Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.815 on 09-09-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.815
Day's Volume: 2
Last Close: €0.815
Open: €0.815
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €372.10m
VWAP: €0.815
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.815 SI Trade
 12:22:41 - 09-Sep-26
Unknown* 625 €0.815 SI Trade
 09:04:57 - 02-Sep-26
Unknown* 25 €0.82 SI Trade
 09:36:35 - 01-Sep-26
Unknown* 1,600 €0.82 SI Trade
 09:16:02 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:46:22 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:45:57 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:45:16 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:45:04 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:44:52 - 01-Sep-26
Unknown* 454 €0.845 SI Trade
 16:23:32 - 28-Aug-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 0.815 0.815 0.815 0.815 2
8th Sep 2026 (Tue) 0.815 0.815 0.815 0.815 0
7th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 0
4th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 0
3rd Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
2nd Sep 2026 (Wed) 0.82 0.82 0.815 0.815 625
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
31st Aug 2026 (Mon) 0.845 0.845 0.845 0.845 0
28th Aug 2026 (Fri) 0.83 0.845 0.83 0.845 869
27th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
26th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 0
25th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 0
24th Aug 2026 (Mon) 0.835 0.835 0.83 0.83 1
21st Aug 2026 (Fri) 0.84 0.84 0.835 0.835 1,622
20th Aug 2026 (Thu) 0.84 0.84 0.84 0.84 0
19th Aug 2026 (Wed) 0.86 0.86 0.84 0.84 27
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
14th Aug 2026 (Fri) 0.8375 0.8375 0.8375 0.8375 0
13th Aug 2026 (Thu) 0.8375 0.8375 0.8375 0.8375 0
12th Aug 2026 (Wed) 0.8375 0.8375 0.8375 0.8375 0
11th Aug 2026 (Tue) 0.83 0.8375 0.83 0.8375 392
10th Aug 2026 (Mon) 0.825 0.83 0.825 0.83 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered