| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.15012 | 70.00907 | 69.15012 | 70.00907 | 462,051 |
| 5th Feb 2026 (Thu) | 68.99857 | 69.15012 | 68.99857 | 69.15012 | 68,789 |
| 4th Feb 2026 (Wed) | 66.51616 | 68.99857 | 66.51616 | 68.99857 | 112,804 |
| 3rd Feb 2026 (Tue) | 66.84 | 66.84 | 66.51616 | 66.51616 | 58,069 |
| 2nd Feb 2026 (Mon) | 66.25996 | 66.84 | 66.25996 | 66.84 | 98,708 |
| 30th Jan 2026 (Fri) | 65.97221 | 66.25996 | 65.97221 | 66.25996 | 51,694 |
| 29th Jan 2026 (Thu) | 65.97221 | 65.97221 | 65.97221 | 65.97221 | 346,718 |
| 28th Jan 2026 (Wed) | 65.97221 | 65.97221 | 65.97221 | 65.97221 | 48,670 |
| 27th Jan 2026 (Tue) | 65.82334 | 65.97221 | 65.82334 | 65.97221 | 202,613 |
| 26th Jan 2026 (Mon) | 65.30405 | 65.82334 | 65.30405 | 65.82334 | 30,548 |
| 23rd Jan 2026 (Fri) | 65.3257 | 65.3257 | 65.30405 | 65.30405 | 38,682 |
| 22nd Jan 2026 (Thu) | 65.34083 | 65.34083 | 65.3257 | 65.3257 | 32,328 |
| 21st Jan 2026 (Wed) | 65.34185 | 65.34185 | 65.34083 | 65.34083 | 129,910 |
| 20th Jan 2026 (Tue) | 65.34185 | 65.34185 | 65.34185 | 65.34185 | 42,174 |
| 19th Jan 2026 (Mon) | 67.08595 | 67.08595 | 65.34185 | 65.34185 | 44,779 |
| 16th Jan 2026 (Fri) | 67.8151 | 67.8151 | 67.08595 | 67.08595 | 41,862 |
| 15th Jan 2026 (Thu) | 67.05341 | 67.8151 | 67.05341 | 67.8151 | 247,585 |
| 14th Jan 2026 (Wed) | 67.4693 | 67.4693 | 67.05341 | 67.05341 | 36,915 |
| 13th Jan 2026 (Tue) | 67.33021 | 67.4693 | 67.33021 | 67.4693 | 96,525 |
| 12th Jan 2026 (Mon) | 67.33021 | 67.33021 | 67.33021 | 67.33021 | 158,193 |
| 9th Jan 2026 (Fri) | 67.6958 | 67.6958 | 67.33021 | 67.33021 | 67,723 |
| 8th Jan 2026 (Thu) | 67.6958 | 67.6958 | 67.6958 | 67.6958 | 911,139 |
| 7th Jan 2026 (Wed) | 68.22248 | 68.22248 | 67.6958 | 67.6958 | 103,009 |
| 6th Jan 2026 (Tue) | 68.88 | 68.88 | 68.22248 | 68.22248 | 131,022 |
| 5th Jan 2026 (Mon) | 68.46239 | 68.88 | 68.46239 | 68.88 | 99,675 |
| 2nd Jan 2026 (Fri) | 68.46239 | 68.46239 | 68.46239 | 68.46239 | 32,925 |
| 1st Jan 2026 (Thu) | 68.46239 | 68.46239 | 68.46239 | 68.46239 | 0 |
| 31st Dec 2025 (Wed) | 68.68948 | 68.68948 | 68.46239 | 68.46239 | 15,902 |
| 30th Dec 2025 (Tue) | 69.12 | 69.12 | 68.68948 | 68.68948 | 651,260 |
| 29th Dec 2025 (Mon) | 69.11333 | 69.12 | 69.11333 | 69.12 | 31,879 |
| 26th Dec 2025 (Fri) | 69.11333 | 69.11333 | 69.11333 | 69.11333 | 0 |
| 25th Dec 2025 (Thu) | 69.11333 | 69.11333 | 69.11333 | 69.11333 | 0 |
| 24th Dec 2025 (Wed) | 69.53333 | 69.53333 | 69.11333 | 69.11333 | 11,226 |
| 23rd Dec 2025 (Tue) | 68.69077 | 69.53333 | 68.69077 | 69.53333 | 31,143 |
| 22nd Dec 2025 (Mon) | 69.10 | 69.10 | 68.69077 | 68.69077 | 39,956 |
| 19th Dec 2025 (Fri) | 68.70322 | 69.10 | 68.70322 | 69.10 | 54,883 |
| 18th Dec 2025 (Thu) | 68.48633 | 68.70322 | 68.48633 | 68.70322 | 28,878 |
| 17th Dec 2025 (Wed) | 68.03316 | 68.48633 | 68.03316 | 68.48633 | 80,508 |
| 16th Dec 2025 (Tue) | 67.57333 | 68.03316 | 67.57333 | 68.03316 | 40,299 |
| 15th Dec 2025 (Mon) | 68.44 | 68.44 | 67.57333 | 67.57333 | 32,638 |
| 12th Dec 2025 (Fri) | 67.70 | 68.44 | 67.70 | 68.44 | 52,371 |
| 11th Dec 2025 (Thu) | 68.10 | 68.10 | 67.70 | 67.70 | 73,129 |
| 10th Dec 2025 (Wed) | 68.08 | 68.10 | 68.08 | 68.10 | 16,463 |
| 9th Dec 2025 (Tue) | 68.14884 | 68.14884 | 68.08 | 68.08 | 58,008 |
| 8th Dec 2025 (Mon) | 68.14884 | 68.14884 | 68.14884 | 68.14884 | 26,843 |