| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 17th Oct 2025 (Fri) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 16th Oct 2025 (Thu) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 15,580 |
| 15th Oct 2025 (Wed) | 6.2734 | 6.4145 | 6.2734 | 6.4145 | 47,471 |
| 14th Oct 2025 (Tue) | 6.3951 | 6.3951 | 6.2734 | 6.2734 | 6 |
| 13th Oct 2025 (Mon) | 6.6579 | 6.6579 | 6.3951 | 6.3951 | 744,039 |
| 10th Oct 2025 (Fri) | 6.6579 | 6.6579 | 6.6579 | 6.6579 | 0 |
| 9th Oct 2025 (Thu) | 6.69 | 6.69 | 6.6579 | 6.6579 | 390,770 |
| 8th Oct 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 7th Oct 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 6th Oct 2025 (Mon) | 6.7068 | 6.7068 | 6.69 | 6.69 | 3,762 |
| 3rd Oct 2025 (Fri) | 6.7613 | 6.7613 | 6.7068 | 6.7068 | 9,743 |
| 2nd Oct 2025 (Thu) | 6.6502 | 6.7613 | 6.6502 | 6.7613 | 29,295 |
| 1st Oct 2025 (Wed) | 6.6542 | 6.6542 | 6.6502 | 6.6502 | 22,566 |
| 30th Sep 2025 (Tue) | 6.468 | 6.6542 | 6.468 | 6.6542 | 991 |
| 29th Sep 2025 (Mon) | 6.468 | 6.468 | 6.468 | 6.468 | 0 |
| 26th Sep 2025 (Fri) | 6.5268 | 6.5268 | 6.468 | 6.468 | 1,030,718 |
| 25th Sep 2025 (Thu) | 6.5268 | 6.5268 | 6.5268 | 6.5268 | 5,100 |
| 24th Sep 2025 (Wed) | 6.6153 | 6.6153 | 6.5268 | 6.5268 | 6,181 |
| 23rd Sep 2025 (Tue) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 22nd Sep 2025 (Mon) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 19th Sep 2025 (Fri) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 18th Sep 2025 (Thu) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 17th Sep 2025 (Wed) | 6.4662 | 6.6153 | 6.4662 | 6.6153 | 2,066 |
| 16th Sep 2025 (Tue) | 6.4662 | 6.4662 | 6.4662 | 6.4662 | 0 |
| 15th Sep 2025 (Mon) | 6.3089 | 6.4662 | 6.3089 | 6.4662 | 63,010 |
| 12th Sep 2025 (Fri) | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 0 |
| 11th Sep 2025 (Thu) | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 8,671 |
| 10th Sep 2025 (Wed) | 6.05365 | 6.3089 | 6.05365 | 6.3089 | 41,517 |
| 9th Sep 2025 (Tue) | 6.05365 | 6.05365 | 6.05365 | 6.05365 | 0 |
| 8th Sep 2025 (Mon) | 6.05365 | 6.05365 | 6.05365 | 6.05365 | 0 |
| 5th Sep 2025 (Fri) | 6.05365 | 6.05365 | 6.05365 | 6.05365 | 0 |
| 4th Sep 2025 (Thu) | 6.1566 | 6.1566 | 6.05365 | 6.05365 | 28,854 |
| 3rd Sep 2025 (Wed) | 6.0195 | 6.1566 | 6.0195 | 6.1566 | 6,639 |
| 2nd Sep 2025 (Tue) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 10,517 |
| 1st Sep 2025 (Mon) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 29th Aug 2025 (Fri) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 28th Aug 2025 (Thu) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 27th Aug 2025 (Wed) | 6.0104 | 6.0195 | 6.0104 | 6.0195 | 24,690 |
| 26th Aug 2025 (Tue) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 25th Aug 2025 (Mon) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 22nd Aug 2025 (Fri) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 21st Aug 2025 (Thu) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |