Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.86 on 19-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.84
Day's Volume: 27
Last Close: €0.84
Open: €0.86
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €392.64m
VWAP: €0.84
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.84 SI Trade
 08:53:00 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:52 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:46 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:37 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:31 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:23 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:17 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:09 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:51:57 - 19-Aug-26
Unknown* 439 €0.86 SI Trade
 16:16:27 - 17-Aug-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
14th Aug 2026 (Fri) 0.8375 0.8375 0.8375 0.8375 0
13th Aug 2026 (Thu) 0.8375 0.8375 0.8375 0.8375 0
12th Aug 2026 (Wed) 0.8375 0.8375 0.8375 0.8375 0
11th Aug 2026 (Tue) 0.83 0.8375 0.83 0.8375 392
10th Aug 2026 (Mon) 0.825 0.83 0.825 0.83 0
7th Aug 2026 (Fri) 0.825 0.825 0.825 0.825 0
6th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
5th Aug 2026 (Wed) 0.835 0.835 0.825 0.825 65
4th Aug 2026 (Tue) 0.835 0.835 0.835 0.835 98
3rd Aug 2026 (Mon) 0.855 0.855 0.835 0.835 1,019
31st Jul 2026 (Fri) 0.85 0.855 0.85 0.855 388
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 178
29th Jul 2026 (Wed) 0.86 0.86 0.85 0.85 2,507
28th Jul 2026 (Tue) 0.8675 0.8675 0.86 0.86 13
27th Jul 2026 (Mon) 0.875 0.875 0.8675 0.8675 28
24th Jul 2026 (Fri) 0.875 0.875 0.875 0.875 0
23rd Jul 2026 (Thu) 0.875 0.875 0.875 0.875 0
22nd Jul 2026 (Wed) 0.90 0.90 0.875 0.875 86
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered