| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 95.86 | 95.86 | 95.86 | 95.86 | 7,848 |
| 13th Mar 2025 (Thu) | 95.8901 | 95.8901 | 95.86 | 95.86 | 29,399 |
| 12th Mar 2025 (Wed) | 94.65558 | 95.8901 | 94.65558 | 95.8901 | 81,705 |
| 11th Mar 2025 (Tue) | 95.05407 | 95.05407 | 94.65558 | 94.65558 | 40,112 |
| 10th Mar 2025 (Mon) | 96.12589 | 96.12589 | 95.05407 | 95.05407 | 97,256 |
| 7th Mar 2025 (Fri) | 102.30 | 102.30 | 96.12589 | 96.12589 | 84,388 |
| 6th Mar 2025 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 153,202 |
| 5th Mar 2025 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 116,524 |
| 4th Mar 2025 (Tue) | 102.25438 | 102.30 | 102.25438 | 102.30 | 28,867 |
| 3rd Mar 2025 (Mon) | 103.35 | 103.35 | 102.25438 | 102.25438 | 29,520 |
| 28th Feb 2025 (Fri) | 101.50 | 103.35 | 101.50 | 103.35 | 648,681 |
| 27th Feb 2025 (Thu) | 103.58965 | 103.58965 | 101.50 | 101.50 | 305,873 |
| 26th Feb 2025 (Wed) | 103.67826 | 103.67826 | 103.58965 | 103.58965 | 462,772 |
| 25th Feb 2025 (Tue) | 101.92591 | 103.67826 | 101.92591 | 103.67826 | 44,210 |
| 24th Feb 2025 (Mon) | 100.80625 | 101.92591 | 100.80625 | 101.92591 | 22,228 |
| 21st Feb 2025 (Fri) | 101.51828 | 101.51828 | 100.80625 | 100.80625 | 49,877 |
| 20th Feb 2025 (Thu) | 102.20 | 102.20 | 101.51828 | 101.51828 | 114,376 |
| 19th Feb 2025 (Wed) | 105.39539 | 105.39539 | 102.20 | 102.20 | 148,339 |
| 18th Feb 2025 (Tue) | 105.39539 | 105.39539 | 105.39539 | 105.39539 | 1,098,042 |
| 17th Feb 2025 (Mon) | 107.69719 | 107.69719 | 105.39539 | 105.39539 | 203,768 |
| 14th Feb 2025 (Fri) | 104.8698 | 107.69719 | 104.8698 | 107.69719 | 374,687 |
| 13th Feb 2025 (Thu) | 100.57702 | 104.8698 | 100.57702 | 104.8698 | 722,393 |
| 12th Feb 2025 (Wed) | 96.13595 | 100.57702 | 96.13595 | 100.57702 | 56,383 |
| 11th Feb 2025 (Tue) | 96.13595 | 96.13595 | 96.13595 | 96.13595 | 67,075 |
| 10th Feb 2025 (Mon) | 95.995 | 96.13595 | 95.995 | 96.13595 | 154,174 |
| 7th Feb 2025 (Fri) | 95.98 | 95.995 | 95.98 | 95.995 | 29,757 |
| 6th Feb 2025 (Thu) | 95.99 | 95.99 | 95.98 | 95.98 | 52,382 |
| 5th Feb 2025 (Wed) | 96.74593 | 96.74593 | 95.99 | 95.99 | 429,675 |
| 4th Feb 2025 (Tue) | 96.79532 | 96.79532 | 96.74593 | 96.74593 | 197,556 |
| 3rd Feb 2025 (Mon) | 99.24117 | 99.24117 | 96.79532 | 96.79532 | 66,652 |
| 31st Jan 2025 (Fri) | 98.16 | 99.24117 | 98.16 | 99.24117 | 364,652 |
| 30th Jan 2025 (Thu) | 100.10049 | 100.10049 | 98.16 | 98.16 | 486,831 |
| 29th Jan 2025 (Wed) | 101.20 | 101.20 | 100.10049 | 100.10049 | 94,404 |
| 28th Jan 2025 (Tue) | 100.61615 | 101.20 | 100.61615 | 101.20 | 215,509 |
| 27th Jan 2025 (Mon) | 98.76136 | 100.61615 | 98.76136 | 100.61615 | 265,202 |
| 24th Jan 2025 (Fri) | 98.76136 | 98.76136 | 98.76136 | 98.76136 | 565,152 |
| 23rd Jan 2025 (Thu) | 98.76136 | 98.76136 | 98.76136 | 98.76136 | 41,971 |
| 22nd Jan 2025 (Wed) | 99.03361 | 99.03361 | 98.76136 | 98.76136 | 86,363 |
| 21st Jan 2025 (Tue) | 99.19649 | 99.19649 | 99.03361 | 99.03361 | 20,533 |
| 20th Jan 2025 (Mon) | 99.88531 | 99.88531 | 99.19649 | 99.19649 | 92,064 |
| 17th Jan 2025 (Fri) | 97.78 | 99.88531 | 97.78 | 99.88531 | 41,545 |
| 16th Jan 2025 (Thu) | 96.64 | 97.78 | 96.64 | 97.78 | 262,124 |
| 15th Jan 2025 (Wed) | 94.56693 | 96.64 | 94.56693 | 96.64 | 389,395 |
| 14th Jan 2025 (Tue) | 94.87182 | 94.87182 | 94.56693 | 94.56693 | 210,967 |