Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (0AC7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,403 $5.6938 OTC Trade
09:43:01 - 14-Mar-25
Unknown* 12,000 $5.6685 OTC Trade
09:01:10 - 14-Mar-25
Unknown* 70,000 $5.4812 OTC Trade
08:53:49 - 13-Mar-25
Unknown* 23,000 $5.5198 OTC Trade
14:02:19 - 12-Mar-25
Unknown* 30,000 $5.5435 OTC Trade
11:39:52 - 12-Mar-25
Unknown* 25,000 $5.4957 OTC Trade
16:11:24 - 10-Mar-25
Unknown* 38,466 $5.6142 OTC Trade
16:38:19 - 07-Mar-25
Unknown* 2,967 $5.6321 OTC Trade
18:31:37 - 06-Mar-25
Unknown* 1,098,000 $5.4751 OTC Trade
14:47:26 - 05-Mar-25
Unknown* 100,000 $5.31 OTC Trade
10:05:32 - 04-Mar-25
Unknown* 3,316 $5.2513 OTC Trade
20:34:14 - 03-Mar-25
Unknown* 2,500 $5.3446 OTC Trade
16:17:31 - 03-Mar-25
Unknown* 19,482 $5.357328 Currency Conversion
Negotiated Trade
11:38:15 - 28-Feb-25
Unknown* 396 $5.5224 SI Trade
Negotiated Trade
16:35:07 - 27-Feb-25
Unknown* 400,000 $5.526 SI Trade
11:15:00 - 27-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08