Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.875 on 06-05-2026 at 07:04:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €0.905
Day's Volume: 15
Last Close: €0.875
Open: €0.875
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €399.49m
VWAP: €0.905
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.905 SI Trade
 08:04:01 - 06-May-26
Unknown* 11 €0.875 SI Trade
 14:58:37 - 05-May-26
Unknown* 5 €0.875 SI Trade
 14:57:13 - 05-May-26
Unknown* 100 €0.875 SI Trade
 14:52:55 - 05-May-26
Unknown* 25 €0.875 SI Trade
 14:50:39 - 05-May-26
Unknown* 23 €0.88 SI Trade
 14:26:59 - 05-May-26
Unknown* 8 €0.8825 SI Trade
 14:01:21 - 05-May-26
Unknown* 11 €0.885 SI Trade
 13:27:13 - 05-May-26
Unknown* 2 €0.8825 SI Trade
 12:17:57 - 05-May-26
Unknown* 8 €0.8875 SI Trade
 12:01:23 - 05-May-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 0.915 0.915 0.875 0.875 3,263
4th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
1st May 2026 (Fri) 0.915 0.915 0.915 0.915 0
30th Apr 2026 (Thu) 0.9375 0.9375 0.915 0.915 2,354
29th Apr 2026 (Wed) 0.9525 0.9525 0.9375 0.9375 202,058
28th Apr 2026 (Tue) 0.95 0.9525 0.95 0.9525 5,292
27th Apr 2026 (Mon) 0.95 0.95 0.95 0.95 57,231
24th Apr 2026 (Fri) 0.985 0.985 0.95 0.95 10,001
23rd Apr 2026 (Thu) 1.005 1.005 0.985 0.985 5,008
22nd Apr 2026 (Wed) 0.9775 1.005 0.9775 1.005 14,938
21st Apr 2026 (Tue) 0.98 0.98 0.9775 0.9775 5,599
20th Apr 2026 (Mon) 1.00 1.00 0.98 0.98 10,114
17th Apr 2026 (Fri) 1.02 1.02 1.00 1.00 16,581
16th Apr 2026 (Thu) 0.9275 1.02 0.9275 1.02 71,762
15th Apr 2026 (Wed) 0.93 0.93 0.9275 0.9275 5,958
14th Apr 2026 (Tue) 0.935 0.935 0.93 0.93 15,685
13th Apr 2026 (Mon) 0.90 0.935 0.90 0.935 5,263
10th Apr 2026 (Fri) 0.94 0.94 0.90 0.90 159,083
9th Apr 2026 (Thu) 0.93 0.94 0.93 0.94 11,336
8th Apr 2026 (Wed) 1.105 1.105 0.93 0.93 21,107
7th Apr 2026 (Tue) 1.293 1.293 1.105 1.105 9,943
6th Apr 2026 (Mon) 1.293 1.293 1.293 1.293 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,369.80
Change150.69

Login to your account

Forgot Password?

Not Registered