39 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:39 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:39 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:22:39 - 04-Nov-25 |
| Unknown* | 1 | €69.36 | SI Trade |
16:21:19 - 04-Nov-25 |
| Unknown* | 275 | €69.33 | SI Trade |
16:20:38 - 04-Nov-25 |
| Unknown* | 91 | €69.34 | SI Trade |
16:19:55 - 04-Nov-25 |
| Unknown* | 209 | €69.32 | SI Trade |
16:19:00 - 04-Nov-25 |
| Unknown* | 2 | €69.32 | SI Trade |
16:18:55 - 04-Nov-25 |
| Unknown* | 415 | €69.319 | Negotiated Trade |
16:11:23 - 04-Nov-25 |
| Unknown* | 0 | €69.36 | SI Trade |
16:05:22 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | OTC Trade |
16:03:54 - 04-Nov-25 |
| Unknown* | 172 | €69.24 | SI Trade |
15:57:19 - 04-Nov-25 |
| Unknown* | 109 | €69.31 | SI Trade |
15:53:29 - 04-Nov-25 |
| Unknown* | 382 | €69.38 | SI Trade |
15:50:47 - 04-Nov-25 |
| Unknown* | 0 | €69.32 | OTC Trade |
15:49:01 - 04-Nov-25 |
| Unknown* | 2 | €69.34 | SI Trade |
15:47:28 - 04-Nov-25 |
| Unknown* | 0 | €69.34 | SI Trade |
15:47:04 - 04-Nov-25 |
| Unknown* | 125 | €69.30 | SI Trade |
15:47:00 - 04-Nov-25 |
| Unknown* | 91 | €69.36 | SI Trade |
15:45:05 - 04-Nov-25 |
| Unknown* | 120 | €69.46 | OTC Trade |
15:41:59 - 04-Nov-25 |
| Unknown* | 120 | €69.46 | SI Trade |
15:41:59 - 04-Nov-25 |
| Unknown* | 48 | €69.48 | SI Trade |
15:40:37 - 04-Nov-25 |
| Unknown* | 48 | €69.48 | SI Trade |
15:40:37 - 04-Nov-25 |
| Unknown* | 0 | €69.54 | OTC Trade |
15:38:42 - 04-Nov-25 |
| Unknown* | 0 | €69.52 | SI Trade |
15:38:27 - 04-Nov-25 |
| Unknown* | 2 | €69.64 | SI Trade |
15:33:58 - 04-Nov-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
15:30:18 - 04-Nov-25 |
| Unknown* | 174 | €69.58 | SI Trade |
15:27:56 - 04-Nov-25 |
| Unknown* | 174 | €69.58 | OTC Trade |
15:27:56 - 04-Nov-25 |
| Unknown* | 0 | €69.64 | SI Trade |
15:27:23 - 04-Nov-25 |
| Unknown* | 122 | €69.60 | SI Trade |
15:25:13 - 04-Nov-25 |
| Unknown* | 84 | €69.72 | SI Trade |
15:22:24 - 04-Nov-25 |
| Unknown* | 100 | €69.66 | SI Trade |
15:21:27 - 04-Nov-25 |
| Unknown* | 99 | €69.66 | SI Trade |
15:19:21 - 04-Nov-25 |
| Unknown* | 99 | €69.66 | SI Trade |
15:19:21 - 04-Nov-25 |
| Unknown* | 19 | €69.66 | SI Trade |
15:18:58 - 04-Nov-25 |
| Unknown* | 124 | €69.72 | SI Trade |
15:16:42 - 04-Nov-25 |
| Unknown* | 1 | €69.68565 | Currency Conversion Negotiated Trade |
15:10:46 - 04-Nov-25 |
| Unknown* | 1 | €70.43065 | Currency Conversion Negotiated Trade |
15:10:46 - 04-Nov-25 |
| Unknown* | 98 | €69.68 | SI Trade |
15:01:06 - 04-Nov-25 |
| Unknown* | 108 | €69.71 | SI Trade |
15:00:04 - 04-Nov-25 |
| Unknown* | 94 | €69.72 | SI Trade |
14:58:29 - 04-Nov-25 |
| Unknown* | 112 | €69.76 | SI Trade |
14:58:08 - 04-Nov-25 |
| Unknown* | 6 | €69.79 | SI Trade |
14:57:06 - 04-Nov-25 |
| Unknown* | 132 | €69.78 | SI Trade |
14:56:49 - 04-Nov-25 |
| Unknown* | 126 | €69.82 | SI Trade |
14:56:04 - 04-Nov-25 |
| Unknown* | 116 | €69.84 | SI Trade |
14:54:23 - 04-Nov-25 |
| Unknown* | 165 | €69.86 | SI Trade |
14:54:03 - 04-Nov-25 |
| Unknown* | 179 | €69.90 | SI Trade |
14:52:01 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:40 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
14:50:39 - 04-Nov-25 |
| Unknown* | 137 | €69.96 | SI Trade |
14:50:03 - 04-Nov-25 |
| Unknown* | 6 | €69.96 | SI Trade |
14:49:59 - 04-Nov-25 |
| Unknown* | 0 | €69.98 | OTC Trade |
14:47:39 - 04-Nov-25 |
| Unknown* | 183 | €69.81 | SI Trade |
14:46:04 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:46:00 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:46:00 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:46:00 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:46:00 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:46:00 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:46:00 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:59 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 0 | €69.82 | OTC Trade |
14:45:58 - 04-Nov-25 |
| Unknown* | 124 | €69.80 | SI Trade |
14:44:55 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:44:43 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:44:43 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:44:43 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:44:43 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:44:43 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:44:43 - 04-Nov-25 |
| Unknown* | 34 | €69.84 | SI Trade |
14:44:19 - 04-Nov-25 |
| Unknown* | 34 | €69.84 | SI Trade |
14:44:19 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 0 | €69.88 | OTC Trade |
14:43:46 - 04-Nov-25 |
| Unknown* | 92 | €69.76 | SI Trade |
14:42:26 - 04-Nov-25 |
| Unknown* | 9 | €69.78 | SI Trade |
14:42:25 - 04-Nov-25 |
| Unknown* | 109 | €69.76 | SI Trade |
14:42:24 - 04-Nov-25 |