Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 43,403 |
13th Mar 2025 (Thu) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 70,000 |
12th Mar 2025 (Wed) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 53,000 |
11th Mar 2025 (Tue) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 90,900 |
10th Mar 2025 (Mon) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 25,000 |
7th Mar 2025 (Fri) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 38,466 |
6th Mar 2025 (Thu) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 2,967 |
5th Mar 2025 (Wed) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 1,098,000 |
4th Mar 2025 (Tue) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 100,000 |
3rd Mar 2025 (Mon) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 2,500 |
28th Feb 2025 (Fri) | 5.5224 | 5.5224 | 5.357328 | 5.357328 | 19,482 |
27th Feb 2025 (Thu) | 5.3899 | 5.5224 | 5.3899 | 5.5224 | 640,788 |
26th Feb 2025 (Wed) | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 6,515 |
25th Feb 2025 (Tue) | 5.409973 | 5.409973 | 5.3899 | 5.3899 | 2,217,405 |
24th Feb 2025 (Mon) | 5.409973 | 5.409973 | 5.409973 | 5.409973 | 0 |
21st Feb 2025 (Fri) | 5.409973 | 5.409973 | 5.409973 | 5.409973 | 52,637 |
20th Feb 2025 (Thu) | 5.409973 | 5.409973 | 5.409973 | 5.409973 | 0 |
19th Feb 2025 (Wed) | 5.40257 | 5.409973 | 5.40257 | 5.409973 | 55,830 |
18th Feb 2025 (Tue) | 4.9849 | 5.40257 | 4.9849 | 5.40257 | 226,466 |
17th Feb 2025 (Mon) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 0 |
14th Feb 2025 (Fri) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 2,817 |
13th Feb 2025 (Thu) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 12,000 |
12th Feb 2025 (Wed) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 29,000 |
11th Feb 2025 (Tue) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 5,000 |
10th Feb 2025 (Mon) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 5,000 |
7th Feb 2025 (Fri) | 4.7153 | 4.9849 | 4.7153 | 4.9849 | 11,428 |
6th Feb 2025 (Thu) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
5th Feb 2025 (Wed) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
4th Feb 2025 (Tue) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
3rd Feb 2025 (Mon) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
31st Jan 2025 (Fri) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 34,362 |
30th Jan 2025 (Thu) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 23,605 |
29th Jan 2025 (Wed) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 67,738 |
28th Jan 2025 (Tue) | 4.759905 | 4.759905 | 4.7153 | 4.7153 | 24,753 |
27th Jan 2025 (Mon) | 4.634094 | 4.759905 | 4.634094 | 4.759905 | 31,487 |
24th Jan 2025 (Fri) | 4.634094 | 4.634094 | 4.634094 | 4.634094 | 196,949 |
23rd Jan 2025 (Thu) | 4.634094 | 4.634094 | 4.634094 | 4.634094 | 32,202 |
22nd Jan 2025 (Wed) | 4.634094 | 4.634094 | 4.634094 | 4.634094 | 260,601 |
21st Jan 2025 (Tue) | 4.687049 | 4.687049 | 4.634094 | 4.634094 | 12,901 |
20th Jan 2025 (Mon) | 4.5026 | 4.687049 | 4.5026 | 4.687049 | 5,365 |
17th Jan 2025 (Fri) | 4.5026 | 4.5026 | 4.5026 | 4.5026 | 78,282 |
16th Jan 2025 (Thu) | 4.463236 | 4.5026 | 4.463236 | 4.5026 | 37,528 |
15th Jan 2025 (Wed) | 4.463236 | 4.463236 | 4.463236 | 4.463236 | 657,675 |
14th Jan 2025 (Tue) | 4.3764 | 4.463236 | 4.3764 | 4.463236 | 10,770 |