Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.9775 on 22-04-2026 at 07:04:57
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.985
Day's Volume: 2
Last Close: €0.9775
Open: €0.9775
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €446.29m
VWAP: €0.985
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.985 SI Trade
 08:04:57 - 22-Apr-26
Unknown* 1,038 €0.9775 SI Trade
 15:42:53 - 21-Apr-26
Unknown* 1,038 €0.9775 SI Trade
 15:42:53 - 21-Apr-26
Unknown* 997 €0.97 SI Trade
 15:06:38 - 21-Apr-26
Unknown* 997 €0.97 SI Trade
 15:06:38 - 21-Apr-26
Unknown* 4 €0.9725 SI Trade
 13:25:33 - 21-Apr-26
Unknown* 20 €0.975 SI Trade
 13:03:37 - 21-Apr-26
Unknown* 5 €0.9775 SI Trade
 11:24:40 - 21-Apr-26
Unknown* 150 €0.9775 SI Trade
 09:17:14 - 21-Apr-26
Unknown* 100 €0.9825 SI Trade
 08:59:04 - 21-Apr-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 0.98 0.98 0.9775 0.9775 5,599
20th Apr 2026 (Mon) 1.00 1.00 0.98 0.98 10,114
17th Apr 2026 (Fri) 1.02 1.02 1.00 1.00 16,581
16th Apr 2026 (Thu) 0.9275 1.02 0.9275 1.02 71,762
15th Apr 2026 (Wed) 0.93 0.93 0.9275 0.9275 5,958
14th Apr 2026 (Tue) 0.935 0.935 0.93 0.93 15,685
13th Apr 2026 (Mon) 0.90 0.935 0.90 0.935 5,263
10th Apr 2026 (Fri) 0.94 0.94 0.90 0.90 159,083
9th Apr 2026 (Thu) 0.93 0.94 0.93 0.94 11,336
8th Apr 2026 (Wed) 1.105 1.105 0.93 0.93 21,107
7th Apr 2026 (Tue) 1.293 1.293 1.105 1.105 9,943
6th Apr 2026 (Mon) 1.293 1.293 1.293 1.293 0
3rd Apr 2026 (Fri) 1.293 1.293 1.293 1.293 0
2nd Apr 2026 (Thu) 1.292 1.293 1.292 1.293 1,221
1st Apr 2026 (Wed) 1.397 1.397 1.292 1.292 26,414
31st Mar 2026 (Tue) 1.404 1.404 1.397 1.397 5,156
30th Mar 2026 (Mon) 1.478 1.478 1.404 1.404 2,648
27th Mar 2026 (Fri) 1.468 1.478 1.468 1.478 3,607
26th Mar 2026 (Thu) 1.547 1.547 1.468 1.468 2,997
25th Mar 2026 (Wed) 1.54 1.547 1.54 1.547 19,383
24th Mar 2026 (Tue) 1.526 1.54 1.526 1.54 52,205
23rd Mar 2026 (Mon) 1.596 1.596 1.526 1.526 5,520
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,509.96
Change11.87

Login to your account

Forgot Password?

Not Registered