| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,580 | $6.4175 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 13,373 | $6.4145 | SI Trade Negotiated Trade |
17:46:52 - 15-Oct-25 |
| Unknown* | 62 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 8,114 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 3,559 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 79 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 8 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 21,070 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 709 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 497 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 6 | $6.2734 | SI Trade |
14:42:24 - 14-Oct-25 |
| Unknown* | 241,954 | $6.3951 | SI Trade |
16:57:06 - 13-Oct-25 |
| Unknown* | 4,155 | $6.3967 | SI Trade |
10:40:08 - 13-Oct-25 |
| Unknown* | 4,155 | $6.3967 | OTC Trade |
10:40:08 - 13-Oct-25 |
| Unknown* | 117 | $6.395 | Negotiated Trade |
10:36:34 - 13-Oct-25 |
| Unknown* | 241,954 | $6.3951 | SI Trade Negotiated Trade |
10:14:57 - 13-Oct-25 |
| Unknown* | 241,954 | $6.3951 | Negotiated Trade OTC Trade |
10:14:57 - 13-Oct-25 |
| Unknown* | 9,750 | $6.3916 | OTC Trade |
10:04:04 - 13-Oct-25 |
| Unknown* | 192,476 | $6.6579 | OTC Trade |
14:14:56 - 09-Oct-25 |
| Unknown* | 192,476 | $6.6579 | SI Trade |
14:14:56 - 09-Oct-25 |
| Unknown* | 700 | $6.6596 | SI Trade |
11:07:04 - 09-Oct-25 |
| Unknown* | 5,118 | $6.653 | SI Trade |
09:42:01 - 09-Oct-25 |
| Unknown* | 3,060 | $6.69 | Negotiated Trade |
10:35:19 - 06-Oct-25 |
| Unknown* | 478 | $6.6845 | SI Trade |
09:53:36 - 06-Oct-25 |
| Unknown* | 224 | $6.672 | SI Trade |
08:04:21 - 06-Oct-25 |
| Unknown* | 2,122 | $6.7068 | SI Trade |
15:58:24 - 03-Oct-25 |
| Unknown* | 120 | $6.7123 | SI Trade |
13:03:34 - 03-Oct-25 |
| Unknown* | 7,417 | $6.718 | Negotiated Trade |
12:24:54 - 03-Oct-25 |
| Unknown* | 80 | $6.72 | SI Trade |
12:17:18 - 03-Oct-25 |
| Unknown* | 4 | $6.7115 | SI Trade |
10:55:42 - 03-Oct-25 |
| Unknown* | 5,940 | $6.7613 | SI Trade |
13:48:56 - 02-Oct-25 |
| Unknown* | 1 | $6.7597 | SI Trade |
13:44:25 - 02-Oct-25 |
| Unknown* | 4,339 | $6.7635 | SI Trade |
13:37:22 - 02-Oct-25 |
| Unknown* | 16,715 | $6.7644 | SI Trade |
13:28:40 - 02-Oct-25 |
| Unknown* | 2,300 | $6.7671 | SI Trade |
08:26:50 - 02-Oct-25 |
| Unknown* | 529 | $6.6502 | SI Trade Negotiated Trade |
16:38:07 - 01-Oct-25 |
| Unknown* | 10,089 | $6.6502 | SI Trade Negotiated Trade |
16:38:07 - 01-Oct-25 |
| Unknown* | 2,056 | $6.6516 | SI Trade |
15:08:23 - 01-Oct-25 |
| Unknown* | 2,619 | $6.6516 | SI Trade |
15:08:23 - 01-Oct-25 |
| Unknown* | 7,273 | $6.6516 | SI Trade |
15:08:23 - 01-Oct-25 |
| Unknown* | 1 | $6.6542 | SI Trade |
09:04:21 - 30-Sep-25 |
| Unknown* | 990 | $6.6448 | SI Trade |
08:22:33 - 30-Sep-25 |
| Unknown* | 53,153 | $6.4575 | OTC Trade |
14:51:24 - 26-Sep-25 |
| Unknown* | 850,840 | $6.4451 | OTC Trade |
14:34:57 - 26-Sep-25 |
| Unknown* | 18,308 | $6.4318 | OTC Trade |
11:28:20 - 26-Sep-25 |
| Unknown* | 98,687 | $6.4345 | OTC Trade |
11:00:42 - 26-Sep-25 |
| Unknown* | 5,730 | $6.468 | SI Trade |
08:09:56 - 26-Sep-25 |
| Unknown* | -5,730 | $6.4734 | SI Trade Correction |
08:09:56 - 26-Sep-25 |
| Unknown* | 5,730 | $6.4734 | SI Trade |
08:09:56 - 26-Sep-25 |
| Unknown* | 4,000 | $6.4722 | SI Trade |
08:09:47 - 26-Sep-25 |
| Unknown* | 5,100 | $6.5538 | OTC Trade |
09:45:05 - 25-Sep-25 |
| Unknown* | 6,163 | $6.5268 | SI Trade Negotiated Trade |
16:51:28 - 24-Sep-25 |
| Unknown* | 18 | $6.5455 | SI Trade |
08:04:09 - 24-Sep-25 |
| Unknown* | 1,904 | $6.6153 | SI Trade Negotiated Trade |
16:42:04 - 17-Sep-25 |
| Unknown* | 162 | $6.6153 | SI Trade Negotiated Trade |
16:42:04 - 17-Sep-25 |
| Unknown* | 290 | $6.4662 | SI Trade |
10:02:18 - 15-Sep-25 |
| Unknown* | 19,000 | $6.4623 | OTC Trade |
09:21:22 - 15-Sep-25 |
| Unknown* | 32,000 | $6.4656 | OTC Trade |
09:19:03 - 15-Sep-25 |
| Unknown* | 11,720 | $6.469 | OTC Trade |
08:51:28 - 15-Sep-25 |
| Unknown* | 8,671 | $6.4458 | OTC Trade |
16:54:02 - 11-Sep-25 |
| Unknown* | 28 | $6.3089 | SI Trade Negotiated Trade |
16:36:15 - 10-Sep-25 |
| Unknown* | 5,652 | $6.3047 | SI Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 3,056 | $6.3115 | SI Trade |
15:26:20 - 10-Sep-25 |
| Unknown* | 3,301 | $6.3635 | SI Trade |
09:06:50 - 10-Sep-25 |
| Unknown* | 3,302 | $6.3623 | SI Trade |
09:06:05 - 10-Sep-25 |
| Unknown* | 2,657 | $6.371 | SI Trade |
08:41:30 - 10-Sep-25 |
| Unknown* | 2,888 | $6.3737 | SI Trade |
08:39:19 - 10-Sep-25 |
| Unknown* | 2,573 | $6.3771 | SI Trade |
08:34:40 - 10-Sep-25 |
| Unknown* | 2,450 | $6.3774 | SI Trade |
08:33:00 - 10-Sep-25 |
| Unknown* | 3,010 | $6.3789 | SI Trade |
08:32:10 - 10-Sep-25 |
| Unknown* | 2,531 | $6.3775 | SI Trade |
08:29:10 - 10-Sep-25 |
| Unknown* | 2,945 | $6.3756 | SI Trade |
08:28:10 - 10-Sep-25 |
| Unknown* | 2,728 | $6.3747 | SI Trade |
08:26:40 - 10-Sep-25 |
| Unknown* | 4,396 | $6.3741 | SI Trade |
08:23:20 - 10-Sep-25 |
| Unknown* | 14,427 | $6.05365 | SI Trade Negotiated Trade |
16:33:32 - 04-Sep-25 |
| Unknown* | 14,427 | $6.05365 | SI Trade Negotiated Trade |
16:33:11 - 04-Sep-25 |
| Unknown* | 6,639 | $6.1566 | SI Trade Negotiated Trade |
16:37:54 - 03-Sep-25 |
| Unknown* | 10,517 | $6.172 | OTC Trade |
15:50:25 - 02-Sep-25 |
| Unknown* | 2 | $6.0195 | SI Trade |
16:51:58 - 27-Aug-25 |
| Unknown* | 629 | $6.0195 | SI Trade Negotiated Trade |
16:37:38 - 27-Aug-25 |
| Unknown* | 2,089 | $6.0229 | SI Trade |
14:25:32 - 27-Aug-25 |
| Unknown* | 1,559 | $6.0263 | SI Trade |
14:22:27 - 27-Aug-25 |
| Unknown* | 1,373 | $6.0332 | SI Trade |
14:18:07 - 27-Aug-25 |
| Unknown* | 940 | $6.0327 | SI Trade |
14:16:07 - 27-Aug-25 |
| Unknown* | 952 | $6.0334 | SI Trade |
14:14:17 - 27-Aug-25 |
| Unknown* | 1,477 | $6.0363 | SI Trade |
14:06:07 - 27-Aug-25 |
| Unknown* | 794 | $6.0363 | SI Trade |
14:04:27 - 27-Aug-25 |
| Unknown* | 870 | $6.0362 | SI Trade |
14:02:47 - 27-Aug-25 |
| Unknown* | 1,487 | $6.0304 | SI Trade |
13:49:37 - 27-Aug-25 |
| Unknown* | 835 | $6.0275 | SI Trade |
13:44:57 - 27-Aug-25 |
| Unknown* | 875 | $6.0344 | SI Trade |
13:40:47 - 27-Aug-25 |
| Unknown* | 876 | $6.0537 | SI Trade |
13:08:47 - 27-Aug-25 |
| Unknown* | 1,037 | $6.06 | SI Trade |
09:49:37 - 27-Aug-25 |
| Unknown* | 996 | $6.0633 | SI Trade |
09:47:37 - 27-Aug-25 |
| Unknown* | 1,805 | $6.0701 | SI Trade |
09:35:07 - 27-Aug-25 |
| Unknown* | 931 | $6.0783 | SI Trade |
08:56:27 - 27-Aug-25 |
| Unknown* | 1,111 | $6.0793 | SI Trade |
08:43:47 - 27-Aug-25 |
| Unknown* | 362 | $6.0782 | SI Trade |
08:39:57 - 27-Aug-25 |
| Unknown* | 1,090 | $6.0783 | SI Trade |
08:38:12 - 27-Aug-25 |
| Unknown* | 808 | $6.0816 | SI Trade |
08:19:22 - 27-Aug-25 |
| Unknown* | 889 | $6.0832 | SI Trade |
08:14:02 - 27-Aug-25 |
| Unknown* | 903 | $6.0835 | SI Trade |
08:12:12 - 27-Aug-25 |
| Unknown* | 581 | $6.0104 | SI Trade Negotiated Trade |
16:42:28 - 20-Aug-25 |
| Unknown* | 6,851 | $6.0104 | SI Trade Negotiated Trade |
16:42:28 - 20-Aug-25 |
| Unknown* | 2,980 | $6.0693 | SI Trade Negotiated Trade |
16:38:15 - 13-Aug-25 |
| Unknown* | 6,245 | $6.0693 | SI Trade Negotiated Trade |
16:38:15 - 13-Aug-25 |
| Unknown* | 872 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 81,441 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 134 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 1,466 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 317,819 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 211 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 1,362 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 258 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 3,103 | $5.847 | OTC Trade |
16:04:09 - 07-Aug-25 |
| Unknown* | -934 | $5.83161 | Correction OTC Trade |
18:01:54 - 06-Aug-25 |
| Unknown* | -934 | $5.83161 | Correction OTC Trade |
18:01:54 - 06-Aug-25 |
| Unknown* | 934 | $5.83161 | OTC Trade |
18:01:54 - 06-Aug-25 |
| Unknown* | 934 | $5.83161 | OTC Trade |
18:01:54 - 06-Aug-25 |
| Unknown* | 145 | $5.8308 | SI Trade Negotiated Trade |
16:39:54 - 06-Aug-25 |
| Unknown* | 5,300 | $5.8342 | OTC Trade |
20:24:45 - 05-Aug-25 |
| Unknown* | 1,258 | $5.7891 | OTC Trade |
20:12:01 - 31-Jul-25 |
| Unknown* | 7,109 | $5.8394 | SI Trade Negotiated Trade |
16:47:00 - 30-Jul-25 |
| Unknown* | 12,252 | $5.9361 | OTC Trade |
09:43:34 - 28-Jul-25 |
| Unknown* | 145,304 | $5.9361 | OTC Trade |
09:43:27 - 28-Jul-25 |
| Unknown* | 6,125 | $5.9352 | OTC Trade |
09:30:53 - 28-Jul-25 |
| Unknown* | 86,365 | $5.9352 | OTC Trade |
09:30:44 - 28-Jul-25 |
| Unknown* | 974,549 | $5.9127 | OTC Trade |
16:39:19 - 25-Jul-25 |
| Unknown* | 17,915 | $5.9092 | SI Trade |
08:28:39 - 25-Jul-25 |
| Unknown* | 3 | $5.9796 | SI Trade |
12:28:33 - 24-Jul-25 |
| Unknown* | 794 | $5.9843 | SI Trade |
11:04:57 - 24-Jul-25 |
| Unknown* | 18,933 | $5.9806 | OTC Trade |
08:35:39 - 24-Jul-25 |
| Unknown* | 509 | $5.9444 | SI Trade Negotiated Trade |
16:37:13 - 23-Jul-25 |
| Unknown* | 2,096 | $5.9444 | SI Trade Negotiated Trade |
16:37:10 - 23-Jul-25 |
| Unknown* | 1 | $5.9506 | SI Trade |
14:53:21 - 23-Jul-25 |
| Unknown* | 39 | $5.9542 | SI Trade |
14:44:18 - 23-Jul-25 |
| Unknown* | 5 | $5.9606 | SI Trade |
10:36:37 - 23-Jul-25 |
| Unknown* | 50 | $5.9597 | SI Trade |
10:25:30 - 23-Jul-25 |
| Unknown* | 20 | $5.9591 | SI Trade |
09:20:25 - 23-Jul-25 |
| Unknown* | 42,000 | $5.9455 | OTC Trade |
08:05:37 - 23-Jul-25 |
| Unknown* | 1 | $5.6833 | SI Trade |
15:24:09 - 17-Jul-25 |
| Unknown* | 2,241 | $5.6653 | SI Trade Negotiated Trade |
16:39:02 - 16-Jul-25 |
| Unknown* | 5,202 | $5.6653 | SI Trade Negotiated Trade |
16:39:02 - 16-Jul-25 |
| Unknown* | 34,589 | $5.6653 | SI Trade Negotiated Trade |
16:39:02 - 16-Jul-25 |
| Unknown* | 50,001 | $5.6577 | OTC Trade |
15:41:41 - 15-Jul-25 |
| Unknown* | 19,431 | $5.5462 | OTC Trade |
20:45:25 - 11-Jul-25 |
| Unknown* | 17,521 | $5.5684 | OTC Trade |
08:35:19 - 11-Jul-25 |
| Unknown* | 1,067 | $5.4879 | SI Trade Negotiated Trade |
16:39:24 - 09-Jul-25 |
| Unknown* | 40,651 | $5.4879 | SI Trade Negotiated Trade |
16:39:23 - 09-Jul-25 |
| Unknown* | 121 | $5.4938 | SI Trade |
15:08:03 - 09-Jul-25 |
| Unknown* | 1 | $5.4938 | SI Trade |
15:07:58 - 09-Jul-25 |
| Unknown* | 38 | $5.4973 | SI Trade |
14:49:41 - 09-Jul-25 |
| Unknown* | 12,900 | $5.5214 | OTC Trade |
15:53:12 - 07-Jul-25 |
| Unknown* | 185 | $5.5323 | SI Trade |
14:47:24 - 07-Jul-25 |
| Unknown* | 1,971 | $5.5282 | SI Trade Negotiated Trade |
16:39:00 - 02-Jul-25 |
| Unknown* | 140,890 | $5.537 | OTC Trade |
09:45:21 - 02-Jul-25 |
| Unknown* | 3 | $5.563 | SI Trade |
15:09:40 - 01-Jul-25 |
| Unknown* | 10 | $5.5225 | SI Trade |
15:13:49 - 30-Jun-25 |
| Unknown* | 2,270 | $5.5126 | SI Trade |
14:51:42 - 30-Jun-25 |
| Unknown* | 12,392 | $5.5542 | OTC Trade |
08:08:58 - 27-Jun-25 |
| Unknown* | 10 | $5.6015 | SI Trade |
11:58:12 - 25-Jun-25 |
| Unknown* | 820 | $5.62 | SI Trade |
09:44:25 - 25-Jun-25 |
| Unknown* | 23,000 | $5.5476 | OTC Trade |
08:10:05 - 24-Jun-25 |
| Unknown* | 64,470 | $5.4414 | OTC Trade |
08:51:08 - 23-Jun-25 |
| Unknown* | 64,470 | $5.4414 | SI Trade |
08:51:08 - 23-Jun-25 |
| Unknown* | 2,000 | $5.5307 | SI Trade |
11:59:30 - 16-Jun-25 |
| Unknown* | 2,195 | $5.47399 | SI Trade |
16:42:40 - 13-Jun-25 |
| Unknown* | -4,413 | $5.47399 | SI Trade Correction |
16:42:40 - 13-Jun-25 |
| Unknown* | 4,413 | $5.47399 | SI Trade |
16:42:40 - 13-Jun-25 |
| Unknown* | 15,934 | $5.5924 | OTC Trade |
08:18:58 - 11-Jun-25 |
| Unknown* | 556 | $5.47052 | SI Trade Negotiated Trade |
16:39:48 - 05-Jun-25 |
| Unknown* | 9,457 | $5.4676 | OTC Trade |
08:21:08 - 05-Jun-25 |
| Unknown* | 6,771 | $5.4645 | SI Trade Negotiated Trade |
16:49:21 - 04-Jun-25 |
| Unknown* | 15,286 | $5.2778 | OTC Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 1,916 | $5.3199 | SI Trade Negotiated Trade |
16:38:03 - 28-May-25 |
| Unknown* | 329,619 | $5.4123 | OTC Trade |
08:55:44 - 27-May-25 |
| Unknown* | 8,680 | $5.4566 | OTC Trade |
08:18:44 - 23-May-25 |
| Unknown* | 47,923 | $5.5018 | OTC Trade |
15:48:54 - 21-May-25 |
| Unknown* | 9,612 | $5.5066 | OTC Trade |
08:09:04 - 21-May-25 |
| Unknown* | 1,008 | $5.392341 | Currency Conversion Negotiated Trade |
08:49:16 - 19-May-25 |
| Unknown* | 295,120 | $5.43509 | SI Trade Negotiated Trade |
16:26:02 - 16-May-25 |
| Unknown* | 4,141 | $5.4783 | OTC Trade |
08:05:45 - 15-May-25 |
| Unknown* | 10,000 | $5.5325 | OTC Trade |
10:08:23 - 14-May-25 |
| Unknown* | 10,000 | $5.5341 | OTC Trade |
10:08:23 - 14-May-25 |
| Unknown* | 3,815 | $5.533 | OTC Trade |
10:04:18 - 14-May-25 |
| Unknown* | 5 | $5.4527 | Negotiated Trade |
16:25:17 - 13-May-25 |
| Unknown* | 4 | $5.4527 | Negotiated Trade |
16:24:29 - 13-May-25 |
| Unknown* | 2,425 | $5.4527 | Negotiated Trade |
15:59:35 - 13-May-25 |
| Unknown* | 156,815 | $5.3851 | OTC Trade |
08:46:58 - 13-May-25 |
| Unknown* | 3,450 | $5.4718 | OTC Trade |
16:42:18 - 12-May-25 |
| Unknown* | 7,500 | $5.4713 | OTC Trade |
16:41:54 - 12-May-25 |
| Unknown* | 380 | $5.4973 | SI Trade |
10:05:16 - 12-May-25 |
| Unknown* | 19,258 | $5.2729 | OTC Trade |
20:57:36 - 09-May-25 |
| Unknown* | 2,350 | $5.292 | OTC Trade |
15:52:22 - 08-May-25 |
| Unknown* | 3,627 | $5.3244 | OTC Trade |
13:22:12 - 08-May-25 |
| Unknown* | 3,627 | $5.3242 | OTC Trade |
13:22:12 - 08-May-25 |
| Unknown* | 3,500 | $5.3206 | OTC Trade |
08:32:53 - 08-May-25 |
| Unknown* | 3,500 | $5.3206 | OTC Trade |
08:32:53 - 08-May-25 |
| Unknown* | 1,335 | $5.2595 | SI Trade Negotiated Trade |
16:37:36 - 07-May-25 |
| Unknown* | 1,854 | $5.2595 | SI Trade Negotiated Trade |
16:37:36 - 07-May-25 |