| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 60.62439 | 60.62439 | 60.62439 | 60.62439 | 12,298 |
| 26th Mar 2026 (Thu) | 60.05741 | 60.62439 | 60.05741 | 60.62439 | 391,085 |
| 25th Mar 2026 (Wed) | 58.75538 | 60.05741 | 58.75538 | 60.05741 | 201,801 |
| 24th Mar 2026 (Tue) | 59.34059 | 59.34059 | 58.75538 | 58.75538 | 48,872 |
| 23rd Mar 2026 (Mon) | 58.1871 | 59.34059 | 58.1871 | 59.34059 | 120,139 |
| 20th Mar 2026 (Fri) | 58.10 | 58.1871 | 58.10 | 58.1871 | 78,236 |
| 19th Mar 2026 (Thu) | 59.60547 | 59.60547 | 58.10 | 58.10 | 131,773 |
| 18th Mar 2026 (Wed) | 59.62651 | 59.62651 | 59.60547 | 59.60547 | 113,439 |
| 17th Mar 2026 (Tue) | 59.32378 | 59.62651 | 59.32378 | 59.62651 | 35,506 |
| 16th Mar 2026 (Mon) | 59.16671 | 59.32378 | 59.16671 | 59.32378 | 471,779 |
| 13th Mar 2026 (Fri) | 57.82432 | 59.16671 | 57.82432 | 59.16671 | 113,249 |
| 12th Mar 2026 (Thu) | 55.57232 | 57.82432 | 55.57232 | 57.82432 | 102,117 |
| 11th Mar 2026 (Wed) | 56.95848 | 56.95848 | 55.57232 | 55.57232 | 213,858 |
| 10th Mar 2026 (Tue) | 57.38499 | 57.38499 | 56.95848 | 56.95848 | 66,998 |
| 9th Mar 2026 (Mon) | 57.18024 | 57.38499 | 57.18024 | 57.38499 | 74,235 |
| 6th Mar 2026 (Fri) | 58.90308 | 58.90308 | 57.18024 | 57.18024 | 57,261 |
| 5th Mar 2026 (Thu) | 57.50916 | 58.90308 | 57.50916 | 58.90308 | 40,158 |
| 4th Mar 2026 (Wed) | 58.40795 | 58.40795 | 57.50916 | 57.50916 | 87,340 |
| 3rd Mar 2026 (Tue) | 59.56385 | 59.56385 | 58.40795 | 58.40795 | 109,094 |
| 2nd Mar 2026 (Mon) | 60.67007 | 60.67007 | 59.56385 | 59.56385 | 376,631 |
| 27th Feb 2026 (Fri) | 60.01563 | 60.67007 | 60.01563 | 60.67007 | 232,550 |
| 26th Feb 2026 (Thu) | 59.22 | 60.01563 | 59.22 | 60.01563 | 95,428 |
| 25th Feb 2026 (Wed) | 61.49939 | 61.49939 | 59.22 | 59.22 | 126,680 |
| 24th Feb 2026 (Tue) | 60.4965 | 61.49939 | 60.4965 | 61.49939 | 257,023 |
| 23rd Feb 2026 (Mon) | 60.85902 | 60.85902 | 60.4965 | 60.4965 | 115,604 |
| 20th Feb 2026 (Fri) | 61.35626 | 61.35626 | 60.85902 | 60.85902 | 313,489 |
| 19th Feb 2026 (Thu) | 59.96058 | 61.35626 | 59.96058 | 61.35626 | 64,822 |
| 18th Feb 2026 (Wed) | 61.78718 | 61.78718 | 59.96058 | 59.96058 | 324,734 |
| 17th Feb 2026 (Tue) | 61.78718 | 61.78718 | 61.78718 | 61.78718 | 194,136 |
| 16th Feb 2026 (Mon) | 63.57453 | 63.57453 | 61.78718 | 61.78718 | 205,769 |
| 13th Feb 2026 (Fri) | 63.33209 | 63.57453 | 63.33209 | 63.57453 | 376,333 |
| 12th Feb 2026 (Thu) | 69.67445 | 69.67445 | 63.33209 | 63.33209 | 317,981 |
| 11th Feb 2026 (Wed) | 67.20 | 69.67445 | 67.20 | 69.67445 | 364,125 |
| 10th Feb 2026 (Tue) | 67.20 | 67.20 | 67.20 | 67.20 | 155,604 |
| 9th Feb 2026 (Mon) | 70.00907 | 70.00907 | 67.20 | 67.20 | 168,020 |
| 6th Feb 2026 (Fri) | 69.15012 | 70.00907 | 69.15012 | 70.00907 | 462,051 |
| 5th Feb 2026 (Thu) | 68.99857 | 69.15012 | 68.99857 | 69.15012 | 68,789 |
| 4th Feb 2026 (Wed) | 66.51616 | 68.99857 | 66.51616 | 68.99857 | 112,804 |
| 3rd Feb 2026 (Tue) | 66.84 | 66.84 | 66.51616 | 66.51616 | 58,069 |
| 2nd Feb 2026 (Mon) | 66.25996 | 66.84 | 66.25996 | 66.84 | 98,708 |
| 30th Jan 2026 (Fri) | 65.97221 | 66.25996 | 65.97221 | 66.25996 | 51,694 |
| 29th Jan 2026 (Thu) | 65.97221 | 65.97221 | 65.97221 | 65.97221 | 346,718 |
| 28th Jan 2026 (Wed) | 65.97221 | 65.97221 | 65.97221 | 65.97221 | 48,670 |
| 27th Jan 2026 (Tue) | 65.82334 | 65.97221 | 65.82334 | 65.97221 | 202,613 |