| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 69.11333 | 69.11333 | 69.11333 | 69.11333 | 0 |
| 25th Dec 2025 (Thu) | 69.11333 | 69.11333 | 69.11333 | 69.11333 | 0 |
| 24th Dec 2025 (Wed) | 69.53333 | 69.53333 | 69.11333 | 69.11333 | 11,226 |
| 23rd Dec 2025 (Tue) | 68.69077 | 69.53333 | 68.69077 | 69.53333 | 31,143 |
| 22nd Dec 2025 (Mon) | 69.10 | 69.10 | 68.69077 | 68.69077 | 39,956 |
| 19th Dec 2025 (Fri) | 68.70322 | 69.10 | 68.70322 | 69.10 | 54,883 |
| 18th Dec 2025 (Thu) | 68.48633 | 68.70322 | 68.48633 | 68.70322 | 28,878 |
| 17th Dec 2025 (Wed) | 68.03316 | 68.48633 | 68.03316 | 68.48633 | 80,508 |
| 16th Dec 2025 (Tue) | 67.57333 | 68.03316 | 67.57333 | 68.03316 | 40,299 |
| 15th Dec 2025 (Mon) | 68.44 | 68.44 | 67.57333 | 67.57333 | 32,638 |
| 12th Dec 2025 (Fri) | 67.70 | 68.44 | 67.70 | 68.44 | 52,371 |
| 11th Dec 2025 (Thu) | 68.10 | 68.10 | 67.70 | 67.70 | 73,129 |
| 10th Dec 2025 (Wed) | 68.08 | 68.10 | 68.08 | 68.10 | 16,463 |
| 9th Dec 2025 (Tue) | 68.14884 | 68.14884 | 68.08 | 68.08 | 58,008 |
| 8th Dec 2025 (Mon) | 68.14884 | 68.14884 | 68.14884 | 68.14884 | 26,843 |
| 5th Dec 2025 (Fri) | 68.14884 | 68.14884 | 68.14884 | 68.14884 | 178,744 |
| 4th Dec 2025 (Thu) | 68.10306 | 68.14884 | 68.10306 | 68.14884 | 21,399 |
| 3rd Dec 2025 (Wed) | 68.6123 | 68.6123 | 68.10306 | 68.10306 | 100,955 |
| 2nd Dec 2025 (Tue) | 70.23081 | 70.23081 | 68.6123 | 68.6123 | 72,340 |
| 1st Dec 2025 (Mon) | 70.90667 | 70.90667 | 70.23081 | 70.23081 | 28,328 |
| 28th Nov 2025 (Fri) | 70.90667 | 70.90667 | 70.90667 | 70.90667 | 80,463 |
| 27th Nov 2025 (Thu) | 71.09227 | 71.09227 | 70.90667 | 70.90667 | 103,486 |
| 26th Nov 2025 (Wed) | 70.912 | 71.09227 | 70.912 | 71.09227 | 207,129 |
| 25th Nov 2025 (Tue) | 71.39116 | 71.39116 | 70.912 | 70.912 | 114,149 |
| 24th Nov 2025 (Mon) | 70.8271 | 71.39116 | 70.8271 | 71.39116 | 178,977 |
| 21st Nov 2025 (Fri) | 69.34261 | 70.8271 | 69.34261 | 70.8271 | 342,695 |
| 20th Nov 2025 (Thu) | 69.84203 | 69.84203 | 69.34261 | 69.34261 | 24,854 |
| 19th Nov 2025 (Wed) | 70.0005 | 70.0005 | 69.84203 | 69.84203 | 97,201 |
| 18th Nov 2025 (Tue) | 71.07832 | 71.07832 | 70.0005 | 70.0005 | 121,941 |
| 17th Nov 2025 (Mon) | 72.1771 | 72.1771 | 71.07832 | 71.07832 | 25,037 |
| 14th Nov 2025 (Fri) | 73.24941 | 73.24941 | 72.1771 | 72.1771 | 36,653 |
| 13th Nov 2025 (Thu) | 73.69545 | 73.69545 | 73.24941 | 73.24941 | 44,631 |
| 12th Nov 2025 (Wed) | 72.06828 | 73.69545 | 72.06828 | 73.69545 | 120,265 |
| 11th Nov 2025 (Tue) | 70.54305 | 72.06828 | 70.54305 | 72.06828 | 291,072 |
| 10th Nov 2025 (Mon) | 70.1304 | 70.54305 | 70.1304 | 70.54305 | 132,356 |
| 7th Nov 2025 (Fri) | 70.06 | 70.1304 | 70.06 | 70.1304 | 33,085 |
| 6th Nov 2025 (Thu) | 70.23212 | 70.23212 | 70.06 | 70.06 | 59,558 |
| 5th Nov 2025 (Wed) | 69.36 | 70.23212 | 69.36 | 70.23212 | 304,697 |
| 4th Nov 2025 (Tue) | 69.80 | 69.80 | 69.36 | 69.36 | 38,392 |
| 3rd Nov 2025 (Mon) | 71.06889 | 71.06889 | 69.80 | 69.80 | 92,341 |
| 31st Oct 2025 (Fri) | 72.24 | 72.24 | 71.06889 | 71.06889 | 52,577 |
| 30th Oct 2025 (Thu) | 74.08 | 74.08 | 72.24 | 72.24 | 409,712 |
| 29th Oct 2025 (Wed) | 74.08 | 74.08 | 74.08 | 74.08 | 351,387 |
| 28th Oct 2025 (Tue) | 75.64528 | 75.64528 | 74.08 | 74.08 | 115,826 |
| 27th Oct 2025 (Mon) | 75.64528 | 75.64528 | 75.64528 | 75.64528 | 17,123 |