| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 0 |
| 5th Feb 2026 (Thu) | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 0 |
| 4th Feb 2026 (Wed) | 6.5109 | 6.5109 | 6.1676 | 6.1676 | 654,105 |
| 3rd Feb 2026 (Tue) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 2nd Feb 2026 (Mon) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 30th Jan 2026 (Fri) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 29th Jan 2026 (Thu) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 28th Jan 2026 (Wed) | 6.4022 | 6.5109 | 6.4022 | 6.5109 | 26,103 |
| 27th Jan 2026 (Tue) | 6.4022 | 6.4022 | 6.4022 | 6.4022 | 0 |
| 26th Jan 2026 (Mon) | 6.4097 | 6.4097 | 6.4022 | 6.4022 | 328,560 |
| 23rd Jan 2026 (Fri) | 6.4097 | 6.4097 | 6.4097 | 6.4097 | 21,620 |
| 22nd Jan 2026 (Thu) | 6.3785 | 6.4097 | 6.3785 | 6.4097 | 9,250 |
| 21st Jan 2026 (Wed) | 6.3137 | 6.3785 | 6.3137 | 6.3785 | 85,363 |
| 20th Jan 2026 (Tue) | 6.351463 | 6.351463 | 6.3137 | 6.3137 | 1,590,209 |
| 19th Jan 2026 (Mon) | 6.4195 | 6.4195 | 6.351463 | 6.351463 | 51 |
| 16th Jan 2026 (Fri) | 6.4878 | 6.4878 | 6.4195 | 6.4195 | 1,052,272 |
| 15th Jan 2026 (Thu) | 6.4878 | 6.4878 | 6.4878 | 6.4878 | 0 |
| 14th Jan 2026 (Wed) | 6.3622 | 6.4878 | 6.3622 | 6.4878 | 9,399 |
| 13th Jan 2026 (Tue) | 6.3622 | 6.3622 | 6.3622 | 6.3622 | 0 |
| 12th Jan 2026 (Mon) | 6.3622 | 6.3622 | 6.3622 | 6.3622 | 0 |
| 9th Jan 2026 (Fri) | 6.3365 | 6.3622 | 6.3365 | 6.3622 | 13,179 |
| 8th Jan 2026 (Thu) | 6.3365 | 6.3365 | 6.3365 | 6.3365 | 31,300 |
| 7th Jan 2026 (Wed) | 6.4129 | 6.4129 | 6.3365 | 6.3365 | 10,055 |
| 6th Jan 2026 (Tue) | 6.31211 | 6.4129 | 6.31211 | 6.4129 | 305 |
| 5th Jan 2026 (Mon) | 6.3269 | 6.3269 | 6.31211 | 6.31211 | 4,012 |
| 2nd Jan 2026 (Fri) | 6.1938 | 6.3269 | 6.1938 | 6.3269 | 490 |
| 1st Jan 2026 (Thu) | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 0 |
| 31st Dec 2025 (Wed) | 6.2093 | 6.2093 | 6.1938 | 6.1938 | 1 |
| 30th Dec 2025 (Tue) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 29th Dec 2025 (Mon) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 26th Dec 2025 (Fri) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 25th Dec 2025 (Thu) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 24th Dec 2025 (Wed) | 6.208992 | 6.2093 | 6.208992 | 6.2093 | 88 |
| 23rd Dec 2025 (Tue) | 6.208992 | 6.208992 | 6.208992 | 6.208992 | 0 |
| 22nd Dec 2025 (Mon) | 6.208992 | 6.208992 | 6.208992 | 6.208992 | 0 |
| 19th Dec 2025 (Fri) | 6.066 | 6.208992 | 6.066 | 6.208992 | 1,442 |
| 18th Dec 2025 (Thu) | 6.066 | 6.066 | 6.066 | 6.066 | 0 |
| 17th Dec 2025 (Wed) | 6.066 | 6.066 | 6.066 | 6.066 | 0 |
| 16th Dec 2025 (Tue) | 6.185 | 6.185 | 6.066 | 6.066 | 17,309 |
| 15th Dec 2025 (Mon) | 6.1793 | 6.185 | 6.1793 | 6.185 | 10,141 |
| 12th Dec 2025 (Fri) | 6.1793 | 6.1793 | 6.1793 | 6.1793 | 0 |
| 11th Dec 2025 (Thu) | 6.198533 | 6.198533 | 6.1793 | 6.1793 | 90 |
| 10th Dec 2025 (Wed) | 6.2763 | 6.2763 | 6.198533 | 6.198533 | 1,085 |
| 9th Dec 2025 (Tue) | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 0 |
| 8th Dec 2025 (Mon) | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 0 |