| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 90.0057 | 90.0057 | 90.0057 | 90.0057 | 63,336 |
| 2nd Jul 2025 (Wed) | 90.05325 | 90.05325 | 90.0057 | 90.0057 | 73,147 |
| 1st Jul 2025 (Tue) | 93.22088 | 93.22088 | 90.05325 | 90.05325 | 52,003 |
| 30th Jun 2025 (Mon) | 93.86702 | 93.86702 | 93.22088 | 93.22088 | 84,928 |
| 27th Jun 2025 (Fri) | 91.66821 | 93.86702 | 91.66821 | 93.86702 | 83,390 |
| 26th Jun 2025 (Thu) | 95.17597 | 95.17597 | 91.66821 | 91.66821 | 43,864 |
| 25th Jun 2025 (Wed) | 95.17597 | 95.17597 | 95.17597 | 95.17597 | 73,793 |
| 24th Jun 2025 (Tue) | 95.17597 | 95.17597 | 95.17597 | 95.17597 | 52,461 |
| 23rd Jun 2025 (Mon) | 95.17597 | 95.17597 | 95.17597 | 95.17597 | 74,066 |
| 20th Jun 2025 (Fri) | 95.17597 | 95.17597 | 95.17597 | 95.17597 | 58,507 |
| 19th Jun 2025 (Thu) | 95.17597 | 95.17597 | 95.17597 | 95.17597 | 11,770 |
| 18th Jun 2025 (Wed) | 95.69728 | 95.69728 | 95.17597 | 95.17597 | 72,460 |
| 17th Jun 2025 (Tue) | 96.69715 | 96.69715 | 95.69728 | 95.69728 | 118,400 |
| 16th Jun 2025 (Mon) | 96.69715 | 96.69715 | 96.69715 | 96.69715 | 28,016 |
| 13th Jun 2025 (Fri) | 96.69715 | 96.69715 | 96.69715 | 96.69715 | 46,093 |
| 12th Jun 2025 (Thu) | 97.4962 | 97.4962 | 96.69715 | 96.69715 | 57,631 |
| 11th Jun 2025 (Wed) | 97.70689 | 97.70689 | 97.4962 | 97.4962 | 44,954 |
| 10th Jun 2025 (Tue) | 97.70689 | 97.70689 | 97.70689 | 97.70689 | 33,103 |
| 9th Jun 2025 (Mon) | 97.18 | 97.70689 | 97.18 | 97.70689 | 22,422 |
| 6th Jun 2025 (Fri) | 97.18 | 97.18 | 97.18 | 97.18 | 24,158 |
| 5th Jun 2025 (Thu) | 97.88 | 97.88 | 97.18 | 97.18 | 58,884 |
| 4th Jun 2025 (Wed) | 97.60492 | 97.88 | 97.60492 | 97.88 | 83,878 |
| 3rd Jun 2025 (Tue) | 98.54 | 98.54 | 97.60492 | 97.60492 | 36,513 |
| 2nd Jun 2025 (Mon) | 98.54 | 98.54 | 98.54 | 98.54 | 17,201 |
| 30th May 2025 (Fri) | 97.71571 | 98.54 | 97.71571 | 98.54 | 21,015 |
| 29th May 2025 (Thu) | 98.06334 | 98.06334 | 97.71571 | 97.71571 | 31,413 |
| 28th May 2025 (Wed) | 99.29913 | 99.29913 | 98.06334 | 98.06334 | 81,147 |
| 27th May 2025 (Tue) | 99.32425 | 99.32425 | 99.29913 | 99.29913 | 24,431 |
| 26th May 2025 (Mon) | 99.32425 | 99.32425 | 99.32425 | 99.32425 | 28,334 |
| 23rd May 2025 (Fri) | 95.26 | 96.78 | 95.26 | 96.78 | 41,740 |
| 22nd May 2025 (Thu) | 96.72667 | 96.72667 | 95.26 | 95.26 | 36,080 |
| 21st May 2025 (Wed) | 97.62436 | 97.62436 | 96.72667 | 96.72667 | 157,470 |
| 20th May 2025 (Tue) | 96.88 | 97.62436 | 96.88 | 97.62436 | 416,907 |
| 19th May 2025 (Mon) | 97.56 | 97.56 | 96.88 | 96.88 | 550,764 |
| 16th May 2025 (Fri) | 97.00 | 97.56 | 97.00 | 97.56 | 21,016 |
| 15th May 2025 (Thu) | 95.33931 | 97.00 | 95.33931 | 97.00 | 764,444 |
| 14th May 2025 (Wed) | 95.56 | 95.56 | 95.33931 | 95.33931 | 20,483 |
| 13th May 2025 (Tue) | 95.24 | 95.56 | 95.24 | 95.56 | 554,593 |
| 12th May 2025 (Mon) | 94.18 | 95.24 | 94.18 | 95.24 | 30,416 |
| 9th May 2025 (Fri) | 93.77865 | 94.18 | 93.77865 | 94.18 | 184,275 |
| 8th May 2025 (Thu) | 95.14745 | 95.14745 | 93.77865 | 93.77865 | 950,749 |
| 7th May 2025 (Wed) | 96.23833 | 96.23833 | 95.14745 | 95.14745 | 9,802 |
| 6th May 2025 (Tue) | 95.60 | 96.23833 | 95.60 | 96.23833 | 15,692 |
| 5th May 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 58,541 |