Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.89 on 10-06-2026 at 08:28:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €0.885
Day's Volume: 105
Last Close: €0.89
Open: €0.89
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €406.34m
VWAP: €0.885
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.885 SI Trade
 09:28:11 - 10-Jun-26
Unknown* 85 €0.885 SI Trade
 09:21:22 - 10-Jun-26
Unknown* 915 €0.89 SI Trade
 16:29:50 - 09-Jun-26
Unknown* 942 €0.8925 SI Trade
 16:23:32 - 09-Jun-26
Unknown* 843 €0.895 SI Trade
 16:17:40 - 09-Jun-26
Unknown* 922 €0.895 SI Trade
 16:16:56 - 09-Jun-26
Unknown* 787 €0.90 SI Trade
 16:00:23 - 09-Jun-26
Unknown* 921 €0.905 SI Trade
 15:08:51 - 09-Jun-26
Unknown* 808 €0.9025 SI Trade
 15:06:33 - 09-Jun-26
Unknown* 1,239 €0.90 SI Trade
 15:05:14 - 09-Jun-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.895 0.895 0.89 0.89 7,378
8th Jun 2026 (Mon) 0.915 0.915 0.895 0.895 12,619
5th Jun 2026 (Fri) 0.915 0.915 0.915 0.915 18,916
4th Jun 2026 (Thu) 0.905 0.915 0.905 0.915 3,209
3rd Jun 2026 (Wed) 0.9125 0.9125 0.905 0.905 1,312
2nd Jun 2026 (Tue) 0.9275 0.9275 0.9125 0.9125 739
1st Jun 2026 (Mon) 0.92 0.9275 0.92 0.9275 800
29th May 2026 (Fri) 0.92 0.92 0.92 0.92 0
28th May 2026 (Thu) 0.90 0.92 0.90 0.92 3,775
27th May 2026 (Wed) 0.91 0.91 0.90 0.90 1,712
26th May 2026 (Tue) 0.91 0.91 0.91 0.91 7,350
25th May 2026 (Mon) 0.91 0.91 0.91 0.91 0
22nd May 2026 (Fri) 0.9225 0.9225 0.91 0.91 11,773
21st May 2026 (Thu) 0.9175 0.9225 0.9175 0.9225 1,620
20th May 2026 (Wed) 0.8975 0.9175 0.8975 0.9175 16,507
19th May 2026 (Tue) 0.945 0.945 0.8975 0.8975 4,385
18th May 2026 (Mon) 0.945 0.945 0.945 0.945 19,608
15th May 2026 (Fri) 0.92 0.945 0.92 0.945 36,180
14th May 2026 (Thu) 0.79 0.92 0.79 0.92 151,391
13th May 2026 (Wed) 0.8225 0.8225 0.79 0.79 7,801
12th May 2026 (Tue) 0.825 0.825 0.8225 0.8225 14
11th May 2026 (Mon) 0.8525 0.8525 0.825 0.825 4,056
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,187.23
Change-40.10

Login to your account

Forgot Password?

Not Registered