Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.495 on 22-10-2026 at 07:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12,124.00 at €0.495
Day's Volume: 0
Last Close: €0.495
Open: €0.495
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €226.00m
VWAP: €0.00
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,124 €0.495 SI Trade
 11:05:35 - 21-Oct-26
Unknown* 5,000 €0.505 SI Trade
 09:09:14 - 12-Oct-26
Unknown* 0 €0.48 SI Trade
 08:00:18 - 12-Oct-26
Unknown* 500 €0.51 OTC Trade
 16:04:32 - 08-Oct-26
Unknown* 100 €0.51 OTC Trade
 16:04:32 - 08-Oct-26
Unknown* 250 €0.51 OTC Trade
 15:59:32 - 08-Oct-26
Unknown* 200 €0.52 OTC Trade
 08:52:22 - 07-Oct-26
Unknown* 5 €0.56 SI Trade
 14:16:48 - 02-Oct-26
Unknown* 210 €0.56 SI Trade
 14:09:29 - 02-Oct-26
Unknown* 1 €0.58 SI Trade
 09:04:27 - 02-Oct-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.505 0.505 0.495 0.495 12,124
20th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
19th Oct 2026 (Mon) 0.505 0.505 0.505 0.505 0
16th Oct 2026 (Fri) 0.505 0.505 0.505 0.505 0
15th Oct 2026 (Thu) 0.505 0.505 0.505 0.505 0
14th Oct 2026 (Wed) 0.505 0.505 0.505 0.505 0
13th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
12th Oct 2026 (Mon) 0.56 0.56 0.505 0.505 5,000
9th Oct 2026 (Fri) 0.56 0.56 0.56 0.56 0
8th Oct 2026 (Thu) 0.56 0.56 0.56 0.56 850
7th Oct 2026 (Wed) 0.56 0.56 0.56 0.56 200
6th Oct 2026 (Tue) 0.56 0.56 0.56 0.56 0
5th Oct 2026 (Mon) 0.56 0.56 0.56 0.56 0
2nd Oct 2026 (Fri) 0.585 0.585 0.56 0.56 216
1st Oct 2026 (Thu) 0.605 0.605 0.585 0.585 2
30th Sep 2026 (Wed) 0.635 0.635 0.605 0.605 14,337
29th Sep 2026 (Tue) 0.67 0.67 0.635 0.635 6,419
28th Sep 2026 (Mon) 0.74 0.74 0.67 0.67 19,799
25th Sep 2026 (Fri) 0.80 0.80 0.74 0.74 9,214
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
22nd Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,681.31
Change-71.57

Login to your account

Forgot Password?

Not Registered