| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 1 |
| 30th Dec 2025 (Tue) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 29th Dec 2025 (Mon) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 26th Dec 2025 (Fri) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 25th Dec 2025 (Thu) | 6.2093 | 6.2093 | 6.2093 | 6.2093 | 0 |
| 24th Dec 2025 (Wed) | 6.208992 | 6.2093 | 6.208992 | 6.2093 | 88 |
| 23rd Dec 2025 (Tue) | 6.208992 | 6.208992 | 6.208992 | 6.208992 | 0 |
| 22nd Dec 2025 (Mon) | 6.208992 | 6.208992 | 6.208992 | 6.208992 | 0 |
| 19th Dec 2025 (Fri) | 6.066 | 6.208992 | 6.066 | 6.208992 | 1,442 |
| 18th Dec 2025 (Thu) | 6.066 | 6.066 | 6.066 | 6.066 | 0 |
| 17th Dec 2025 (Wed) | 6.066 | 6.066 | 6.066 | 6.066 | 0 |
| 16th Dec 2025 (Tue) | 6.185 | 6.185 | 6.066 | 6.066 | 17,309 |
| 15th Dec 2025 (Mon) | 6.1793 | 6.185 | 6.1793 | 6.185 | 10,141 |
| 12th Dec 2025 (Fri) | 6.1793 | 6.1793 | 6.1793 | 6.1793 | 0 |
| 11th Dec 2025 (Thu) | 6.198533 | 6.198533 | 6.1793 | 6.1793 | 90 |
| 10th Dec 2025 (Wed) | 6.2763 | 6.2763 | 6.198533 | 6.198533 | 1,085 |
| 9th Dec 2025 (Tue) | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 0 |
| 8th Dec 2025 (Mon) | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 0 |
| 5th Dec 2025 (Fri) | 6.2763 | 6.2763 | 6.2763 | 6.2763 | 1,600 |
| 4th Dec 2025 (Thu) | 6.2891 | 6.2891 | 6.2763 | 6.2763 | 398 |
| 3rd Dec 2025 (Wed) | 6.2891 | 6.2891 | 6.2891 | 6.2891 | 0 |
| 2nd Dec 2025 (Tue) | 6.2891 | 6.2891 | 6.2891 | 6.2891 | 2,585 |
| 1st Dec 2025 (Mon) | 6.2891 | 6.2891 | 6.2891 | 6.2891 | 0 |
| 28th Nov 2025 (Fri) | 6.2712 | 6.2891 | 6.2712 | 6.2891 | 38,412 |
| 27th Nov 2025 (Thu) | 6.2712 | 6.2712 | 6.2712 | 6.2712 | 0 |
| 26th Nov 2025 (Wed) | 6.2714 | 6.2714 | 6.2712 | 6.2712 | 20,263 |
| 25th Nov 2025 (Tue) | 6.101 | 6.2714 | 6.101 | 6.2714 | 5,456 |
| 24th Nov 2025 (Mon) | 6.101 | 6.101 | 6.101 | 6.101 | 0 |
| 21st Nov 2025 (Fri) | 6.4193 | 6.4193 | 6.101 | 6.101 | 83,000 |
| 20th Nov 2025 (Thu) | 6.4193 | 6.4193 | 6.4193 | 6.4193 | 0 |
| 19th Nov 2025 (Wed) | 6.4193 | 6.4193 | 6.4193 | 6.4193 | 0 |
| 18th Nov 2025 (Tue) | 6.4193 | 6.4193 | 6.4193 | 6.4193 | 0 |
| 17th Nov 2025 (Mon) | 6.4193 | 6.4193 | 6.4193 | 6.4193 | 497,035 |
| 14th Nov 2025 (Fri) | 6.6166 | 6.6166 | 6.4193 | 6.4193 | 160 |
| 13th Nov 2025 (Thu) | 6.5153 | 6.6166 | 6.5153 | 6.6166 | 9,670 |
| 12th Nov 2025 (Wed) | 6.4997 | 6.5153 | 6.4997 | 6.5153 | 25,906 |
| 11th Nov 2025 (Tue) | 6.4997 | 6.4997 | 6.4997 | 6.4997 | 0 |
| 10th Nov 2025 (Mon) | 6.465012 | 6.4997 | 6.465012 | 6.4997 | 100 |
| 7th Nov 2025 (Fri) | 6.465012 | 6.465012 | 6.465012 | 6.465012 | 0 |
| 6th Nov 2025 (Thu) | 6.3856 | 6.465012 | 6.3856 | 6.465012 | 2,065,465 |
| 5th Nov 2025 (Wed) | 6.4052 | 6.4052 | 6.3856 | 6.3856 | 874 |
| 4th Nov 2025 (Tue) | 6.4052 | 6.4052 | 6.4052 | 6.4052 | 0 |
| 3rd Nov 2025 (Mon) | 6.4176 | 6.4176 | 6.4052 | 6.4052 | 2,143 |
| 31st Oct 2025 (Fri) | 6.5147 | 6.5147 | 6.4176 | 6.4176 | 1,390,868 |