| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 95.14745 | 95.14745 | 93.77865 | 93.77865 | 950,749 |
| 7th May 2025 (Wed) | 96.23833 | 96.23833 | 95.14745 | 95.14745 | 9,802 |
| 6th May 2025 (Tue) | 95.60 | 96.23833 | 95.60 | 96.23833 | 15,692 |
| 5th May 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 58,541 |
| 2nd May 2025 (Fri) | 95.32 | 95.60 | 95.32 | 95.60 | 1,198,944 |
| 1st May 2025 (Thu) | 95.32 | 95.32 | 95.32 | 95.32 | 0 |
| 30th Apr 2025 (Wed) | 94.44274 | 95.32 | 94.44274 | 95.32 | 780,287 |
| 29th Apr 2025 (Tue) | 93.19143 | 94.44274 | 93.19143 | 94.44274 | 250,434 |
| 28th Apr 2025 (Mon) | 92.68 | 93.19143 | 92.68 | 93.19143 | 568,693 |
| 25th Apr 2025 (Fri) | 93.324 | 93.324 | 92.68 | 92.68 | 122,541 |
| 24th Apr 2025 (Thu) | 93.11 | 93.324 | 93.11 | 93.324 | 27,908 |
| 23rd Apr 2025 (Wed) | 90.52706 | 93.11 | 90.52706 | 93.11 | 53,510 |
| 22nd Apr 2025 (Tue) | 90.06 | 90.52706 | 90.06 | 90.52706 | 1,301,445 |
| 21st Apr 2025 (Mon) | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
| 18th Apr 2025 (Fri) | 90.06 | 90.06 | 90.06 | 90.06 | 0 |
| 17th Apr 2025 (Thu) | 89.52954 | 90.06 | 89.52954 | 90.06 | 465,259 |
| 16th Apr 2025 (Wed) | 88.70545 | 89.52954 | 88.70545 | 89.52954 | 40,194 |
| 15th Apr 2025 (Tue) | 88.12323 | 88.70545 | 88.12323 | 88.70545 | 121,681 |
| 14th Apr 2025 (Mon) | 87.14 | 88.12323 | 87.14 | 88.12323 | 47,119 |
| 11th Apr 2025 (Fri) | 87.22788 | 87.22788 | 87.14 | 87.14 | 222,963 |
| 10th Apr 2025 (Thu) | 83.88835 | 87.22788 | 83.88835 | 87.22788 | 279,385 |
| 9th Apr 2025 (Wed) | 86.76284 | 86.76284 | 83.88835 | 83.88835 | 387,594 |
| 8th Apr 2025 (Tue) | 84.70 | 86.76284 | 84.70 | 86.76284 | 114,287 |
| 7th Apr 2025 (Mon) | 91.18 | 91.18 | 84.70 | 84.70 | 58,012 |
| 4th Apr 2025 (Fri) | 91.71845 | 91.71845 | 91.18 | 91.18 | 52,925 |
| 3rd Apr 2025 (Thu) | 91.00 | 91.71845 | 91.00 | 91.71845 | 40,058 |
| 2nd Apr 2025 (Wed) | 92.07083 | 92.07083 | 91.00 | 91.00 | 59,193 |
| 1st Apr 2025 (Tue) | 90.82955 | 92.07083 | 90.82955 | 92.07083 | 16,649 |
| 31st Mar 2025 (Mon) | 92.62067 | 92.62067 | 90.82955 | 90.82955 | 23,651 |
| 28th Mar 2025 (Fri) | 91.90 | 92.62067 | 91.90 | 92.62067 | 26,910 |
| 27th Mar 2025 (Thu) | 90.14523 | 91.90 | 90.14523 | 91.90 | 126,279 |
| 26th Mar 2025 (Wed) | 90.40866 | 90.40866 | 90.14523 | 90.14523 | 49,026 |
| 25th Mar 2025 (Tue) | 91.6258 | 91.6258 | 90.40866 | 90.40866 | 1,176,713 |
| 24th Mar 2025 (Mon) | 93.11431 | 93.11431 | 91.6258 | 91.6258 | 34,937 |
| 21st Mar 2025 (Fri) | 95.47365 | 95.47365 | 93.11431 | 93.11431 | 37,487 |
| 20th Mar 2025 (Thu) | 95.2975 | 95.47365 | 95.2975 | 95.47365 | 1,210,359 |
| 19th Mar 2025 (Wed) | 95.64 | 95.64 | 95.2975 | 95.2975 | 25,305 |
| 18th Mar 2025 (Tue) | 96.80 | 96.80 | 95.64 | 95.64 | 20,462 |
| 17th Mar 2025 (Mon) | 96.80 | 96.80 | 96.80 | 96.80 | 21,446 |
| 14th Mar 2025 (Fri) | 95.86 | 96.80 | 95.86 | 96.80 | 37,422 |
| 13th Mar 2025 (Thu) | 95.8901 | 95.8901 | 95.86 | 95.86 | 29,399 |
| 12th Mar 2025 (Wed) | 94.65558 | 95.8901 | 94.65558 | 95.8901 | 81,705 |
| 11th Mar 2025 (Tue) | 95.05407 | 95.05407 | 94.65558 | 94.65558 | 40,112 |
| 10th Mar 2025 (Mon) | 96.12589 | 96.12589 | 95.05407 | 95.05407 | 97,256 |