Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.9025 on 24-06-2026 at 10:25:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.875
Day's Volume: 2
Last Close: €0.9025
Open: €0.9025
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €412.05m
VWAP: €0.875
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.875 SI Trade
 08:15:02 - 24-Jun-26
Unknown* 775 €0.9025 SI Trade
 16:26:31 - 23-Jun-26
Unknown* 757 €0.9025 SI Trade
 16:18:06 - 23-Jun-26
Unknown* 758 €0.9025 SI Trade
 16:07:54 - 23-Jun-26
Unknown* 769 €0.9025 SI Trade
 15:41:39 - 23-Jun-26
Unknown* 807 €0.9025 SI Trade
 15:27:09 - 23-Jun-26
Unknown* 697 €0.9025 SI Trade
 15:04:56 - 23-Jun-26
Unknown* 517 €0.90 SI Trade
 14:42:42 - 23-Jun-26
Unknown* 7,000 €0.925 SI Trade
 11:56:09 - 23-Jun-26
Unknown* 805 €0.885 SI Trade
 11:26:04 - 23-Jun-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.855 0.9025 0.855 0.9025 27,241
22nd Jun 2026 (Mon) 0.84 0.855 0.84 0.855 2,405
19th Jun 2026 (Fri) 0.83 0.84 0.83 0.84 21,676
18th Jun 2026 (Thu) 0.84 0.84 0.83 0.83 6,217
17th Jun 2026 (Wed) 0.83475 0.84 0.83475 0.84 10,355
16th Jun 2026 (Tue) 0.86 0.86 0.83475 0.83475 1,346
15th Jun 2026 (Mon) 0.88 0.88 0.86 0.86 706
12th Jun 2026 (Fri) 0.8675 0.88 0.8675 0.88 52,434
11th Jun 2026 (Thu) 0.865 0.8675 0.865 0.8675 132
10th Jun 2026 (Wed) 0.89 0.89 0.865 0.865 3,638
9th Jun 2026 (Tue) 0.895 0.895 0.89 0.89 7,378
8th Jun 2026 (Mon) 0.915 0.915 0.895 0.895 12,619
5th Jun 2026 (Fri) 0.915 0.915 0.915 0.915 18,916
4th Jun 2026 (Thu) 0.905 0.915 0.905 0.915 3,209
3rd Jun 2026 (Wed) 0.9125 0.9125 0.905 0.905 1,312
2nd Jun 2026 (Tue) 0.9275 0.9275 0.9125 0.9125 739
1st Jun 2026 (Mon) 0.92 0.9275 0.92 0.9275 800
29th May 2026 (Fri) 0.92 0.92 0.92 0.92 0
28th May 2026 (Thu) 0.90 0.92 0.90 0.92 3,775
27th May 2026 (Wed) 0.91 0.91 0.90 0.90 1,712
26th May 2026 (Tue) 0.91 0.91 0.91 0.91 7,350
25th May 2026 (Mon) 0.91 0.91 0.91 0.91 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,434.89
Change6.04

Login to your account

Forgot Password?

Not Registered