| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 5.6225 | 5.6225 | 5.585626 | 5.585626 | 233 |
| 30th Mar 2026 (Mon) | 5.635689 | 5.635689 | 5.6225 | 5.6225 | 1,511 |
| 27th Mar 2026 (Fri) | 5.635689 | 5.635689 | 5.635689 | 5.635689 | 0 |
| 26th Mar 2026 (Thu) | 5.7739 | 5.7739 | 5.635689 | 5.635689 | 940 |
| 25th Mar 2026 (Wed) | 5.6569 | 5.7739 | 5.6569 | 5.7739 | 5,169 |
| 24th Mar 2026 (Tue) | 5.6569 | 5.6569 | 5.6569 | 5.6569 | 0 |
| 23rd Mar 2026 (Mon) | 5.6569 | 5.6569 | 5.6569 | 5.6569 | 0 |
| 20th Mar 2026 (Fri) | 5.731 | 5.731 | 5.6569 | 5.6569 | 1,313 |
| 19th Mar 2026 (Thu) | 5.8744 | 5.8744 | 5.731 | 5.731 | 160 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 5.8744 | 5.8744 | 110 |
| 17th Mar 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 16th Mar 2026 (Mon) | 5.9114 | 6.00 | 5.9114 | 6.00 | 22,473 |
| 13th Mar 2026 (Fri) | 5.8876 | 5.9114 | 5.8876 | 5.9114 | 9,287 |
| 12th Mar 2026 (Thu) | 5.944 | 5.944 | 5.8876 | 5.8876 | 520 |
| 11th Mar 2026 (Wed) | 6.0238 | 6.0238 | 5.944 | 5.944 | 194 |
| 10th Mar 2026 (Tue) | 5.78253 | 6.0238 | 5.78253 | 6.0238 | 17,677 |
| 9th Mar 2026 (Mon) | 5.78253 | 5.78253 | 5.78253 | 5.78253 | 1,721 |
| 6th Mar 2026 (Fri) | 5.78253 | 5.78253 | 5.78253 | 5.78253 | 0 |
| 5th Mar 2026 (Thu) | 5.8308 | 5.8308 | 5.78253 | 5.78253 | 34,778 |
| 4th Mar 2026 (Wed) | 5.80628 | 5.8308 | 5.80628 | 5.8308 | 344,310 |
| 3rd Mar 2026 (Tue) | 6.067 | 6.067 | 5.80628 | 5.80628 | 68,343 |
| 2nd Mar 2026 (Mon) | 6.067 | 6.067 | 6.067 | 6.067 | 84,500 |
| 27th Feb 2026 (Fri) | 6.07 | 6.07 | 6.067 | 6.067 | 10 |
| 26th Feb 2026 (Thu) | 6.2002 | 6.2002 | 6.07 | 6.07 | 7,473 |
| 25th Feb 2026 (Wed) | 6.2002 | 6.2002 | 6.2002 | 6.2002 | 0 |
| 24th Feb 2026 (Tue) | 6.127021 | 6.2002 | 6.127021 | 6.2002 | 6,593 |
| 23rd Feb 2026 (Mon) | 6.127021 | 6.127021 | 6.127021 | 6.127021 | 0 |
| 20th Feb 2026 (Fri) | 6.1806 | 6.1806 | 6.127021 | 6.127021 | 107 |
| 19th Feb 2026 (Thu) | 6.259251 | 6.259251 | 6.1806 | 6.1806 | 1,316 |
| 18th Feb 2026 (Wed) | 6.2981 | 6.2981 | 6.259251 | 6.259251 | 62,379 |
| 17th Feb 2026 (Tue) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 16th Feb 2026 (Mon) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 13th Feb 2026 (Fri) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 12th Feb 2026 (Thu) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 11th Feb 2026 (Wed) | 6.3412 | 6.3412 | 6.2981 | 6.2981 | 24,893 |
| 10th Feb 2026 (Tue) | 6.3412 | 6.3412 | 6.3412 | 6.3412 | 0 |
| 9th Feb 2026 (Mon) | 6.1676 | 6.3412 | 6.1676 | 6.3412 | 769 |
| 6th Feb 2026 (Fri) | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 0 |
| 5th Feb 2026 (Thu) | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 0 |
| 4th Feb 2026 (Wed) | 6.5109 | 6.5109 | 6.1676 | 6.1676 | 654,105 |
| 3rd Feb 2026 (Tue) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 2nd Feb 2026 (Mon) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |