Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.80 on 17-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,000.00 at €0.80
Day's Volume: 0
Last Close: €0.80
Open: €0.00
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €365.25m
VWAP: €0.00
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 €0.80 SI Trade
 11:24:13 - 16-Sep-26
Unknown* 12,497 €0.795 SI Trade
 08:36:18 - 15-Sep-26
Unknown* 3 €0.815 SI Trade
 08:30:20 - 14-Sep-26
Unknown* 3 €0.815 SI Trade
 08:30:07 - 14-Sep-26
Unknown* 2 €0.815 SI Trade
 08:00:10 - 11-Sep-26
Unknown* 2 €0.815 SI Trade
 12:22:41 - 09-Sep-26
Unknown* 625 €0.815 SI Trade
 09:04:57 - 02-Sep-26
Unknown* 25 €0.82 SI Trade
 09:36:35 - 01-Sep-26
Unknown* 1,600 €0.82 SI Trade
 09:16:02 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:46:22 - 01-Sep-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 0.795 0.80 0.795 0.80 15,000
15th Sep 2026 (Tue) 0.815 0.815 0.795 0.795 12,497
14th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 6
11th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 2
10th Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
9th Sep 2026 (Wed) 0.815 0.815 0.815 0.815 2
8th Sep 2026 (Tue) 0.815 0.815 0.815 0.815 0
7th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 0
4th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 0
3rd Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
2nd Sep 2026 (Wed) 0.82 0.82 0.815 0.815 625
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
31st Aug 2026 (Mon) 0.845 0.845 0.845 0.845 0
28th Aug 2026 (Fri) 0.83 0.845 0.83 0.845 869
27th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
26th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 0
25th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 0
24th Aug 2026 (Mon) 0.835 0.835 0.83 0.83 1
21st Aug 2026 (Fri) 0.84 0.84 0.835 0.835 1,622
20th Aug 2026 (Thu) 0.84 0.84 0.84 0.84 0
19th Aug 2026 (Wed) 0.86 0.86 0.84 0.84 27
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,688.47
Change0.00

Login to your account

Forgot Password?

Not Registered