| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 43,403 |
| 13th Mar 2025 (Thu) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 70,000 |
| 12th Mar 2025 (Wed) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 53,000 |
| 11th Mar 2025 (Tue) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 90,900 |
| 10th Mar 2025 (Mon) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 25,000 |
| 7th Mar 2025 (Fri) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 38,466 |
| 6th Mar 2025 (Thu) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 2,967 |
| 5th Mar 2025 (Wed) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 1,098,000 |
| 4th Mar 2025 (Tue) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 100,000 |
| 3rd Mar 2025 (Mon) | 5.357328 | 5.357328 | 5.357328 | 5.357328 | 2,500 |
| 28th Feb 2025 (Fri) | 5.5224 | 5.5224 | 5.357328 | 5.357328 | 19,482 |
| 27th Feb 2025 (Thu) | 5.3899 | 5.5224 | 5.3899 | 5.5224 | 640,788 |
| 26th Feb 2025 (Wed) | 5.3899 | 5.3899 | 5.3899 | 5.3899 | 6,515 |
| 25th Feb 2025 (Tue) | 5.409973 | 5.409973 | 5.3899 | 5.3899 | 2,217,405 |
| 24th Feb 2025 (Mon) | 5.409973 | 5.409973 | 5.409973 | 5.409973 | 0 |
| 21st Feb 2025 (Fri) | 5.409973 | 5.409973 | 5.409973 | 5.409973 | 52,637 |
| 20th Feb 2025 (Thu) | 5.409973 | 5.409973 | 5.409973 | 5.409973 | 0 |
| 19th Feb 2025 (Wed) | 5.40257 | 5.409973 | 5.40257 | 5.409973 | 55,830 |
| 18th Feb 2025 (Tue) | 4.9849 | 5.40257 | 4.9849 | 5.40257 | 226,466 |
| 17th Feb 2025 (Mon) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 0 |
| 14th Feb 2025 (Fri) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 2,817 |
| 13th Feb 2025 (Thu) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 12,000 |
| 12th Feb 2025 (Wed) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 29,000 |
| 11th Feb 2025 (Tue) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 5,000 |
| 10th Feb 2025 (Mon) | 4.9849 | 4.9849 | 4.9849 | 4.9849 | 5,000 |
| 7th Feb 2025 (Fri) | 4.7153 | 4.9849 | 4.7153 | 4.9849 | 11,428 |
| 6th Feb 2025 (Thu) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
| 5th Feb 2025 (Wed) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
| 4th Feb 2025 (Tue) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
| 3rd Feb 2025 (Mon) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 0 |
| 31st Jan 2025 (Fri) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 34,362 |
| 30th Jan 2025 (Thu) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 23,605 |
| 29th Jan 2025 (Wed) | 4.7153 | 4.7153 | 4.7153 | 4.7153 | 67,738 |
| 28th Jan 2025 (Tue) | 4.759905 | 4.759905 | 4.7153 | 4.7153 | 24,753 |
| 27th Jan 2025 (Mon) | 4.634094 | 4.759905 | 4.634094 | 4.759905 | 31,487 |
| 24th Jan 2025 (Fri) | 4.634094 | 4.634094 | 4.634094 | 4.634094 | 196,949 |
| 23rd Jan 2025 (Thu) | 4.634094 | 4.634094 | 4.634094 | 4.634094 | 32,202 |
| 22nd Jan 2025 (Wed) | 4.634094 | 4.634094 | 4.634094 | 4.634094 | 260,601 |
| 21st Jan 2025 (Tue) | 4.687049 | 4.687049 | 4.634094 | 4.634094 | 12,901 |
| 20th Jan 2025 (Mon) | 4.5026 | 4.687049 | 4.5026 | 4.687049 | 5,365 |
| 17th Jan 2025 (Fri) | 4.5026 | 4.5026 | 4.5026 | 4.5026 | 78,282 |
| 16th Jan 2025 (Thu) | 4.463236 | 4.5026 | 4.463236 | 4.5026 | 37,528 |
| 15th Jan 2025 (Wed) | 4.463236 | 4.463236 | 4.463236 | 4.463236 | 657,675 |
| 14th Jan 2025 (Tue) | 4.3764 | 4.463236 | 4.3764 | 4.463236 | 10,770 |