| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 6.07 | 6.07 | 6.067 | 6.067 | 10 |
| 26th Feb 2026 (Thu) | 6.2002 | 6.2002 | 6.07 | 6.07 | 7,473 |
| 25th Feb 2026 (Wed) | 6.2002 | 6.2002 | 6.2002 | 6.2002 | 0 |
| 24th Feb 2026 (Tue) | 6.127021 | 6.2002 | 6.127021 | 6.2002 | 6,593 |
| 23rd Feb 2026 (Mon) | 6.127021 | 6.127021 | 6.127021 | 6.127021 | 0 |
| 20th Feb 2026 (Fri) | 6.1806 | 6.1806 | 6.127021 | 6.127021 | 107 |
| 19th Feb 2026 (Thu) | 6.259251 | 6.259251 | 6.1806 | 6.1806 | 1,316 |
| 18th Feb 2026 (Wed) | 6.2981 | 6.2981 | 6.259251 | 6.259251 | 62,379 |
| 17th Feb 2026 (Tue) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 16th Feb 2026 (Mon) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 13th Feb 2026 (Fri) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 12th Feb 2026 (Thu) | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 0 |
| 11th Feb 2026 (Wed) | 6.3412 | 6.3412 | 6.2981 | 6.2981 | 24,893 |
| 10th Feb 2026 (Tue) | 6.3412 | 6.3412 | 6.3412 | 6.3412 | 0 |
| 9th Feb 2026 (Mon) | 6.1676 | 6.3412 | 6.1676 | 6.3412 | 769 |
| 6th Feb 2026 (Fri) | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 0 |
| 5th Feb 2026 (Thu) | 6.1676 | 6.1676 | 6.1676 | 6.1676 | 0 |
| 4th Feb 2026 (Wed) | 6.5109 | 6.5109 | 6.1676 | 6.1676 | 654,105 |
| 3rd Feb 2026 (Tue) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 2nd Feb 2026 (Mon) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 30th Jan 2026 (Fri) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 29th Jan 2026 (Thu) | 6.5109 | 6.5109 | 6.5109 | 6.5109 | 0 |
| 28th Jan 2026 (Wed) | 6.4022 | 6.5109 | 6.4022 | 6.5109 | 26,103 |
| 27th Jan 2026 (Tue) | 6.4022 | 6.4022 | 6.4022 | 6.4022 | 0 |
| 26th Jan 2026 (Mon) | 6.4097 | 6.4097 | 6.4022 | 6.4022 | 328,560 |
| 23rd Jan 2026 (Fri) | 6.4097 | 6.4097 | 6.4097 | 6.4097 | 21,620 |
| 22nd Jan 2026 (Thu) | 6.3785 | 6.4097 | 6.3785 | 6.4097 | 9,250 |
| 21st Jan 2026 (Wed) | 6.3137 | 6.3785 | 6.3137 | 6.3785 | 85,363 |
| 20th Jan 2026 (Tue) | 6.351463 | 6.351463 | 6.3137 | 6.3137 | 1,590,209 |
| 19th Jan 2026 (Mon) | 6.4195 | 6.4195 | 6.351463 | 6.351463 | 51 |
| 16th Jan 2026 (Fri) | 6.4878 | 6.4878 | 6.4195 | 6.4195 | 1,052,272 |
| 15th Jan 2026 (Thu) | 6.4878 | 6.4878 | 6.4878 | 6.4878 | 0 |
| 14th Jan 2026 (Wed) | 6.3622 | 6.4878 | 6.3622 | 6.4878 | 9,399 |
| 13th Jan 2026 (Tue) | 6.3622 | 6.3622 | 6.3622 | 6.3622 | 0 |
| 12th Jan 2026 (Mon) | 6.3622 | 6.3622 | 6.3622 | 6.3622 | 0 |
| 9th Jan 2026 (Fri) | 6.3365 | 6.3622 | 6.3365 | 6.3622 | 13,179 |
| 8th Jan 2026 (Thu) | 6.3365 | 6.3365 | 6.3365 | 6.3365 | 31,300 |
| 7th Jan 2026 (Wed) | 6.4129 | 6.4129 | 6.3365 | 6.3365 | 10,055 |
| 6th Jan 2026 (Tue) | 6.31211 | 6.4129 | 6.31211 | 6.4129 | 305 |
| 5th Jan 2026 (Mon) | 6.3269 | 6.3269 | 6.31211 | 6.31211 | 4,012 |
| 2nd Jan 2026 (Fri) | 6.1938 | 6.3269 | 6.1938 | 6.3269 | 490 |
| 1st Jan 2026 (Thu) | 6.1938 | 6.1938 | 6.1938 | 6.1938 | 0 |