Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.8975 on 20-05-2026 at 07:01:44
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 633.00 at €0.8975
Day's Volume: 0
Last Close: €0.8975
Open: €0.8975
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €409.76m
VWAP: €0.00
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 633 €0.8975 SI Trade
 15:09:51 - 19-May-26
Unknown* 1,630 €0.90 SI Trade
 14:50:40 - 19-May-26
Unknown* 1,676 €0.895 SI Trade
 14:00:06 - 19-May-26
Unknown* 20 €0.90 SI Trade
 13:56:54 - 19-May-26
Unknown* 12 €0.90 SI Trade
 13:41:14 - 19-May-26
Unknown* 12 €0.90 SI Trade
 13:41:10 - 19-May-26
Unknown* 12 €0.90 SI Trade
 13:41:06 - 19-May-26
Unknown* 12 €0.90 SI Trade
 13:41:03 - 19-May-26
Unknown* 12 €0.90 SI Trade
 13:40:58 - 19-May-26
Unknown* 12 €0.90 SI Trade
 13:40:54 - 19-May-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 0.945 0.945 0.8975 0.8975 4,385
18th May 2026 (Mon) 0.945 0.945 0.945 0.945 19,608
15th May 2026 (Fri) 0.92 0.945 0.92 0.945 36,180
14th May 2026 (Thu) 0.79 0.92 0.79 0.92 151,391
13th May 2026 (Wed) 0.8225 0.8225 0.79 0.79 7,801
12th May 2026 (Tue) 0.825 0.825 0.8225 0.8225 14
11th May 2026 (Mon) 0.8525 0.8525 0.825 0.825 4,056
8th May 2026 (Fri) 0.855 0.855 0.8525 0.8525 5,636
7th May 2026 (Thu) 0.88 0.88 0.855 0.855 6,204
6th May 2026 (Wed) 0.875 0.88 0.875 0.88 5,724
5th May 2026 (Tue) 0.915 0.915 0.875 0.875 3,263
4th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
1st May 2026 (Fri) 0.915 0.915 0.915 0.915 0
30th Apr 2026 (Thu) 0.9375 0.9375 0.915 0.915 2,354
29th Apr 2026 (Wed) 0.9525 0.9525 0.9375 0.9375 202,058
28th Apr 2026 (Tue) 0.95 0.9525 0.95 0.9525 5,292
27th Apr 2026 (Mon) 0.95 0.95 0.95 0.95 57,231
24th Apr 2026 (Fri) 0.985 0.985 0.95 0.95 10,001
23rd Apr 2026 (Thu) 1.005 1.005 0.985 0.985 5,008
22nd Apr 2026 (Wed) 0.9775 1.005 0.9775 1.005 14,938
21st Apr 2026 (Tue) 0.98 0.98 0.9775 0.9775 5,599
20th Apr 2026 (Mon) 1.00 1.00 0.98 0.98 10,114
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,289.50
Change-41.05

Login to your account

Forgot Password?

Not Registered