Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €1.96 on 07-01-2026 at 19:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at €1.072
Day's Volume: 91,567
Last Close: €1.072
Open: €1.96
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €178.97m
VWAP: €1.328284
Shares in Issue: 91.31m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 €1.072 SI Trade
 15:12:11 - 07-Jan-26
Unknown* 2,500 €1.074 SI Trade
 15:11:15 - 07-Jan-26
Unknown* 5,000 €1.038 SI Trade
 15:10:19 - 07-Jan-26
Unknown* 25 €1.078 SI Trade
 15:06:58 - 07-Jan-26
Unknown* 1 €1.08 SI Trade
 15:06:25 - 07-Jan-26
Unknown* 13,636 €1.095 SI Trade
 14:47:14 - 07-Jan-26
Unknown* 10 €1.095 SI Trade
 14:46:39 - 07-Jan-26
Unknown* 100 €1.095 SI Trade
 14:46:32 - 07-Jan-26
Unknown* 20 €1.095 SI Trade
 14:46:23 - 07-Jan-26
Unknown* 25 €1.134 SI Trade
 14:44:21 - 07-Jan-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1.96 1.96 1.072 1.072 91,567
6th Jan 2026 (Tue) 2.15 2.15 1.96 1.96 59,739
5th Jan 2026 (Mon) 1.62031 2.15 1.62031 2.15 62,569
2nd Jan 2026 (Fri) 0.205 1.62031 0.205 1.62031 75,599
1st Jan 2026 (Thu) 0.205 0.205 0.205 0.205 0
31st Dec 2025 (Wed) 0.205 0.205 0.205 0.205 0
30th Dec 2025 (Tue) 0.205 0.205 0.205 0.205 0
29th Dec 2025 (Mon) 0.205 0.205 0.205 0.205 0
26th Dec 2025 (Fri) 0.205 0.205 0.205 0.205 0
25th Dec 2025 (Thu) 0.205 0.205 0.205 0.205 0
24th Dec 2025 (Wed) 0.205 0.205 0.205 0.205 0
23rd Dec 2025 (Tue) 0.205 0.205 0.205 0.205 0
22nd Dec 2025 (Mon) 0.1642 0.205 0.1642 0.205 148,134
19th Dec 2025 (Fri) 1.61 1.61 0.1642 0.1642 97,215
18th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
17th Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
16th Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
15th Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
12th Dec 2025 (Fri) 1.61 1.61 1.61 1.61 0
11th Dec 2025 (Thu) 1.61 1.61 1.61 1.61 0
10th Dec 2025 (Wed) 1.61 1.61 1.61 1.61 0
9th Dec 2025 (Tue) 1.61 1.61 1.61 1.61 0
8th Dec 2025 (Mon) 1.61 1.61 1.61 1.61 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered