| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,076 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,277 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 98,034 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,796 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 45,951 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 252,846 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 236,112 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 7,936 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,077 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 11,392 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 659 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 7,957 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 372 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 5,723 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 328,560 | $6.4022 | Negotiated Trade |
15:37:22 - 26-Jan-26 |
| Unknown* | 10,810 | $6.3753 | OTC Trade |
14:11:21 - 23-Jan-26 |
| Unknown* | 10,810 | $6.3753 | OTC Trade |
14:11:21 - 23-Jan-26 |
| Unknown* | 9,250 | $6.4097 | SI Trade |
14:58:07 - 22-Jan-26 |
| Unknown* | 77,024 | $6.3785 | SI Trade Negotiated Trade |
16:46:58 - 21-Jan-26 |
| Unknown* | 6,491 | $6.3785 | SI Trade Negotiated Trade |
16:46:58 - 21-Jan-26 |
| Unknown* | 697 | $6.3785 | SI Trade Negotiated Trade |
16:46:58 - 21-Jan-26 |
| Unknown* | 1,151 | $6.3865 | SI Trade |
14:54:39 - 21-Jan-26 |
| Unknown* | 1,590,209 | $6.3137 | Negotiated Trade |
16:26:27 - 20-Jan-26 |
| Unknown* | 51 | $6.351463 | Currency Conversion Negotiated Trade |
11:04:56 - 19-Jan-26 |
| Unknown* | 1,052,272 | $6.4195 | SI Trade Negotiated Trade |
16:28:00 - 16-Jan-26 |
| Unknown* | 6,709 | $6.4878 | SI Trade Negotiated Trade |
17:28:38 - 14-Jan-26 |
| Unknown* | 1,965 | $6.4878 | SI Trade Negotiated Trade |
17:28:34 - 14-Jan-26 |
| Unknown* | 725 | $6.4878 | SI Trade Negotiated Trade |
17:28:32 - 14-Jan-26 |
| Unknown* | 13,179 | $6.3622 | SI Trade |
13:36:46 - 09-Jan-26 |
| Unknown* | 31,300 | $6.2853 | OTC Trade |
13:33:04 - 08-Jan-26 |
| Unknown* | 10,009 | $6.3365 | SI Trade Negotiated Trade |
16:49:43 - 07-Jan-26 |
| Unknown* | 46 | $6.3754 | SI Trade |
08:04:31 - 07-Jan-26 |
| Unknown* | 8 | $6.4129 | SI Trade |
09:20:12 - 06-Jan-26 |
| Unknown* | 297 | $6.4242 | SI Trade |
08:05:32 - 06-Jan-26 |
| Unknown* | 2,535 | $6.31211 | Currency Conversion Negotiated Trade |
10:50:12 - 05-Jan-26 |
| Unknown* | 1,477 | $6.31547 | Currency Conversion Negotiated Trade |
10:38:38 - 05-Jan-26 |
| Unknown* | 490 | $6.3269 | SI Trade |
09:08:02 - 02-Jan-26 |
| Unknown* | 1 | $6.1938 | SI Trade |
08:04:25 - 31-Dec-25 |
| Unknown* | 72 | $6.2093 | SI Trade |
12:25:16 - 24-Dec-25 |
| Unknown* | 16 | $6.2064 | SI Trade |
10:24:06 - 24-Dec-25 |
| Unknown* | 1,077 | $6.208992 | Currency Conversion Negotiated Trade |
15:05:24 - 19-Dec-25 |
| Unknown* | 365 | $6.184 | SI Trade |
08:21:48 - 19-Dec-25 |
| Unknown* | 871 | $6.066 | Negotiated Trade |
11:17:08 - 16-Dec-25 |
| Unknown* | 16,438 | $6.0798 | SI Trade |
08:47:39 - 16-Dec-25 |
| Unknown* | 10,141 | $6.185 | Negotiated Trade |
12:06:44 - 15-Dec-25 |
| Unknown* | 90 | $6.1793 | SI Trade |
08:04:15 - 11-Dec-25 |
| Unknown* | 1,085 | $6.198533 | Currency Conversion Negotiated Trade |
11:47:48 - 10-Dec-25 |
| Unknown* | 1,600 | $6.3239 | OTC Trade |
14:31:56 - 05-Dec-25 |
| Unknown* | 398 | $6.2763 | SI Trade |
08:21:23 - 04-Dec-25 |
| Unknown* | 2,585 | $6.2661 | OTC Trade |
16:22:47 - 02-Dec-25 |
| Unknown* | 6,441 | $6.2891 | SI Trade |
16:14:59 - 28-Nov-25 |
| Unknown* | 1,000 | $6.2851 | SI Trade |
15:43:47 - 28-Nov-25 |
| Unknown* | 11,999 | $6.2808 | SI Trade |
15:29:10 - 28-Nov-25 |
| Unknown* | 8,000 | $6.2761 | OTC Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 8,000 | $6.2759 | OTC Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 2,972 | $6.2734 | SI Trade |
14:54:59 - 28-Nov-25 |
| Unknown* | 1,693 | $6.2712 | SI Trade Negotiated Trade |
16:37:45 - 26-Nov-25 |
| Unknown* | 18,570 | $6.2712 | SI Trade Negotiated Trade |
16:37:45 - 26-Nov-25 |
| Unknown* | 5,456 | $6.2714 | SI Trade |
15:22:07 - 25-Nov-25 |
| Unknown* | 83,000 | $6.101 | SI Trade |
14:51:32 - 21-Nov-25 |
| Unknown* | 497,035 | $6.3938 | OTC Trade |
09:09:46 - 17-Nov-25 |
| Unknown* | 160 | $6.4193 | SI Trade |
13:38:15 - 14-Nov-25 |
| Unknown* | 9,670 | $6.6166 | Negotiated Trade |
09:50:12 - 13-Nov-25 |
| Unknown* | 25,906 | $6.5153 | SI Trade Negotiated Trade |
16:39:37 - 12-Nov-25 |
| Unknown* | 100 | $6.4997 | SI Trade |
15:16:37 - 10-Nov-25 |
| Unknown* | 2,065,266 | $6.4638 | OTC Trade |
16:09:31 - 06-Nov-25 |
| Unknown* | 199 | $6.465012 | Currency Conversion Negotiated Trade |
15:07:46 - 06-Nov-25 |
| Unknown* | 774 | $6.3856 | SI Trade Negotiated Trade |
16:39:10 - 05-Nov-25 |
| Unknown* | 100 | $6.3517 | SI Trade |
08:04:19 - 05-Nov-25 |
| Unknown* | 2,143 | $6.4052 | SI Trade |
15:43:51 - 03-Nov-25 |
| Unknown* | 10 | $6.4176 | SI Trade |
16:11:27 - 31-Oct-25 |
| Unknown* | 695,429 | $6.3974 | SI Trade |
12:39:46 - 31-Oct-25 |
| Unknown* | 695,429 | $6.3974 | OTC Trade |
12:39:46 - 31-Oct-25 |
| Unknown* | 13,432 | $6.5147 | SI Trade |
15:53:19 - 30-Oct-25 |
| Unknown* | 1,967 | $6.5154 | SI Trade |
14:54:34 - 30-Oct-25 |
| Unknown* | 191 | $6.558902 | Currency Conversion Negotiated Trade |
10:12:52 - 30-Oct-25 |
| Unknown* | 73 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 11,538 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 2,081 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 152 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 19,921 | $6.650288 | Currency Conversion Negotiated Trade |
10:32:46 - 29-Oct-25 |
| Unknown* | 4,169 | $6.5661 | SI Trade Negotiated Trade |
17:01:01 - 28-Oct-25 |
| Unknown* | 23,814 | $6.5607 | SI Trade |
15:11:51 - 28-Oct-25 |
| Unknown* | 154 | $6.5425 | SI Trade |
09:07:46 - 28-Oct-25 |
| Unknown* | 163 | $6.5424 | SI Trade |
08:55:31 - 28-Oct-25 |
| Unknown* | 3,659 | $6.6246 | SI Trade |
10:35:25 - 27-Oct-25 |
| Unknown* | 37 | $6.6038 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 11,265 | $6.4264 | OTC Trade |
08:06:32 - 23-Oct-25 |
| Unknown* | 2,848 | $6.3708 | SI Trade Negotiated Trade |
16:38:13 - 22-Oct-25 |
| Unknown* | 277,490 | $6.408 | Negotiated Trade |
15:13:25 - 22-Oct-25 |
| Unknown* | 15,580 | $6.4175 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 13,373 | $6.4145 | SI Trade Negotiated Trade |
17:46:52 - 15-Oct-25 |
| Unknown* | 62 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 8,114 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 3,559 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 79 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 8 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 21,070 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 709 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 497 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 6 | $6.2734 | SI Trade |
14:42:24 - 14-Oct-25 |
| Unknown* | 241,954 | $6.3951 | SI Trade |
16:57:06 - 13-Oct-25 |
| Unknown* | 4,155 | $6.3967 | SI Trade |
10:40:08 - 13-Oct-25 |
| Unknown* | 4,155 | $6.3967 | OTC Trade |
10:40:08 - 13-Oct-25 |
| Unknown* | 117 | $6.395 | Negotiated Trade |
10:36:34 - 13-Oct-25 |
| Unknown* | 241,954 | $6.3951 | SI Trade Negotiated Trade |
10:14:57 - 13-Oct-25 |
| Unknown* | 241,954 | $6.3951 | Negotiated Trade OTC Trade |
10:14:57 - 13-Oct-25 |
| Unknown* | 9,750 | $6.3916 | OTC Trade |
10:04:04 - 13-Oct-25 |
| Unknown* | 192,476 | $6.6579 | OTC Trade |
14:14:56 - 09-Oct-25 |
| Unknown* | 192,476 | $6.6579 | SI Trade |
14:14:56 - 09-Oct-25 |
| Unknown* | 700 | $6.6596 | SI Trade |
11:07:04 - 09-Oct-25 |
| Unknown* | 5,118 | $6.653 | SI Trade |
09:42:01 - 09-Oct-25 |
| Unknown* | 3,060 | $6.69 | Negotiated Trade |
10:35:19 - 06-Oct-25 |
| Unknown* | 478 | $6.6845 | SI Trade |
09:53:36 - 06-Oct-25 |
| Unknown* | 224 | $6.672 | SI Trade |
08:04:21 - 06-Oct-25 |
| Unknown* | 2,122 | $6.7068 | SI Trade |
15:58:24 - 03-Oct-25 |
| Unknown* | 120 | $6.7123 | SI Trade |
13:03:34 - 03-Oct-25 |
| Unknown* | 7,417 | $6.718 | Negotiated Trade |
12:24:54 - 03-Oct-25 |
| Unknown* | 80 | $6.72 | SI Trade |
12:17:18 - 03-Oct-25 |
| Unknown* | 4 | $6.7115 | SI Trade |
10:55:42 - 03-Oct-25 |
| Unknown* | 5,940 | $6.7613 | SI Trade |
13:48:56 - 02-Oct-25 |
| Unknown* | 1 | $6.7597 | SI Trade |
13:44:25 - 02-Oct-25 |
| Unknown* | 4,339 | $6.7635 | SI Trade |
13:37:22 - 02-Oct-25 |
| Unknown* | 16,715 | $6.7644 | SI Trade |
13:28:40 - 02-Oct-25 |
| Unknown* | 2,300 | $6.7671 | SI Trade |
08:26:50 - 02-Oct-25 |
| Unknown* | 529 | $6.6502 | SI Trade Negotiated Trade |
16:38:07 - 01-Oct-25 |
| Unknown* | 10,089 | $6.6502 | SI Trade Negotiated Trade |
16:38:07 - 01-Oct-25 |
| Unknown* | 2,056 | $6.6516 | SI Trade |
15:08:23 - 01-Oct-25 |
| Unknown* | 2,619 | $6.6516 | SI Trade |
15:08:23 - 01-Oct-25 |
| Unknown* | 7,273 | $6.6516 | SI Trade |
15:08:23 - 01-Oct-25 |
| Unknown* | 1 | $6.6542 | SI Trade |
09:04:21 - 30-Sep-25 |
| Unknown* | 990 | $6.6448 | SI Trade |
08:22:33 - 30-Sep-25 |
| Unknown* | 53,153 | $6.4575 | OTC Trade |
14:51:24 - 26-Sep-25 |
| Unknown* | 850,840 | $6.4451 | OTC Trade |
14:34:57 - 26-Sep-25 |
| Unknown* | 18,308 | $6.4318 | OTC Trade |
11:28:20 - 26-Sep-25 |
| Unknown* | 98,687 | $6.4345 | OTC Trade |
11:00:42 - 26-Sep-25 |
| Unknown* | 5,730 | $6.468 | SI Trade |
08:09:56 - 26-Sep-25 |
| Unknown* | -5,730 | $6.4734 | SI Trade Correction |
08:09:56 - 26-Sep-25 |
| Unknown* | 5,730 | $6.4734 | SI Trade |
08:09:56 - 26-Sep-25 |
| Unknown* | 4,000 | $6.4722 | SI Trade |
08:09:47 - 26-Sep-25 |
| Unknown* | 5,100 | $6.5538 | OTC Trade |
09:45:05 - 25-Sep-25 |
| Unknown* | 6,163 | $6.5268 | SI Trade Negotiated Trade |
16:51:28 - 24-Sep-25 |
| Unknown* | 18 | $6.5455 | SI Trade |
08:04:09 - 24-Sep-25 |
| Unknown* | 1,904 | $6.6153 | SI Trade Negotiated Trade |
16:42:04 - 17-Sep-25 |
| Unknown* | 162 | $6.6153 | SI Trade Negotiated Trade |
16:42:04 - 17-Sep-25 |
| Unknown* | 290 | $6.4662 | SI Trade |
10:02:18 - 15-Sep-25 |
| Unknown* | 19,000 | $6.4623 | OTC Trade |
09:21:22 - 15-Sep-25 |
| Unknown* | 32,000 | $6.4656 | OTC Trade |
09:19:03 - 15-Sep-25 |
| Unknown* | 11,720 | $6.469 | OTC Trade |
08:51:28 - 15-Sep-25 |
| Unknown* | 8,671 | $6.4458 | OTC Trade |
16:54:02 - 11-Sep-25 |
| Unknown* | 28 | $6.3089 | SI Trade Negotiated Trade |
16:36:15 - 10-Sep-25 |
| Unknown* | 5,652 | $6.3047 | SI Trade |
15:59:10 - 10-Sep-25 |
| Unknown* | 3,056 | $6.3115 | SI Trade |
15:26:20 - 10-Sep-25 |
| Unknown* | 3,301 | $6.3635 | SI Trade |
09:06:50 - 10-Sep-25 |
| Unknown* | 3,302 | $6.3623 | SI Trade |
09:06:05 - 10-Sep-25 |
| Unknown* | 2,657 | $6.371 | SI Trade |
08:41:30 - 10-Sep-25 |
| Unknown* | 2,888 | $6.3737 | SI Trade |
08:39:19 - 10-Sep-25 |
| Unknown* | 2,573 | $6.3771 | SI Trade |
08:34:40 - 10-Sep-25 |
| Unknown* | 2,450 | $6.3774 | SI Trade |
08:33:00 - 10-Sep-25 |
| Unknown* | 3,010 | $6.3789 | SI Trade |
08:32:10 - 10-Sep-25 |
| Unknown* | 2,531 | $6.3775 | SI Trade |
08:29:10 - 10-Sep-25 |
| Unknown* | 2,945 | $6.3756 | SI Trade |
08:28:10 - 10-Sep-25 |
| Unknown* | 2,728 | $6.3747 | SI Trade |
08:26:40 - 10-Sep-25 |
| Unknown* | 4,396 | $6.3741 | SI Trade |
08:23:20 - 10-Sep-25 |
| Unknown* | 14,427 | $6.05365 | SI Trade Negotiated Trade |
16:33:32 - 04-Sep-25 |
| Unknown* | 14,427 | $6.05365 | SI Trade Negotiated Trade |
16:33:11 - 04-Sep-25 |
| Unknown* | 6,639 | $6.1566 | SI Trade Negotiated Trade |
16:37:54 - 03-Sep-25 |
| Unknown* | 10,517 | $6.172 | OTC Trade |
15:50:25 - 02-Sep-25 |
| Unknown* | 2 | $6.0195 | SI Trade |
16:51:58 - 27-Aug-25 |
| Unknown* | 629 | $6.0195 | SI Trade Negotiated Trade |
16:37:38 - 27-Aug-25 |
| Unknown* | 2,089 | $6.0229 | SI Trade |
14:25:32 - 27-Aug-25 |
| Unknown* | 1,559 | $6.0263 | SI Trade |
14:22:27 - 27-Aug-25 |
| Unknown* | 1,373 | $6.0332 | SI Trade |
14:18:07 - 27-Aug-25 |
| Unknown* | 940 | $6.0327 | SI Trade |
14:16:07 - 27-Aug-25 |
| Unknown* | 952 | $6.0334 | SI Trade |
14:14:17 - 27-Aug-25 |
| Unknown* | 1,477 | $6.0363 | SI Trade |
14:06:07 - 27-Aug-25 |
| Unknown* | 794 | $6.0363 | SI Trade |
14:04:27 - 27-Aug-25 |
| Unknown* | 870 | $6.0362 | SI Trade |
14:02:47 - 27-Aug-25 |
| Unknown* | 1,487 | $6.0304 | SI Trade |
13:49:37 - 27-Aug-25 |
| Unknown* | 835 | $6.0275 | SI Trade |
13:44:57 - 27-Aug-25 |
| Unknown* | 875 | $6.0344 | SI Trade |
13:40:47 - 27-Aug-25 |
| Unknown* | 876 | $6.0537 | SI Trade |
13:08:47 - 27-Aug-25 |
| Unknown* | 1,037 | $6.06 | SI Trade |
09:49:37 - 27-Aug-25 |
| Unknown* | 996 | $6.0633 | SI Trade |
09:47:37 - 27-Aug-25 |
| Unknown* | 1,805 | $6.0701 | SI Trade |
09:35:07 - 27-Aug-25 |
| Unknown* | 931 | $6.0783 | SI Trade |
08:56:27 - 27-Aug-25 |
| Unknown* | 1,111 | $6.0793 | SI Trade |
08:43:47 - 27-Aug-25 |
| Unknown* | 362 | $6.0782 | SI Trade |
08:39:57 - 27-Aug-25 |
| Unknown* | 1,090 | $6.0783 | SI Trade |
08:38:12 - 27-Aug-25 |
| Unknown* | 808 | $6.0816 | SI Trade |
08:19:22 - 27-Aug-25 |
| Unknown* | 889 | $6.0832 | SI Trade |
08:14:02 - 27-Aug-25 |
| Unknown* | 903 | $6.0835 | SI Trade |
08:12:12 - 27-Aug-25 |
| Unknown* | 581 | $6.0104 | SI Trade Negotiated Trade |
16:42:28 - 20-Aug-25 |
| Unknown* | 6,851 | $6.0104 | SI Trade Negotiated Trade |
16:42:28 - 20-Aug-25 |
| Unknown* | 2,980 | $6.0693 | SI Trade Negotiated Trade |
16:38:15 - 13-Aug-25 |
| Unknown* | 6,245 | $6.0693 | SI Trade Negotiated Trade |
16:38:15 - 13-Aug-25 |
| Unknown* | 872 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 81,441 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 134 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |
| Unknown* | 1,466 | $6.0693 | SI Trade Negotiated Trade |
16:38:14 - 13-Aug-25 |