Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.895 on 08-07-2026 at 08:14:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,151.00 at €0.875
Day's Volume: 2,302
Last Close: €0.895
Open: €0.895
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €408.62m
VWAP: €0.875
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,151 €0.875 SI Trade
 09:14:06 - 08-Jul-26
Unknown* 1,151 €0.875 SI Trade
 09:14:06 - 08-Jul-26
Unknown* 2 €0.8975 SI Trade
 13:26:36 - 07-Jul-26
Unknown* 40 €0.9025 SI Trade
 10:59:51 - 07-Jul-26
Unknown* 1,500 €0.895 SI Trade
 10:19:08 - 07-Jul-26
Unknown* 3 €0.895 SI Trade
 14:06:30 - 06-Jul-26
Unknown* 4 €0.89 SI Trade
 12:53:17 - 06-Jul-26
Unknown* 1,000 €0.89 SI Trade
 12:53:09 - 06-Jul-26
Unknown* 627 €0.895 SI Trade
 16:10:00 - 03-Jul-26
Unknown* 627 €0.895 OTC Trade
 16:10:00 - 03-Jul-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 7,129
6th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 1,007
3rd Jul 2026 (Fri) 0.885 0.895 0.885 0.895 2,695
2nd Jul 2026 (Thu) 0.87 0.885 0.87 0.885 3,500
1st Jul 2026 (Wed) 0.87 0.87 0.87 0.87 1,572
30th Jun 2026 (Tue) 0.88 0.88 0.87 0.87 16
29th Jun 2026 (Mon) 0.89 0.89 0.88 0.88 4,104
26th Jun 2026 (Fri) 0.86 0.89 0.86 0.89 462
25th Jun 2026 (Thu) 0.86 0.86 0.86 0.86 0
24th Jun 2026 (Wed) 0.9025 0.9025 0.86 0.86 11
23rd Jun 2026 (Tue) 0.855 0.9025 0.855 0.9025 27,241
22nd Jun 2026 (Mon) 0.84 0.855 0.84 0.855 2,405
19th Jun 2026 (Fri) 0.83 0.84 0.83 0.84 21,676
18th Jun 2026 (Thu) 0.84 0.84 0.83 0.83 6,217
17th Jun 2026 (Wed) 0.83475 0.84 0.83475 0.84 10,355
16th Jun 2026 (Tue) 0.86 0.86 0.83475 0.83475 1,346
15th Jun 2026 (Mon) 0.88 0.88 0.86 0.86 706
12th Jun 2026 (Fri) 0.8675 0.88 0.8675 0.88 52,434
11th Jun 2026 (Thu) 0.865 0.8675 0.865 0.8675 132
10th Jun 2026 (Wed) 0.89 0.89 0.865 0.865 3,638
9th Jun 2026 (Tue) 0.895 0.895 0.89 0.89 7,378
8th Jun 2026 (Mon) 0.915 0.915 0.895 0.895 12,619
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,566.41
Change-99.47

Login to your account

Forgot Password?

Not Registered