| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.6166 | 6.6166 | 6.4193 | 6.4193 | 160 |
| 13th Nov 2025 (Thu) | 6.5153 | 6.6166 | 6.5153 | 6.6166 | 9,670 |
| 12th Nov 2025 (Wed) | 6.4997 | 6.5153 | 6.4997 | 6.5153 | 25,906 |
| 11th Nov 2025 (Tue) | 6.4997 | 6.4997 | 6.4997 | 6.4997 | 0 |
| 10th Nov 2025 (Mon) | 6.465012 | 6.4997 | 6.465012 | 6.4997 | 100 |
| 7th Nov 2025 (Fri) | 6.465012 | 6.465012 | 6.465012 | 6.465012 | 0 |
| 6th Nov 2025 (Thu) | 6.3856 | 6.465012 | 6.3856 | 6.465012 | 2,065,465 |
| 5th Nov 2025 (Wed) | 6.4052 | 6.4052 | 6.3856 | 6.3856 | 874 |
| 4th Nov 2025 (Tue) | 6.4052 | 6.4052 | 6.4052 | 6.4052 | 0 |
| 3rd Nov 2025 (Mon) | 6.4176 | 6.4176 | 6.4052 | 6.4052 | 2,143 |
| 31st Oct 2025 (Fri) | 6.5147 | 6.5147 | 6.4176 | 6.4176 | 1,390,868 |
| 30th Oct 2025 (Thu) | 6.6237 | 6.6237 | 6.5147 | 6.5147 | 15,590 |
| 29th Oct 2025 (Wed) | 6.5661 | 6.6237 | 6.5661 | 6.6237 | 33,765 |
| 28th Oct 2025 (Tue) | 6.6246 | 6.6246 | 6.5661 | 6.5661 | 28,300 |
| 27th Oct 2025 (Mon) | 6.3708 | 6.6246 | 6.3708 | 6.6246 | 3,696 |
| 24th Oct 2025 (Fri) | 6.3708 | 6.3708 | 6.3708 | 6.3708 | 0 |
| 23rd Oct 2025 (Thu) | 6.3708 | 6.3708 | 6.3708 | 6.3708 | 11,265 |
| 22nd Oct 2025 (Wed) | 6.4145 | 6.4145 | 6.3708 | 6.3708 | 280,338 |
| 21st Oct 2025 (Tue) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 20th Oct 2025 (Mon) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 17th Oct 2025 (Fri) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 0 |
| 16th Oct 2025 (Thu) | 6.4145 | 6.4145 | 6.4145 | 6.4145 | 15,580 |
| 15th Oct 2025 (Wed) | 6.2734 | 6.4145 | 6.2734 | 6.4145 | 47,471 |
| 14th Oct 2025 (Tue) | 6.3951 | 6.3951 | 6.2734 | 6.2734 | 6 |
| 13th Oct 2025 (Mon) | 6.6579 | 6.6579 | 6.3951 | 6.3951 | 744,039 |
| 10th Oct 2025 (Fri) | 6.6579 | 6.6579 | 6.6579 | 6.6579 | 0 |
| 9th Oct 2025 (Thu) | 6.69 | 6.69 | 6.6579 | 6.6579 | 390,770 |
| 8th Oct 2025 (Wed) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 7th Oct 2025 (Tue) | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 6th Oct 2025 (Mon) | 6.7068 | 6.7068 | 6.69 | 6.69 | 3,762 |
| 3rd Oct 2025 (Fri) | 6.7613 | 6.7613 | 6.7068 | 6.7068 | 9,743 |
| 2nd Oct 2025 (Thu) | 6.6502 | 6.7613 | 6.6502 | 6.7613 | 29,295 |
| 1st Oct 2025 (Wed) | 6.6542 | 6.6542 | 6.6502 | 6.6502 | 22,566 |
| 30th Sep 2025 (Tue) | 6.468 | 6.6542 | 6.468 | 6.6542 | 991 |
| 29th Sep 2025 (Mon) | 6.468 | 6.468 | 6.468 | 6.468 | 0 |
| 26th Sep 2025 (Fri) | 6.5268 | 6.5268 | 6.468 | 6.468 | 1,030,718 |
| 25th Sep 2025 (Thu) | 6.5268 | 6.5268 | 6.5268 | 6.5268 | 5,100 |
| 24th Sep 2025 (Wed) | 6.6153 | 6.6153 | 6.5268 | 6.5268 | 6,181 |
| 23rd Sep 2025 (Tue) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 22nd Sep 2025 (Mon) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 19th Sep 2025 (Fri) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 18th Sep 2025 (Thu) | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0 |
| 17th Sep 2025 (Wed) | 6.4662 | 6.6153 | 6.4662 | 6.6153 | 2,066 |
| 16th Sep 2025 (Tue) | 6.4662 | 6.4662 | 6.4662 | 6.4662 | 0 |