| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 233 | $5.585626 | Currency Conversion Negotiated Trade |
12:09:06 - 31-Mar-26 |
| Unknown* | 1,511 | $5.6225 | Negotiated Trade |
09:51:32 - 30-Mar-26 |
| Unknown* | 940 | $5.635689 | Currency Conversion Negotiated Trade |
12:44:26 - 26-Mar-26 |
| Unknown* | 2,745 | $5.7739 | SI Trade Negotiated Trade |
16:37:46 - 25-Mar-26 |
| Unknown* | 60 | $5.7551 | SI Trade |
09:44:20 - 25-Mar-26 |
| Unknown* | 1,500 | $5.7882 | SI Trade |
08:16:41 - 25-Mar-26 |
| Unknown* | 864 | $5.7815 | SI Trade |
08:04:03 - 25-Mar-26 |
| Unknown* | 1,000 | $5.6569 | SI Trade |
14:57:23 - 20-Mar-26 |
| Unknown* | 240 | $5.7046 | SI Trade |
13:18:42 - 20-Mar-26 |
| Unknown* | 1 | $5.7233 | SI Trade |
12:59:30 - 20-Mar-26 |
| Unknown* | 3 | $5.72 | SI Trade |
11:48:57 - 20-Mar-26 |
| Unknown* | 7 | $5.7268 | SI Trade |
11:24:32 - 20-Mar-26 |
| Unknown* | 62 | $5.705 | SI Trade |
10:25:18 - 20-Mar-26 |
| Unknown* | 20 | $5.731 | SI Trade |
13:38:17 - 19-Mar-26 |
| Unknown* | 140 | $5.7442 | SI Trade |
13:25:00 - 19-Mar-26 |
| Unknown* | 11 | $5.8744 | SI Trade Negotiated Trade |
16:51:12 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 27 | $5.9974 | SI Trade |
08:04:04 - 18-Mar-26 |
| Unknown* | 18,160 | $6.00 | Negotiated Trade |
14:28:33 - 16-Mar-26 |
| Unknown* | -1,800 | $5.97743 | Correction Currency Conversion Negotiated Trade |
14:28:03 - 16-Mar-26 |
| Unknown* | 1,800 | $5.97743 | Currency Conversion Negotiated Trade |
14:28:03 - 16-Mar-26 |
| Unknown* | 125 | $5.9909 | SI Trade |
12:22:52 - 16-Mar-26 |
| Unknown* | 2,000 | $5.9828 | SI Trade |
11:47:27 - 16-Mar-26 |
| Unknown* | 1,085 | $5.963117 | Currency Conversion Negotiated Trade |
11:33:57 - 16-Mar-26 |
| Unknown* | 1,102 | $5.961659 | Currency Conversion Negotiated Trade |
08:40:41 - 16-Mar-26 |
| Unknown* | 9,287 | $5.9114 | SI Trade |
15:30:32 - 13-Mar-26 |
| Unknown* | 300 | $5.8876 | SI Trade |
15:02:27 - 12-Mar-26 |
| Unknown* | 52 | $5.9164 | SI Trade |
14:14:44 - 12-Mar-26 |
| Unknown* | 168 | $5.9351 | SI Trade |
12:49:41 - 12-Mar-26 |
| Unknown* | 89 | $5.944 | SI Trade |
16:28:19 - 11-Mar-26 |
| Unknown* | 83 | $5.9719 | SI Trade |
08:28:38 - 11-Mar-26 |
| Unknown* | 22 | $5.9738 | SI Trade |
08:24:56 - 11-Mar-26 |
| Unknown* | 23 | $6.0238 | SI Trade |
16:07:12 - 10-Mar-26 |
| Unknown* | 314 | $6.0349 | SI Trade |
16:01:13 - 10-Mar-26 |
| Unknown* | 150 | $6.0329 | SI Trade |
14:49:02 - 10-Mar-26 |
| Unknown* | 510 | $6.0117 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 6,500 | $5.9952 | OTC Trade |
14:19:26 - 10-Mar-26 |
| Unknown* | 3 | $5.965 | SI Trade |
13:21:21 - 10-Mar-26 |
| Unknown* | 73 | $5.965 | SI Trade |
13:21:21 - 10-Mar-26 |
| Unknown* | 998 | $5.9685 | SI Trade |
11:15:38 - 10-Mar-26 |
| Unknown* | 2,000 | $5.9712 | SI Trade |
11:14:43 - 10-Mar-26 |
| Unknown* | 1,997 | $5.9713 | SI Trade |
11:13:23 - 10-Mar-26 |
| Unknown* | 896 | $5.9742 | SI Trade |
11:12:28 - 10-Mar-26 |
| Unknown* | 1,449 | $5.972 | Negotiated Trade |
10:48:40 - 10-Mar-26 |
| Unknown* | 1,685 | $5.9829 | SI Trade |
09:06:53 - 10-Mar-26 |
| Unknown* | 1,000 | $5.9746 | SI Trade |
08:26:34 - 10-Mar-26 |
| Unknown* | 20 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |
| Unknown* | 20 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |
| Unknown* | 19 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |
| Unknown* | 20 | $5.9814 | SI Trade |
08:04:34 - 10-Mar-26 |
| Unknown* | 1,721 | $5.8038 | OTC Trade |
12:34:51 - 09-Mar-26 |
| Unknown* | 34,778 | $5.78253 | Negotiated Trade |
09:57:40 - 05-Mar-26 |
| Unknown* | 33,208 | $5.8308 | SI Trade Negotiated Trade |
16:46:52 - 04-Mar-26 |
| Unknown* | 62,862 | $5.8308 | SI Trade Negotiated Trade |
16:46:52 - 04-Mar-26 |
| Unknown* | 113,425 | $5.8308 | SI Trade Negotiated Trade |
16:46:52 - 04-Mar-26 |
| Unknown* | 87,665 | $5.8308 | SI Trade Negotiated Trade |
16:46:51 - 04-Mar-26 |
| Unknown* | 47,150 | $5.8308 | SI Trade Negotiated Trade |
16:46:51 - 04-Mar-26 |
| Unknown* | 68,129 | $5.80628 | Negotiated Trade |
10:45:59 - 03-Mar-26 |
| Unknown* | 214 | $5.921957 | Currency Conversion Negotiated Trade |
08:10:43 - 03-Mar-26 |
| Unknown* | 84,500 | $5.9637 | OTC Trade |
09:15:10 - 02-Mar-26 |
| Unknown* | 10 | $6.067 | SI Trade |
16:05:52 - 27-Feb-26 |
| Unknown* | 6,473 | $6.07 | Negotiated Trade |
12:39:20 - 26-Feb-26 |
| Unknown* | 1,000 | $6.0542 | SI Trade |
08:04:17 - 26-Feb-26 |
| Unknown* | 6,593 | $6.2002 | SI Trade |
16:16:35 - 24-Feb-26 |
| Unknown* | 107 | $6.127021 | Currency Conversion Negotiated Trade |
14:50:37 - 20-Feb-26 |
| Unknown* | 1,316 | $6.1806 | SI Trade |
14:47:15 - 19-Feb-26 |
| Unknown* | 1,051 | $6.259251 | Currency Conversion Negotiated Trade |
15:57:11 - 18-Feb-26 |
| Unknown* | 61,328 | $6.2448 | Negotiated Trade |
12:23:22 - 18-Feb-26 |
| Unknown* | 24,893 | $6.2981 | SI Trade Negotiated Trade |
16:46:10 - 11-Feb-26 |
| Unknown* | 254 | $6.28889 | Currency Conversion Negotiated Trade |
10:15:30 - 09-Feb-26 |
| Unknown* | 9,076 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,277 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 98,034 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,796 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 45,951 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 252,846 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 236,112 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 7,936 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 1,077 | $6.1676 | SI Trade Negotiated Trade |
16:38:34 - 04-Feb-26 |
| Unknown* | 11,392 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 659 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 7,957 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 372 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 5,723 | $6.5109 | SI Trade Negotiated Trade |
16:47:40 - 28-Jan-26 |
| Unknown* | 328,560 | $6.4022 | Negotiated Trade |
15:37:22 - 26-Jan-26 |
| Unknown* | 10,810 | $6.3753 | OTC Trade |
14:11:21 - 23-Jan-26 |
| Unknown* | 10,810 | $6.3753 | OTC Trade |
14:11:21 - 23-Jan-26 |
| Unknown* | 9,250 | $6.4097 | SI Trade |
14:58:07 - 22-Jan-26 |
| Unknown* | 77,024 | $6.3785 | SI Trade Negotiated Trade |
16:46:58 - 21-Jan-26 |
| Unknown* | 6,491 | $6.3785 | SI Trade Negotiated Trade |
16:46:58 - 21-Jan-26 |
| Unknown* | 697 | $6.3785 | SI Trade Negotiated Trade |
16:46:58 - 21-Jan-26 |
| Unknown* | 1,151 | $6.3865 | SI Trade |
14:54:39 - 21-Jan-26 |
| Unknown* | 1,590,209 | $6.3137 | Negotiated Trade |
16:26:27 - 20-Jan-26 |
| Unknown* | 51 | $6.351463 | Currency Conversion Negotiated Trade |
11:04:56 - 19-Jan-26 |
| Unknown* | 1,052,272 | $6.4195 | SI Trade Negotiated Trade |
16:28:00 - 16-Jan-26 |
| Unknown* | 6,709 | $6.4878 | SI Trade Negotiated Trade |
17:28:38 - 14-Jan-26 |
| Unknown* | 1,965 | $6.4878 | SI Trade Negotiated Trade |
17:28:34 - 14-Jan-26 |
| Unknown* | 725 | $6.4878 | SI Trade Negotiated Trade |
17:28:32 - 14-Jan-26 |
| Unknown* | 13,179 | $6.3622 | SI Trade |
13:36:46 - 09-Jan-26 |
| Unknown* | 31,300 | $6.2853 | OTC Trade |
13:33:04 - 08-Jan-26 |
| Unknown* | 10,009 | $6.3365 | SI Trade Negotiated Trade |
16:49:43 - 07-Jan-26 |
| Unknown* | 46 | $6.3754 | SI Trade |
08:04:31 - 07-Jan-26 |
| Unknown* | 8 | $6.4129 | SI Trade |
09:20:12 - 06-Jan-26 |
| Unknown* | 297 | $6.4242 | SI Trade |
08:05:32 - 06-Jan-26 |
| Unknown* | 2,535 | $6.31211 | Currency Conversion Negotiated Trade |
10:50:12 - 05-Jan-26 |
| Unknown* | 1,477 | $6.31547 | Currency Conversion Negotiated Trade |
10:38:38 - 05-Jan-26 |
| Unknown* | 490 | $6.3269 | SI Trade |
09:08:02 - 02-Jan-26 |
| Unknown* | 1 | $6.1938 | SI Trade |
08:04:25 - 31-Dec-25 |
| Unknown* | 72 | $6.2093 | SI Trade |
12:25:16 - 24-Dec-25 |
| Unknown* | 16 | $6.2064 | SI Trade |
10:24:06 - 24-Dec-25 |
| Unknown* | 1,077 | $6.208992 | Currency Conversion Negotiated Trade |
15:05:24 - 19-Dec-25 |
| Unknown* | 365 | $6.184 | SI Trade |
08:21:48 - 19-Dec-25 |
| Unknown* | 871 | $6.066 | Negotiated Trade |
11:17:08 - 16-Dec-25 |
| Unknown* | 16,438 | $6.0798 | SI Trade |
08:47:39 - 16-Dec-25 |
| Unknown* | 10,141 | $6.185 | Negotiated Trade |
12:06:44 - 15-Dec-25 |
| Unknown* | 90 | $6.1793 | SI Trade |
08:04:15 - 11-Dec-25 |
| Unknown* | 1,085 | $6.198533 | Currency Conversion Negotiated Trade |
11:47:48 - 10-Dec-25 |
| Unknown* | 1,600 | $6.3239 | OTC Trade |
14:31:56 - 05-Dec-25 |
| Unknown* | 398 | $6.2763 | SI Trade |
08:21:23 - 04-Dec-25 |
| Unknown* | 2,585 | $6.2661 | OTC Trade |
16:22:47 - 02-Dec-25 |
| Unknown* | 6,441 | $6.2891 | SI Trade |
16:14:59 - 28-Nov-25 |
| Unknown* | 1,000 | $6.2851 | SI Trade |
15:43:47 - 28-Nov-25 |
| Unknown* | 11,999 | $6.2808 | SI Trade |
15:29:10 - 28-Nov-25 |
| Unknown* | 8,000 | $6.2761 | OTC Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 8,000 | $6.2759 | OTC Trade |
15:25:22 - 28-Nov-25 |
| Unknown* | 2,972 | $6.2734 | SI Trade |
14:54:59 - 28-Nov-25 |
| Unknown* | 1,693 | $6.2712 | SI Trade Negotiated Trade |
16:37:45 - 26-Nov-25 |
| Unknown* | 18,570 | $6.2712 | SI Trade Negotiated Trade |
16:37:45 - 26-Nov-25 |
| Unknown* | 5,456 | $6.2714 | SI Trade |
15:22:07 - 25-Nov-25 |
| Unknown* | 83,000 | $6.101 | SI Trade |
14:51:32 - 21-Nov-25 |
| Unknown* | 497,035 | $6.3938 | OTC Trade |
09:09:46 - 17-Nov-25 |
| Unknown* | 160 | $6.4193 | SI Trade |
13:38:15 - 14-Nov-25 |
| Unknown* | 9,670 | $6.6166 | Negotiated Trade |
09:50:12 - 13-Nov-25 |
| Unknown* | 25,906 | $6.5153 | SI Trade Negotiated Trade |
16:39:37 - 12-Nov-25 |
| Unknown* | 100 | $6.4997 | SI Trade |
15:16:37 - 10-Nov-25 |
| Unknown* | 2,065,266 | $6.4638 | OTC Trade |
16:09:31 - 06-Nov-25 |
| Unknown* | 199 | $6.465012 | Currency Conversion Negotiated Trade |
15:07:46 - 06-Nov-25 |
| Unknown* | 774 | $6.3856 | SI Trade Negotiated Trade |
16:39:10 - 05-Nov-25 |
| Unknown* | 100 | $6.3517 | SI Trade |
08:04:19 - 05-Nov-25 |
| Unknown* | 2,143 | $6.4052 | SI Trade |
15:43:51 - 03-Nov-25 |
| Unknown* | 10 | $6.4176 | SI Trade |
16:11:27 - 31-Oct-25 |
| Unknown* | 695,429 | $6.3974 | SI Trade |
12:39:46 - 31-Oct-25 |
| Unknown* | 695,429 | $6.3974 | OTC Trade |
12:39:46 - 31-Oct-25 |
| Unknown* | 13,432 | $6.5147 | SI Trade |
15:53:19 - 30-Oct-25 |
| Unknown* | 1,967 | $6.5154 | SI Trade |
14:54:34 - 30-Oct-25 |
| Unknown* | 191 | $6.558902 | Currency Conversion Negotiated Trade |
10:12:52 - 30-Oct-25 |
| Unknown* | 73 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 11,538 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 2,081 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 152 | $6.6237 | SI Trade Negotiated Trade |
16:46:37 - 29-Oct-25 |
| Unknown* | 19,921 | $6.650288 | Currency Conversion Negotiated Trade |
10:32:46 - 29-Oct-25 |
| Unknown* | 4,169 | $6.5661 | SI Trade Negotiated Trade |
17:01:01 - 28-Oct-25 |
| Unknown* | 23,814 | $6.5607 | SI Trade |
15:11:51 - 28-Oct-25 |
| Unknown* | 154 | $6.5425 | SI Trade |
09:07:46 - 28-Oct-25 |
| Unknown* | 163 | $6.5424 | SI Trade |
08:55:31 - 28-Oct-25 |
| Unknown* | 3,659 | $6.6246 | SI Trade |
10:35:25 - 27-Oct-25 |
| Unknown* | 37 | $6.6038 | SI Trade |
08:04:18 - 27-Oct-25 |
| Unknown* | 11,265 | $6.4264 | OTC Trade |
08:06:32 - 23-Oct-25 |
| Unknown* | 2,848 | $6.3708 | SI Trade Negotiated Trade |
16:38:13 - 22-Oct-25 |
| Unknown* | 277,490 | $6.408 | Negotiated Trade |
15:13:25 - 22-Oct-25 |
| Unknown* | 15,580 | $6.4175 | OTC Trade |
14:53:20 - 16-Oct-25 |
| Unknown* | 13,373 | $6.4145 | SI Trade Negotiated Trade |
17:46:52 - 15-Oct-25 |
| Unknown* | 62 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 8,114 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 3,559 | $6.4145 | SI Trade Negotiated Trade |
16:39:00 - 15-Oct-25 |
| Unknown* | 79 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 8 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 21,070 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 709 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 497 | $6.4145 | SI Trade Negotiated Trade |
16:38:59 - 15-Oct-25 |
| Unknown* | 6 | $6.2734 | SI Trade |
14:42:24 - 14-Oct-25 |
| Unknown* | 241,954 | $6.3951 | SI Trade |
16:57:06 - 13-Oct-25 |
| Unknown* | 4,155 | $6.3967 | SI Trade |
10:40:08 - 13-Oct-25 |
| Unknown* | 4,155 | $6.3967 | OTC Trade |
10:40:08 - 13-Oct-25 |
| Unknown* | 117 | $6.395 | Negotiated Trade |
10:36:34 - 13-Oct-25 |
| Unknown* | 241,954 | $6.3951 | SI Trade Negotiated Trade |
10:14:57 - 13-Oct-25 |
| Unknown* | 241,954 | $6.3951 | Negotiated Trade OTC Trade |
10:14:57 - 13-Oct-25 |
| Unknown* | 9,750 | $6.3916 | OTC Trade |
10:04:04 - 13-Oct-25 |
| Unknown* | 192,476 | $6.6579 | OTC Trade |
14:14:56 - 09-Oct-25 |
| Unknown* | 192,476 | $6.6579 | SI Trade |
14:14:56 - 09-Oct-25 |
| Unknown* | 700 | $6.6596 | SI Trade |
11:07:04 - 09-Oct-25 |
| Unknown* | 5,118 | $6.653 | SI Trade |
09:42:01 - 09-Oct-25 |
| Unknown* | 3,060 | $6.69 | Negotiated Trade |
10:35:19 - 06-Oct-25 |
| Unknown* | 478 | $6.6845 | SI Trade |
09:53:36 - 06-Oct-25 |
| Unknown* | 224 | $6.672 | SI Trade |
08:04:21 - 06-Oct-25 |
| Unknown* | 2,122 | $6.7068 | SI Trade |
15:58:24 - 03-Oct-25 |
| Unknown* | 120 | $6.7123 | SI Trade |
13:03:34 - 03-Oct-25 |
| Unknown* | 7,417 | $6.718 | Negotiated Trade |
12:24:54 - 03-Oct-25 |
| Unknown* | 80 | $6.72 | SI Trade |
12:17:18 - 03-Oct-25 |
| Unknown* | 4 | $6.7115 | SI Trade |
10:55:42 - 03-Oct-25 |
| Unknown* | 5,940 | $6.7613 | SI Trade |
13:48:56 - 02-Oct-25 |
| Unknown* | 1 | $6.7597 | SI Trade |
13:44:25 - 02-Oct-25 |
| Unknown* | 4,339 | $6.7635 | SI Trade |
13:37:22 - 02-Oct-25 |
| Unknown* | 16,715 | $6.7644 | SI Trade |
13:28:40 - 02-Oct-25 |
| Unknown* | 2,300 | $6.7671 | SI Trade |
08:26:50 - 02-Oct-25 |
| Unknown* | 529 | $6.6502 | SI Trade Negotiated Trade |
16:38:07 - 01-Oct-25 |
| Unknown* | 10,089 | $6.6502 | SI Trade Negotiated Trade |
16:38:07 - 01-Oct-25 |