| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 6.3089 | 6.4662 | 6.3089 | 6.4662 | 63,010 |
| 12th Sep 2025 (Fri) | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 0 |
| 11th Sep 2025 (Thu) | 6.3089 | 6.3089 | 6.3089 | 6.3089 | 8,671 |
| 10th Sep 2025 (Wed) | 6.05365 | 6.3089 | 6.05365 | 6.3089 | 41,517 |
| 9th Sep 2025 (Tue) | 6.05365 | 6.05365 | 6.05365 | 6.05365 | 0 |
| 8th Sep 2025 (Mon) | 6.05365 | 6.05365 | 6.05365 | 6.05365 | 0 |
| 5th Sep 2025 (Fri) | 6.05365 | 6.05365 | 6.05365 | 6.05365 | 0 |
| 4th Sep 2025 (Thu) | 6.1566 | 6.1566 | 6.05365 | 6.05365 | 28,854 |
| 3rd Sep 2025 (Wed) | 6.0195 | 6.1566 | 6.0195 | 6.1566 | 6,639 |
| 2nd Sep 2025 (Tue) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 10,517 |
| 1st Sep 2025 (Mon) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 29th Aug 2025 (Fri) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 28th Aug 2025 (Thu) | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 27th Aug 2025 (Wed) | 6.0104 | 6.0195 | 6.0104 | 6.0195 | 24,690 |
| 26th Aug 2025 (Tue) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 25th Aug 2025 (Mon) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 22nd Aug 2025 (Fri) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 21st Aug 2025 (Thu) | 6.0104 | 6.0104 | 6.0104 | 6.0104 | 0 |
| 20th Aug 2025 (Wed) | 6.0693 | 6.0693 | 6.0104 | 6.0104 | 7,432 |
| 19th Aug 2025 (Tue) | 6.0693 | 6.0693 | 6.0693 | 6.0693 | 0 |
| 18th Aug 2025 (Mon) | 6.0693 | 6.0693 | 6.0693 | 6.0693 | 0 |
| 15th Aug 2025 (Fri) | 6.0693 | 6.0693 | 6.0693 | 6.0693 | 0 |
| 14th Aug 2025 (Thu) | 6.0693 | 6.0693 | 6.0693 | 6.0693 | 0 |
| 13th Aug 2025 (Wed) | 5.8308 | 6.0693 | 5.8308 | 6.0693 | 412,788 |
| 12th Aug 2025 (Tue) | 5.8308 | 5.8308 | 5.8308 | 5.8308 | 0 |
| 11th Aug 2025 (Mon) | 5.8308 | 5.8308 | 5.8308 | 5.8308 | 0 |
| 8th Aug 2025 (Fri) | 5.8308 | 5.8308 | 5.8308 | 5.8308 | 0 |
| 7th Aug 2025 (Thu) | 5.8308 | 5.8308 | 5.8308 | 5.8308 | 3,103 |
| 6th Aug 2025 (Wed) | 5.8394 | 5.8394 | 5.8308 | 5.8308 | 145 |
| 5th Aug 2025 (Tue) | 5.8394 | 5.8394 | 5.8394 | 5.8394 | 0 |
| 4th Aug 2025 (Mon) | 5.8394 | 5.8394 | 5.8394 | 5.8394 | 0 |
| 1st Aug 2025 (Fri) | 5.8394 | 5.8394 | 5.8394 | 5.8394 | 0 |
| 31st Jul 2025 (Thu) | 5.8394 | 5.8394 | 5.8394 | 5.8394 | 0 |
| 30th Jul 2025 (Wed) | 5.9092 | 5.9092 | 5.8394 | 5.8394 | 7,109 |
| 29th Jul 2025 (Tue) | 5.9092 | 5.9092 | 5.9092 | 5.9092 | 0 |
| 28th Jul 2025 (Mon) | 5.9092 | 5.9092 | 5.9092 | 5.9092 | 250,046 |
| 25th Jul 2025 (Fri) | 5.9796 | 5.9796 | 5.9092 | 5.9092 | 992,464 |
| 24th Jul 2025 (Thu) | 5.9444 | 5.9796 | 5.9444 | 5.9796 | 19,730 |
| 23rd Jul 2025 (Wed) | 5.6833 | 5.9444 | 5.6833 | 5.9444 | 44,720 |
| 22nd Jul 2025 (Tue) | 5.6833 | 5.6833 | 5.6833 | 5.6833 | 0 |
| 21st Jul 2025 (Mon) | 5.6833 | 5.6833 | 5.6833 | 5.6833 | 0 |
| 18th Jul 2025 (Fri) | 5.6833 | 5.6833 | 5.6833 | 5.6833 | 0 |
| 17th Jul 2025 (Thu) | 5.6653 | 5.6833 | 5.6653 | 5.6833 | 1 |
| 16th Jul 2025 (Wed) | 5.4879 | 5.6653 | 5.4879 | 5.6653 | 42,032 |