| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.42 | OTC Trade |
12:06:42 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
12:06:41 - 27-Mar-26 |
| Unknown* | 48 | €60.46 | SI Trade |
12:02:58 - 27-Mar-26 |
| Unknown* | 10 | €60.46 | SI Trade |
12:02:20 - 27-Mar-26 |
| Unknown* | 130 | €60.42 | SI Trade |
11:58:03 - 27-Mar-26 |
| Unknown* | 130 | €60.42 | SI Trade |
11:58:03 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:37 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:37 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:37 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:37 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:37 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:36 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:35 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:34 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:33 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:32 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:32 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:32 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:32 - 27-Mar-26 |
| Unknown* | 0 | €60.42 | OTC Trade |
11:57:32 - 27-Mar-26 |
| Unknown* | 337 | €60.48 | SI Trade |
11:52:44 - 27-Mar-26 |
| Unknown* | 1 | €60.50 | SI Trade |
11:52:44 - 27-Mar-26 |
| Unknown* | 150 | €60.66 | SI Trade |
11:50:26 - 27-Mar-26 |
| Unknown* | 26 | €60.74 | SI Trade |
11:38:35 - 27-Mar-26 |
| Unknown* | 21 | €60.73 | SI Trade |
11:35:29 - 27-Mar-26 |
| Unknown* | 4 | €60.72 | SI Trade |
11:35:20 - 27-Mar-26 |
| Unknown* | 104 | €60.82 | SI Trade |
11:31:31 - 27-Mar-26 |
| Unknown* | 104 | €60.82 | SI Trade |
11:31:31 - 27-Mar-26 |
| Unknown* | 33 | €60.82 | SI Trade |
11:24:25 - 27-Mar-26 |
| Unknown* | 10 | €60.86 | SI Trade |
11:23:52 - 27-Mar-26 |
| Unknown* | 0 | €60.82 | OTC Trade |
11:10:43 - 27-Mar-26 |
| Unknown* | 0 | €60.82 | OTC Trade |
11:10:42 - 27-Mar-26 |
| Unknown* | 18 | €60.84 | SI Trade |
11:10:41 - 27-Mar-26 |
| Unknown* | 177 | €60.82 | SI Trade |
11:03:40 - 27-Mar-26 |
| Unknown* | 59 | €60.94 | SI Trade |
10:47:51 - 27-Mar-26 |
| Unknown* | 59 | €60.94 | SI Trade |
10:47:51 - 27-Mar-26 |
| Unknown* | 1 | €60.98 | SI Trade |
10:46:54 - 27-Mar-26 |
| Unknown* | 0 | €61.04 | OTC Trade |
10:32:43 - 27-Mar-26 |
| Unknown* | 0 | €61.04 | OTC Trade |
10:32:43 - 27-Mar-26 |
| Unknown* | 0 | €61.04 | OTC Trade |
10:32:42 - 27-Mar-26 |
| Unknown* | 0 | €61.04 | OTC Trade |
10:32:41 - 27-Mar-26 |
| Unknown* | 0 | €61.04 | OTC Trade |
10:32:40 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:23:31 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:23:30 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:23:30 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:23:30 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:23:29 - 27-Mar-26 |
| Unknown* | 1 | €60.94 | SI Trade |
10:19:15 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:46 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:46 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:46 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:46 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:45 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:45 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:45 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:45 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:45 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:45 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.90 | OTC Trade |
10:17:44 - 27-Mar-26 |
| Unknown* | 0 | €60.96 | OTC Trade |
10:14:52 - 27-Mar-26 |
| Unknown* | 1 | €60.92 | SI Trade |
10:13:52 - 27-Mar-26 |
| Unknown* | 0 | €60.92 | OTC Trade |
10:12:56 - 27-Mar-26 |
| Unknown* | 0 | €60.92 | OTC Trade |
10:12:56 - 27-Mar-26 |
| Unknown* | 1 | €60.82 | SI Trade |
10:07:52 - 27-Mar-26 |
| Unknown* | 107 | €60.72 | SI Trade |
10:02:51 - 27-Mar-26 |
| Unknown* | 96 | €60.66 | SI Trade |
09:32:14 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | SI Trade |
09:30:05 - 27-Mar-26 |
| Unknown* | 44 | €60.64 | SI Trade |
09:29:30 - 27-Mar-26 |
| Unknown* | 28 | €60.68 | SI Trade |
09:28:28 - 27-Mar-26 |
| Unknown* | 32 | €60.62 | SI Trade |
09:25:27 - 27-Mar-26 |
| Unknown* | 136 | €60.64 | SI Trade |
09:25:12 - 27-Mar-26 |
| Unknown* | 425 | €60.66 | SI Trade |
09:25:09 - 27-Mar-26 |
| Unknown* | 0 | €60.52 | SI Trade |
09:16:58 - 27-Mar-26 |
| Unknown* | 8,950 | €60.61 | SI Trade |
09:16:16 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:57 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:57 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:57 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:56 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:56 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:55 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:55 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:55 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:55 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | OTC Trade |
09:15:55 - 27-Mar-26 |
| Unknown* | 17 | €60.64 | SI Trade |
09:13:28 - 27-Mar-26 |
| Unknown* | 0 | €60.70 | SI Trade |
09:12:30 - 27-Mar-26 |
| Unknown* | 350 | €60.61 | SI Trade |
09:07:31 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:25 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:25 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:25 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:25 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:24 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:24 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:24 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:23 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:23 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:23 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:23 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:22 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:22 - 27-Mar-26 |
| Unknown* | 0 | €60.66 | OTC Trade |
09:04:22 - 27-Mar-26 |
| Unknown* | 0 | €60.78 | SI Trade |
08:59:50 - 27-Mar-26 |
| Unknown* | 44 | €60.72 | SI Trade |
08:57:28 - 27-Mar-26 |
| Unknown* | 6 | €60.70 | SI Trade |
08:57:09 - 27-Mar-26 |
| Unknown* | 3 | €60.72 | SI Trade |
08:46:01 - 27-Mar-26 |
| Unknown* | 9 | €60.72 | SI Trade |
08:38:12 - 27-Mar-26 |
| Unknown* | 44 | €60.68 | SI Trade |
08:35:42 - 27-Mar-26 |
| Unknown* | 0 | €60.64 | SI Trade |
08:32:42 - 27-Mar-26 |
| Unknown* | 9 | €60.64 | SI Trade |
08:29:54 - 27-Mar-26 |
| Unknown* | 9 | €60.70 | SI Trade |
08:24:49 - 27-Mar-26 |
| Unknown* | 9 | €60.70 | SI Trade |
08:24:48 - 27-Mar-26 |
| Unknown* | 0 | €60.80 | SI Trade |
08:23:55 - 27-Mar-26 |
| Unknown* | 1 | €60.80 | SI Trade |
08:23:53 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | OTC Trade |
08:21:43 - 27-Mar-26 |
| Unknown* | 0 | €60.68 | SI Trade |
08:21:42 - 27-Mar-26 |
| Unknown* | 0 | €60.74 | SI Trade |
08:21:37 - 27-Mar-26 |
| Unknown* | 82 | €60.86 | SI Trade |
08:18:13 - 27-Mar-26 |
| Unknown* | 82 | €60.86 | SI Trade |
08:18:13 - 27-Mar-26 |
| Unknown* | 136 | €60.90 | SI Trade |
08:15:17 - 27-Mar-26 |
| Unknown* | 136 | €60.90 | SI Trade |
08:15:17 - 27-Mar-26 |
| Unknown* | 1 | €60.96 | SI Trade |
08:14:49 - 27-Mar-26 |
| Unknown* | 1 | €60.92 | SI Trade |
08:12:58 - 27-Mar-26 |
| Unknown* | 31 | €60.88 | SI Trade |
08:10:21 - 27-Mar-26 |
| Unknown* | 10 | €60.88 | SI Trade |
08:10:21 - 27-Mar-26 |
| Unknown* | 2 | €60.92 | SI Trade |
08:07:13 - 27-Mar-26 |
| Unknown* | 0 | €61.06 | OTC Trade |
08:01:21 - 27-Mar-26 |
| Unknown* | 0 | €61.06 | OTC Trade |
08:01:21 - 27-Mar-26 |
| Unknown* | 0 | €61.06 | OTC Trade |
08:01:21 - 27-Mar-26 |
| Unknown* | 0 | €61.06 | OTC Trade |
08:01:21 - 27-Mar-26 |
| Unknown* | 0 | €61.06 | OTC Trade |
08:01:21 - 27-Mar-26 |
| Unknown* | 0 | €61.06 | OTC Trade |
08:01:21 - 27-Mar-26 |