Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.478 on 29-10-2026 at 10:05:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,263.00 at €0.473
Day's Volume: 5,286
Last Close: €0.478
Open: €0.478
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €218.24m
VWAP: €0.473036
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,263 €0.473 SI Trade
 08:54:04 - 29-Oct-26
Unknown* 3 €0.476 SI Trade
 08:48:26 - 29-Oct-26
Unknown* 20 €0.482 SI Trade
 08:05:08 - 29-Oct-26
Unknown* 2,079 €0.478 SI Trade
 14:01:50 - 28-Oct-26
Unknown* 2,048 €0.487 SI Trade
 12:39:51 - 28-Oct-26
Unknown* 1,500 €0.49 SI Trade
 11:02:48 - 28-Oct-26
Unknown* 2,082 €0.488 SI Trade
 10:41:53 - 28-Oct-26
Unknown* 2,036 €0.488 SI Trade
 10:38:10 - 28-Oct-26
Unknown* 4,050 €0.494 SI Trade
 10:28:01 - 28-Oct-26
Unknown* 25 €0.494 SI Trade
 09:55:58 - 28-Oct-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 0.478 0.478 0.478 0.478 5,286
28th Oct 2026 (Wed) 0.48 0.48 0.478 0.478 20,012
27th Oct 2026 (Tue) 0.47 0.48 0.47 0.48 6,027
26th Oct 2026 (Mon) 0.495 0.495 0.47 0.47 1,708
23rd Oct 2026 (Fri) 0.495 0.495 0.495 0.495 0
22nd Oct 2026 (Thu) 0.495 0.495 0.495 0.495 0
21st Oct 2026 (Wed) 0.505 0.505 0.495 0.495 12,124
20th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
19th Oct 2026 (Mon) 0.505 0.505 0.505 0.505 0
16th Oct 2026 (Fri) 0.505 0.505 0.505 0.505 0
15th Oct 2026 (Thu) 0.505 0.505 0.505 0.505 0
14th Oct 2026 (Wed) 0.505 0.505 0.505 0.505 0
13th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
12th Oct 2026 (Mon) 0.56 0.56 0.505 0.505 5,000
9th Oct 2026 (Fri) 0.56 0.56 0.56 0.56 0
8th Oct 2026 (Thu) 0.56 0.56 0.56 0.56 850
7th Oct 2026 (Wed) 0.56 0.56 0.56 0.56 200
6th Oct 2026 (Tue) 0.56 0.56 0.56 0.56 0
5th Oct 2026 (Mon) 0.56 0.56 0.56 0.56 0
2nd Oct 2026 (Fri) 0.585 0.585 0.56 0.56 216
1st Oct 2026 (Thu) 0.605 0.605 0.585 0.585 2
30th Sep 2026 (Wed) 0.635 0.635 0.605 0.605 14,337
29th Sep 2026 (Tue) 0.67 0.67 0.635 0.635 6,419
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,746.32
Change51.82

Login to your account

Forgot Password?

Not Registered