| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.2595 | 5.2595 | 5.2595 | 5.2595 | 16,604 |
| 7th May 2025 (Wed) | 5.1274 | 5.2595 | 5.1274 | 5.2595 | 19,769 |
| 6th May 2025 (Tue) | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 0 |
| 5th May 2025 (Mon) | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 5,000 |
| 2nd May 2025 (Fri) | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 26,200 |
| 1st May 2025 (Thu) | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 0 |
| 30th Apr 2025 (Wed) | 5.16082 | 5.16082 | 5.1274 | 5.1274 | 55,145 |
| 29th Apr 2025 (Tue) | 5.16082 | 5.16082 | 5.16082 | 5.16082 | 24,969 |
| 28th Apr 2025 (Mon) | 5.16082 | 5.16082 | 5.16082 | 5.16082 | 1,132 |
| 25th Apr 2025 (Fri) | 4.6304 | 5.16082 | 4.6304 | 5.16082 | 633,298 |
| 24th Apr 2025 (Thu) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 55,581 |
| 23rd Apr 2025 (Wed) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 22nd Apr 2025 (Tue) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 32,500 |
| 21st Apr 2025 (Mon) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 18th Apr 2025 (Fri) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 17th Apr 2025 (Thu) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 5,000 |
| 16th Apr 2025 (Wed) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 15th Apr 2025 (Tue) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 14th Apr 2025 (Mon) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 11th Apr 2025 (Fri) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 10th Apr 2025 (Thu) | 4.6304 | 4.6304 | 4.6304 | 4.6304 | 0 |
| 9th Apr 2025 (Wed) | 5.01947 | 5.01947 | 4.6304 | 4.6304 | 28,176 |
| 8th Apr 2025 (Tue) | 5.01947 | 5.01947 | 5.01947 | 5.01947 | 0 |
| 7th Apr 2025 (Mon) | 5.01947 | 5.01947 | 5.01947 | 5.01947 | 0 |
| 4th Apr 2025 (Fri) | 5.279404 | 5.279404 | 5.01947 | 5.01947 | 66,789 |
| 3rd Apr 2025 (Thu) | 5.4345 | 5.4345 | 5.279404 | 5.279404 | 25,092 |
| 2nd Apr 2025 (Wed) | 5.4345 | 5.4345 | 5.4345 | 5.4345 | 1,860,832 |
| 1st Apr 2025 (Tue) | 5.4345 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 31st Mar 2025 (Mon) | 5.864827 | 5.864827 | 5.4345 | 5.4345 | 4,739 |
| 28th Mar 2025 (Fri) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 9,000 |
| 27th Mar 2025 (Thu) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 0 |
| 26th Mar 2025 (Wed) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 809,031 |
| 25th Mar 2025 (Tue) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 0 |
| 24th Mar 2025 (Mon) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 0 |
| 21st Mar 2025 (Fri) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 0 |
| 20th Mar 2025 (Thu) | 5.864827 | 5.864827 | 5.864827 | 5.864827 | 1,232,233 |
| 19th Mar 2025 (Wed) | 5.357328 | 5.864827 | 5.357328 | 5.864827 | 18,512 |
| 18th Mar 2025 (Tue) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 177,942 |
| 17th Mar 2025 (Mon) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 237,487 |
| 14th Mar 2025 (Fri) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 79,763 |
| 13th Mar 2025 (Thu) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 70,000 |
| 12th Mar 2025 (Wed) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 53,000 |
| 11th Mar 2025 (Tue) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 90,900 |
| 10th Mar 2025 (Mon) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 25,000 |