| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 69.80 | 69.80 | 69.36 | 69.36 | 38,392 |
| 3rd Nov 2025 (Mon) | 71.06889 | 71.06889 | 69.80 | 69.80 | 92,341 |
| 31st Oct 2025 (Fri) | 72.24 | 72.24 | 71.06889 | 71.06889 | 52,577 |
| 30th Oct 2025 (Thu) | 74.08 | 74.08 | 72.24 | 72.24 | 409,712 |
| 29th Oct 2025 (Wed) | 74.08 | 74.08 | 74.08 | 74.08 | 351,387 |
| 28th Oct 2025 (Tue) | 75.64528 | 75.64528 | 74.08 | 74.08 | 115,826 |
| 27th Oct 2025 (Mon) | 75.64528 | 75.64528 | 75.64528 | 75.64528 | 17,123 |
| 24th Oct 2025 (Fri) | 75.25714 | 75.64528 | 75.25714 | 75.64528 | 23,807 |
| 23rd Oct 2025 (Thu) | 75.62302 | 75.62302 | 75.25714 | 75.25714 | 28,860 |
| 22nd Oct 2025 (Wed) | 75.58762 | 75.62302 | 75.58762 | 75.62302 | 185,849 |
| 21st Oct 2025 (Tue) | 75.7934 | 75.7934 | 75.58762 | 75.58762 | 93,490 |
| 20th Oct 2025 (Mon) | 74.61056 | 75.7934 | 74.61056 | 75.7934 | 1,095,743 |
| 17th Oct 2025 (Fri) | 73.96087 | 74.61056 | 73.96087 | 74.61056 | 20,146 |
| 16th Oct 2025 (Thu) | 72.75133 | 73.96087 | 72.75133 | 73.96087 | 189,771 |
| 15th Oct 2025 (Wed) | 72.64286 | 72.75133 | 72.64286 | 72.75133 | 39,490 |
| 14th Oct 2025 (Tue) | 73.26 | 73.26 | 72.64286 | 72.64286 | 263,301 |
| 13th Oct 2025 (Mon) | 73.93333 | 73.93333 | 73.26 | 73.26 | 20,502 |
| 10th Oct 2025 (Fri) | 74.3154 | 74.3154 | 73.93333 | 73.93333 | 10,236 |
| 9th Oct 2025 (Thu) | 74.3154 | 74.3154 | 74.3154 | 74.3154 | 42,209 |
| 8th Oct 2025 (Wed) | 74.3154 | 74.3154 | 74.3154 | 74.3154 | 50,477 |
| 7th Oct 2025 (Tue) | 73.18685 | 74.3154 | 73.18685 | 74.3154 | 105,441 |
| 6th Oct 2025 (Mon) | 73.18685 | 73.18685 | 73.18685 | 73.18685 | 21,805 |
| 3rd Oct 2025 (Fri) | 73.18685 | 73.18685 | 73.18685 | 73.18685 | 15,937 |
| 2nd Oct 2025 (Thu) | 72.85449 | 73.18685 | 72.85449 | 73.18685 | 132,196 |
| 1st Oct 2025 (Wed) | 72.52 | 72.85449 | 72.52 | 72.85449 | 48,048 |
| 30th Sep 2025 (Tue) | 72.51144 | 72.52 | 72.51144 | 72.52 | 76,467 |
| 29th Sep 2025 (Mon) | 72.63124 | 72.63124 | 72.51144 | 72.51144 | 22,467 |
| 26th Sep 2025 (Fri) | 72.63124 | 72.63124 | 72.63124 | 72.63124 | 29,579 |
| 25th Sep 2025 (Thu) | 73.40292 | 73.40292 | 72.63124 | 72.63124 | 596,414 |
| 24th Sep 2025 (Wed) | 74.10744 | 74.10744 | 73.40292 | 73.40292 | 1,721,671 |
| 23rd Sep 2025 (Tue) | 74.10744 | 74.10744 | 74.10744 | 74.10744 | 62,433 |
| 22nd Sep 2025 (Mon) | 75.05095 | 75.05095 | 74.10744 | 74.10744 | 167,115 |
| 19th Sep 2025 (Fri) | 75.05095 | 75.05095 | 75.05095 | 75.05095 | 183,551 |
| 18th Sep 2025 (Thu) | 78.78872 | 78.78872 | 75.05095 | 75.05095 | 681,900 |
| 17th Sep 2025 (Wed) | 78.78872 | 78.78872 | 78.78872 | 78.78872 | 301,974 |
| 16th Sep 2025 (Tue) | 79.72749 | 79.72749 | 78.78872 | 78.78872 | 272,847 |
| 15th Sep 2025 (Mon) | 80.54296 | 80.54296 | 79.72749 | 79.72749 | 213,810 |
| 12th Sep 2025 (Fri) | 80.98 | 80.98 | 80.54296 | 80.54296 | 125,377 |
| 11th Sep 2025 (Thu) | 80.62463 | 80.98 | 80.62463 | 80.98 | 39,916 |
| 10th Sep 2025 (Wed) | 82.3893 | 82.3893 | 80.62463 | 80.62463 | 330,522 |
| 9th Sep 2025 (Tue) | 82.25806 | 82.3893 | 82.25806 | 82.3893 | 1,270,289 |
| 8th Sep 2025 (Mon) | 81.94431 | 82.25806 | 81.94431 | 82.25806 | 60,652 |
| 5th Sep 2025 (Fri) | 81.83822 | 81.94431 | 81.83822 | 81.94431 | 33,472 |