| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 80.98 | 80.98 | 80.54296 | 80.54296 | 125,377 |
| 11th Sep 2025 (Thu) | 80.62463 | 80.98 | 80.62463 | 80.98 | 39,916 |
| 10th Sep 2025 (Wed) | 82.3893 | 82.3893 | 80.62463 | 80.62463 | 330,522 |
| 9th Sep 2025 (Tue) | 82.25806 | 82.3893 | 82.25806 | 82.3893 | 1,270,289 |
| 8th Sep 2025 (Mon) | 81.94431 | 82.25806 | 81.94431 | 82.25806 | 60,652 |
| 5th Sep 2025 (Fri) | 81.83822 | 81.94431 | 81.83822 | 81.94431 | 33,472 |
| 4th Sep 2025 (Thu) | 82.6619 | 82.6619 | 81.83822 | 81.83822 | 130,040 |
| 3rd Sep 2025 (Wed) | 83.13231 | 83.13231 | 82.6619 | 82.6619 | 57,403 |
| 2nd Sep 2025 (Tue) | 84.22 | 84.22 | 83.13231 | 83.13231 | 29,869 |
| 1st Sep 2025 (Mon) | 84.784 | 84.784 | 84.22 | 84.22 | 19,466 |
| 29th Aug 2025 (Fri) | 84.784 | 84.784 | 84.784 | 84.784 | 26,162 |
| 28th Aug 2025 (Thu) | 83.16 | 84.784 | 83.16 | 84.784 | 66,980 |
| 27th Aug 2025 (Wed) | 83.5432 | 83.5432 | 83.16 | 83.16 | 160,183 |
| 26th Aug 2025 (Tue) | 84.74561 | 84.74561 | 83.5432 | 83.5432 | 950,208 |
| 25th Aug 2025 (Mon) | 84.74561 | 84.74561 | 84.74561 | 84.74561 | 0 |
| 22nd Aug 2025 (Fri) | 84.07268 | 84.74561 | 84.07268 | 84.74561 | 107,115 |
| 21st Aug 2025 (Thu) | 84.4277 | 84.4277 | 84.07268 | 84.07268 | 29,551 |
| 20th Aug 2025 (Wed) | 84.4277 | 84.4277 | 84.4277 | 84.4277 | 31,843 |
| 19th Aug 2025 (Tue) | 82.86486 | 84.4277 | 82.86486 | 84.4277 | 18,296 |
| 18th Aug 2025 (Mon) | 82.22139 | 82.86486 | 82.22139 | 82.86486 | 29,229 |
| 15th Aug 2025 (Fri) | 82.22139 | 82.22139 | 82.22139 | 82.22139 | 44,540 |
| 14th Aug 2025 (Thu) | 82.32936 | 82.32936 | 82.22139 | 82.22139 | 47,185 |
| 13th Aug 2025 (Wed) | 82.14096 | 82.32936 | 82.14096 | 82.32936 | 55,807 |
| 12th Aug 2025 (Tue) | 82.2449 | 82.2449 | 82.14096 | 82.14096 | 131,301 |
| 11th Aug 2025 (Mon) | 82.26 | 82.26 | 82.2449 | 82.2449 | 19,961 |
| 8th Aug 2025 (Fri) | 82.26 | 82.26 | 82.26 | 82.26 | 76,621 |
| 7th Aug 2025 (Thu) | 82.26 | 82.26 | 82.26 | 82.26 | 335,951 |
| 6th Aug 2025 (Wed) | 82.36 | 82.36 | 82.26 | 82.26 | 383,706 |
| 5th Aug 2025 (Tue) | 82.23119 | 82.36 | 82.23119 | 82.36 | 789,149 |
| 4th Aug 2025 (Mon) | 81.92579 | 82.23119 | 81.92579 | 82.23119 | 136,244 |
| 1st Aug 2025 (Fri) | 84.95098 | 84.95098 | 81.92579 | 81.92579 | 208,305 |
| 31st Jul 2025 (Thu) | 84.95098 | 84.95098 | 84.95098 | 84.95098 | 127,420 |
| 30th Jul 2025 (Wed) | 86.74 | 86.74 | 84.95098 | 84.95098 | 181,891 |
| 29th Jul 2025 (Tue) | 86.74565 | 86.74565 | 86.74 | 86.74 | 209,503 |
| 28th Jul 2025 (Mon) | 88.25065 | 88.25065 | 86.74565 | 86.74565 | 29,772 |
| 25th Jul 2025 (Fri) | 88.46904 | 88.46904 | 88.25065 | 88.25065 | 31,322 |
| 24th Jul 2025 (Thu) | 88.66963 | 88.66963 | 88.46904 | 88.46904 | 165,669 |
| 23rd Jul 2025 (Wed) | 87.67096 | 88.66963 | 87.67096 | 88.66963 | 79,711 |
| 22nd Jul 2025 (Tue) | 88.95176 | 88.95176 | 87.67096 | 87.67096 | 34,211 |
| 21st Jul 2025 (Mon) | 89.1525 | 89.1525 | 88.95176 | 88.95176 | 13,892 |
| 18th Jul 2025 (Fri) | 89.19039 | 89.19039 | 89.1525 | 89.1525 | 61,241 |
| 17th Jul 2025 (Thu) | 88.75998 | 89.19039 | 88.75998 | 89.19039 | 25,099 |
| 16th Jul 2025 (Wed) | 89.2212 | 89.2212 | 88.75998 | 88.75998 | 64,333 |
| 15th Jul 2025 (Tue) | 89.23626 | 89.23626 | 89.2212 | 89.2212 | 42,789 |