Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.588 on 06-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €0.604
Day's Volume: 2,527
Last Close: €0.604
Open: €0.588
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €53.69m
VWAP: €0.59613
Shares in Issue: 91.31m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €0.604 SI Trade
 13:46:11 - 06-Feb-26
Unknown* 843 €0.597 SI Trade
 13:15:07 - 06-Feb-26
Unknown* 843 €0.597 SI Trade
 13:15:07 - 06-Feb-26
Unknown* 17 €0.603 SI Trade
 12:55:05 - 06-Feb-26
Unknown* 300 €0.60 SI Trade
 12:36:17 - 06-Feb-26
Unknown* 72 €0.59 SI Trade
 11:53:03 - 06-Feb-26
Unknown* 20 €0.59 SI Trade
 11:52:55 - 06-Feb-26
Unknown* 70 €0.595 SI Trade
 10:24:18 - 06-Feb-26
Unknown* 50 €0.604 SI Trade
 09:40:41 - 06-Feb-26
Unknown* 200 €0.588 SI Trade
 14:55:15 - 05-Feb-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.588 0.604 0.588 0.604 2,527
5th Feb 2026 (Thu) 0.6045 0.6045 0.588 0.588 654
4th Feb 2026 (Wed) 0.60 0.6045 0.60 0.6045 16,625
3rd Feb 2026 (Tue) 0.687 0.687 0.60 0.60 10,401
2nd Feb 2026 (Mon) 0.771 0.771 0.687 0.687 9,044
30th Jan 2026 (Fri) 0.7735 0.7735 0.771 0.771 10,019
29th Jan 2026 (Thu) 0.7585 0.7735 0.7585 0.7735 165
28th Jan 2026 (Wed) 0.7802 0.7802 0.7585 0.7585 2,466
27th Jan 2026 (Tue) 0.799 0.799 0.7802 0.7802 130,010
26th Jan 2026 (Mon) 0.829 0.829 0.799 0.799 4,788
23rd Jan 2026 (Fri) 0.8365 0.8365 0.829 0.829 6,096
22nd Jan 2026 (Thu) 0.838 0.838 0.8365 0.8365 14,575
21st Jan 2026 (Wed) 0.8035 0.838 0.8035 0.838 12,025
20th Jan 2026 (Tue) 0.835 0.835 0.8035 0.8035 7,018
19th Jan 2026 (Mon) 0.967 0.967 0.835 0.835 13,846
16th Jan 2026 (Fri) 1.038 1.038 0.967 0.967 4,784
15th Jan 2026 (Thu) 1.065 1.065 1.038 1.038 6,059
14th Jan 2026 (Wed) 1.037 1.065 1.037 1.065 2,489
13th Jan 2026 (Tue) 1.131 1.131 1.037 1.037 13,771
12th Jan 2026 (Mon) 1.127 1.131 1.127 1.131 17,694
9th Jan 2026 (Fri) 1.196 1.196 1.127 1.127 51,179
8th Jan 2026 (Thu) 1.072 1.196 1.072 1.196 111,380
7th Jan 2026 (Wed) 1.96 1.96 1.072 1.072 91,567
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered