| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,901 | €93.77865 | SI Trade Negotiated Trade |
17:12:42 - 08-May-25 |
| Unknown* | 580 | €93.43638 | SI Trade Negotiated Trade |
17:12:27 - 08-May-25 |
| Unknown* | 57 | €92.92 | SI Trade Negotiated Trade |
17:12:22 - 08-May-25 |
| Unknown* | 907 | €93.70721 | SI Trade Negotiated Trade |
17:12:16 - 08-May-25 |
| Unknown* | 4,318 | €93.76 | SI Trade Negotiated Trade |
16:53:45 - 08-May-25 |
| Unknown* | 15 | €93.76 | SI Trade Negotiated Trade |
16:49:09 - 08-May-25 |
| Unknown* | 76 | €93.76 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 8,248 | €93.76 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 250 | €93.76 | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 29 | €93.88 | SI Trade |
16:28:39 - 08-May-25 |
| Unknown* | 15 | €93.86 | SI Trade |
16:27:15 - 08-May-25 |
| Unknown* | 7 | €93.88 | SI Trade |
16:25:55 - 08-May-25 |
| Unknown* | 13 | €93.70 | SI Trade |
16:14:10 - 08-May-25 |
| Unknown* | 790 | €93.6916 | Negotiated Trade |
16:11:42 - 08-May-25 |
| Unknown* | 116 | €93.68 | OTC Trade |
16:10:53 - 08-May-25 |
| Unknown* | 68 | €93.63 | SI Trade |
16:05:16 - 08-May-25 |
| Unknown* | 68 | €93.63 | OTC Trade |
16:05:16 - 08-May-25 |
| Unknown* | 3 | €93.76 | SI Trade |
15:58:40 - 08-May-25 |
| Unknown* | 35 | €93.78 | SI Trade |
15:54:02 - 08-May-25 |
| Unknown* | 100 | €93.80 | SI Trade |
15:52:45 - 08-May-25 |
| Unknown* | 118 | €93.76 | OTC Trade |
15:49:09 - 08-May-25 |
| Unknown* | 2 | €93.80 | SI Trade |
15:43:15 - 08-May-25 |
| Unknown* | 471 | €93.79 | OTC Trade |
15:41:01 - 08-May-25 |
| Unknown* | 54 | €93.74 | OTC Trade |
15:40:26 - 08-May-25 |
| Unknown* | 10 | €93.78 | OTC Trade |
15:39:49 - 08-May-25 |
| Unknown* | 41 | €93.88 | SI Trade |
15:37:38 - 08-May-25 |
| Unknown* | 41 | €93.88 | OTC Trade |
15:37:38 - 08-May-25 |
| Unknown* | 116 | €93.96 | OTC Trade |
15:36:15 - 08-May-25 |
| Unknown* | 2 | €93.94 | SI Trade |
15:27:55 - 08-May-25 |
| Unknown* | 126 | €93.94 | OTC Trade |
15:27:43 - 08-May-25 |
| Unknown* | 45 | €93.86 | SI Trade |
15:14:39 - 08-May-25 |
| Unknown* | 45 | €93.86 | OTC Trade |
15:14:39 - 08-May-25 |
| Unknown* | 49 | €93.72 | SI Trade |
15:12:15 - 08-May-25 |
| Unknown* | 10 | €93.90 | OTC Trade |
15:08:34 - 08-May-25 |
| Unknown* | 7 | €93.96 | SI Trade |
15:07:08 - 08-May-25 |
| Unknown* | 6 | €94.06 | OTC Trade |
15:02:39 - 08-May-25 |
| Unknown* | 318,033 | €92.94 | Cross OTC Trade |
14:59:43 - 08-May-25 |
| Unknown* | 1 | €93.90 | OTC Trade |
14:43:46 - 08-May-25 |
| Unknown* | 22 | €93.91 | OTC Trade |
14:43:46 - 08-May-25 |
| Unknown* | 2 | €93.90 | OTC Trade |
14:33:14 - 08-May-25 |
| Unknown* | 20 | €93.91 | OTC Trade |
14:33:14 - 08-May-25 |
| Unknown* | 169 | €93.90 | SI Trade |
14:28:50 - 08-May-25 |
| Unknown* | 0 | €93.88 | OTC Trade |
14:19:13 - 08-May-25 |
| Unknown* | 18 | €93.92 | OTC Trade |
14:17:15 - 08-May-25 |
| Unknown* | 6 | €93.84 | OTC Trade |
14:05:16 - 08-May-25 |
| Unknown* | 6 | €93.88 | OTC Trade |
14:00:05 - 08-May-25 |
| Unknown* | 1 | €93.92 | SI Trade |
13:54:22 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:03 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:03 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:54:03 - 08-May-25 |
| Unknown* | 18 | €94.02 | OTC Trade |
13:47:00 - 08-May-25 |
| Unknown* | 184 | €93.84 | SI Trade |
13:39:44 - 08-May-25 |
| Unknown* | 45 | €93.92 | SI Trade |
13:37:44 - 08-May-25 |
| Unknown* | 76 | €93.96 | SI Trade |
13:37:28 - 08-May-25 |
| Unknown* | 4 | €93.94 | SI Trade |
13:35:58 - 08-May-25 |
| Unknown* | 6 | €93.94 | OTC Trade |
13:32:21 - 08-May-25 |
| Unknown* | 0 | €94.00 | OTC Trade |
13:31:22 - 08-May-25 |
| Unknown* | 6 | €93.98 | OTC Trade |
13:30:04 - 08-May-25 |
| Unknown* | 13 | €94.02 | SI Trade |
13:26:52 - 08-May-25 |
| Unknown* | 13 | €94.02 | OTC Trade |
13:26:52 - 08-May-25 |
| Unknown* | 12 | €93.96 | OTC Trade |
13:22:11 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:26 - 08-May-25 |
| Unknown* | 0 | €93.96 | OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 45 | €93.92 | SI Trade |
13:19:56 - 08-May-25 |
| Unknown* | 29 | €93.92 | SI Trade |
13:19:37 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |
| Unknown* | 0 | €93.98 | OTC Trade |
13:18:11 - 08-May-25 |