Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.91 on 27-05-2026 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,300.00 at €0.91
Day's Volume: 0
Last Close: €0.91
Open: €0.91
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €415.47m
VWAP: €0.00
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300 €0.91 SI Trade
 14:29:00 - 26-May-26
Unknown* 12 €0.91 SI Trade
 14:12:29 - 26-May-26
Unknown* 12 €0.91 SI Trade
 14:10:03 - 26-May-26
Unknown* 1,641 €0.91 SI Trade
 13:43:49 - 26-May-26
Unknown* 1,641 €0.91 SI Trade
 13:43:49 - 26-May-26
Unknown* 50 €0.905 SI Trade
 12:35:34 - 26-May-26
Unknown* 30 €0.90 SI Trade
 11:43:10 - 26-May-26
Unknown* 50 €0.9175 SI Trade
 10:15:11 - 26-May-26
Unknown* 1 €0.915 SI Trade
 10:13:02 - 26-May-26
Unknown* 2 €0.9175 SI Trade
 09:25:58 - 26-May-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 0.91 0.91 0.91 0.91 7,350
25th May 2026 (Mon) 0.91 0.91 0.91 0.91 0
22nd May 2026 (Fri) 0.9225 0.9225 0.91 0.91 11,773
21st May 2026 (Thu) 0.9175 0.9225 0.9175 0.9225 1,620
20th May 2026 (Wed) 0.8975 0.9175 0.8975 0.9175 16,507
19th May 2026 (Tue) 0.945 0.945 0.8975 0.8975 4,385
18th May 2026 (Mon) 0.945 0.945 0.945 0.945 19,608
15th May 2026 (Fri) 0.92 0.945 0.92 0.945 36,180
14th May 2026 (Thu) 0.79 0.92 0.79 0.92 151,391
13th May 2026 (Wed) 0.8225 0.8225 0.79 0.79 7,801
12th May 2026 (Tue) 0.825 0.825 0.8225 0.8225 14
11th May 2026 (Mon) 0.8525 0.8525 0.825 0.825 4,056
8th May 2026 (Fri) 0.855 0.855 0.8525 0.8525 5,636
7th May 2026 (Thu) 0.88 0.88 0.855 0.855 6,204
6th May 2026 (Wed) 0.875 0.88 0.875 0.88 5,724
5th May 2026 (Tue) 0.915 0.915 0.875 0.875 3,263
4th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
1st May 2026 (Fri) 0.915 0.915 0.915 0.915 0
30th Apr 2026 (Thu) 0.9375 0.9375 0.915 0.915 2,354
29th Apr 2026 (Wed) 0.9525 0.9525 0.9375 0.9375 202,058
28th Apr 2026 (Tue) 0.95 0.9525 0.95 0.9525 5,292
27th Apr 2026 (Mon) 0.95 0.95 0.95 0.95 57,231
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,491.62
Change0.23

Login to your account

Forgot Password?

Not Registered