| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.5282 | 5.5282 | 5.5282 | 5.5282 | 0 |
| 2nd Jul 2025 (Wed) | 5.563 | 5.563 | 5.5282 | 5.5282 | 142,861 |
| 1st Jul 2025 (Tue) | 5.5225 | 5.563 | 5.5225 | 5.563 | 3 |
| 30th Jun 2025 (Mon) | 5.6015 | 5.6015 | 5.5225 | 5.5225 | 2,280 |
| 27th Jun 2025 (Fri) | 5.6015 | 5.6015 | 5.6015 | 5.6015 | 12,392 |
| 26th Jun 2025 (Thu) | 5.6015 | 5.6015 | 5.6015 | 5.6015 | 0 |
| 25th Jun 2025 (Wed) | 5.4414 | 5.6015 | 5.4414 | 5.6015 | 830 |
| 24th Jun 2025 (Tue) | 5.4414 | 5.4414 | 5.4414 | 5.4414 | 23,000 |
| 23rd Jun 2025 (Mon) | 5.5307 | 5.5307 | 5.4414 | 5.4414 | 128,940 |
| 20th Jun 2025 (Fri) | 5.5307 | 5.5307 | 5.5307 | 5.5307 | 0 |
| 19th Jun 2025 (Thu) | 5.5307 | 5.5307 | 5.5307 | 5.5307 | 0 |
| 18th Jun 2025 (Wed) | 5.5307 | 5.5307 | 5.5307 | 5.5307 | 0 |
| 17th Jun 2025 (Tue) | 5.5307 | 5.5307 | 5.5307 | 5.5307 | 0 |
| 16th Jun 2025 (Mon) | 5.47399 | 5.5307 | 5.47399 | 5.5307 | 2,000 |
| 13th Jun 2025 (Fri) | 5.47052 | 5.47399 | 5.47052 | 5.47399 | 2,195 |
| 12th Jun 2025 (Thu) | 5.47052 | 5.47052 | 5.47052 | 5.47052 | 0 |
| 11th Jun 2025 (Wed) | 5.47052 | 5.47052 | 5.47052 | 5.47052 | 15,934 |
| 10th Jun 2025 (Tue) | 5.47052 | 5.47052 | 5.47052 | 5.47052 | 0 |
| 9th Jun 2025 (Mon) | 5.47052 | 5.47052 | 5.47052 | 5.47052 | 0 |
| 6th Jun 2025 (Fri) | 5.47052 | 5.47052 | 5.47052 | 5.47052 | 0 |
| 5th Jun 2025 (Thu) | 5.4645 | 5.47052 | 5.4645 | 5.47052 | 10,013 |
| 4th Jun 2025 (Wed) | 5.3199 | 5.4645 | 5.3199 | 5.4645 | 6,771 |
| 3rd Jun 2025 (Tue) | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 0 |
| 2nd Jun 2025 (Mon) | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 15,286 |
| 30th May 2025 (Fri) | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 0 |
| 29th May 2025 (Thu) | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 0 |
| 28th May 2025 (Wed) | 5.392341 | 5.392341 | 5.3199 | 5.3199 | 1,916 |
| 27th May 2025 (Tue) | 5.392341 | 5.392341 | 5.392341 | 5.392341 | 329,619 |
| 26th May 2025 (Mon) | 5.392341 | 5.392341 | 5.392341 | 5.392341 | 0 |
| 23rd May 2025 (Fri) | 5.392341 | 5.392341 | 5.392341 | 5.392341 | 8,680 |
| 22nd May 2025 (Thu) | 5.392341 | 5.392341 | 5.392341 | 5.392341 | 0 |
| 21st May 2025 (Wed) | 5.392341 | 5.392341 | 5.392341 | 5.392341 | 57,535 |
| 20th May 2025 (Tue) | 5.392341 | 5.392341 | 5.392341 | 5.392341 | 0 |
| 19th May 2025 (Mon) | 5.43509 | 5.43509 | 5.392341 | 5.392341 | 1,008 |
| 16th May 2025 (Fri) | 5.4527 | 5.4527 | 5.43509 | 5.43509 | 295,120 |
| 15th May 2025 (Thu) | 5.4527 | 5.4527 | 5.4527 | 5.4527 | 4,141 |
| 14th May 2025 (Wed) | 5.4527 | 5.4527 | 5.4527 | 5.4527 | 23,815 |
| 13th May 2025 (Tue) | 5.4973 | 5.4973 | 5.4527 | 5.4527 | 159,249 |
| 12th May 2025 (Mon) | 5.2595 | 5.4973 | 5.2595 | 5.4973 | 11,330 |
| 9th May 2025 (Fri) | 5.2595 | 5.2595 | 5.2595 | 5.2595 | 0 |
| 8th May 2025 (Thu) | 5.2595 | 5.2595 | 5.2595 | 5.2595 | 16,604 |
| 7th May 2025 (Wed) | 5.1274 | 5.2595 | 5.1274 | 5.2595 | 19,769 |
| 6th May 2025 (Tue) | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 0 |
| 5th May 2025 (Mon) | 5.1274 | 5.1274 | 5.1274 | 5.1274 | 5,000 |