Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.90 on 22-07-2026 at 17:55:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.875
Day's Volume: 86
Last Close: €0.875
Open: €0.90
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €410.90m
VWAP: €0.87064
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.875 SI Trade
 13:26:31 - 22-Jul-26
Unknown* 30 €0.875 SI Trade
 13:19:43 - 22-Jul-26
Unknown* 50 €0.8675 SI Trade
 09:02:35 - 22-Jul-26
Unknown* 697 €0.90 SI Trade
 16:06:38 - 17-Jul-26
Unknown* 697 €0.90 SI Trade
 16:06:38 - 17-Jul-26
Unknown* 1,054 €0.91 SI Trade
 11:29:55 - 17-Jul-26
Unknown* 1,017 €0.91 SI Trade
 16:17:54 - 16-Jul-26
Unknown* 1,017 €0.895 SI Trade
 16:06:25 - 16-Jul-26
Unknown* 2 €0.8925 SI Trade
 09:42:23 - 16-Jul-26
Unknown* 2 €0.905 SI Trade
 08:34:20 - 16-Jul-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
17th Jul 2026 (Fri) 0.91 0.91 0.90 0.90 2,448
16th Jul 2026 (Thu) 0.895 0.91 0.895 0.91 2,038
15th Jul 2026 (Wed) 0.895 0.895 0.895 0.895 0
14th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 0
13th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 100
10th Jul 2026 (Fri) 0.895 0.895 0.895 0.895 0
9th Jul 2026 (Thu) 0.875 0.895 0.875 0.895 3
8th Jul 2026 (Wed) 0.895 0.895 0.875 0.875 2,302
7th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 7,129
6th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 1,007
3rd Jul 2026 (Fri) 0.885 0.895 0.885 0.895 2,695
2nd Jul 2026 (Thu) 0.87 0.885 0.87 0.885 3,500
1st Jul 2026 (Wed) 0.87 0.87 0.87 0.87 1,572
30th Jun 2026 (Tue) 0.88 0.88 0.87 0.87 16
29th Jun 2026 (Mon) 0.89 0.89 0.88 0.88 4,104
26th Jun 2026 (Fri) 0.86 0.89 0.86 0.89 462
25th Jun 2026 (Thu) 0.86 0.86 0.86 0.86 0
24th Jun 2026 (Wed) 0.9025 0.9025 0.86 0.86 11
23rd Jun 2026 (Tue) 0.855 0.9025 0.855 0.9025 27,241
22nd Jun 2026 (Mon) 0.84 0.855 0.84 0.855 2,405
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered