Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.605 on 01-10-2026 at 07:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 14,337.00 at €0.605
Day's Volume: 0
Last Close: €0.605
Open: €0.605
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €276.22m
VWAP: €0.00
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,337 €0.605 SI Trade
 14:58:59 - 30-Sep-26
Unknown* 6,365 €0.635 SI Trade
 11:19:34 - 29-Sep-26
Unknown* 2 €0.63 SI Trade
 09:53:38 - 29-Sep-26
Unknown* 2 €0.63 SI Trade
 09:53:25 - 29-Sep-26
Unknown* 50 €0.63 SI Trade
 09:53:16 - 29-Sep-26
Unknown* 10,000 €0.67 SI Trade
 14:23:46 - 28-Sep-26
Unknown* 2 €0.67 SI Trade
 14:14:54 - 28-Sep-26
Unknown* 5 €0.675 SI Trade
 14:11:34 - 28-Sep-26
Unknown* 1,348 €0.675 SI Trade
 14:07:36 - 28-Sep-26
Unknown* 5 €0.675 SI Trade
 14:07:24 - 28-Sep-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.635 0.635 0.605 0.605 14,337
29th Sep 2026 (Tue) 0.67 0.67 0.635 0.635 6,419
28th Sep 2026 (Mon) 0.74 0.74 0.67 0.67 19,799
25th Sep 2026 (Fri) 0.80 0.80 0.74 0.74 9,214
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
22nd Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 0
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
16th Sep 2026 (Wed) 0.795 0.80 0.795 0.80 15,000
15th Sep 2026 (Tue) 0.815 0.815 0.795 0.795 12,497
14th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 6
11th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 2
10th Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
9th Sep 2026 (Wed) 0.815 0.815 0.815 0.815 2
8th Sep 2026 (Tue) 0.815 0.815 0.815 0.815 0
7th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 0
4th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 0
3rd Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
2nd Sep 2026 (Wed) 0.82 0.82 0.815 0.815 625
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,441.80
Change-164.20

Login to your account

Forgot Password?

Not Registered