Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.835 on 05-08-2026 at 17:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €0.825
Day's Volume: 65
Last Close: €0.825
Open: €0.835
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €381.23m
VWAP: €0.825
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €0.825 SI Trade
 14:56:27 - 05-Aug-26
Unknown* 3 €0.825 SI Trade
 14:37:42 - 05-Aug-26
Unknown* 3 €0.825 SI Trade
 14:37:14 - 05-Aug-26
Unknown* 13 €0.825 SI Trade
 14:34:36 - 05-Aug-26
Unknown* 13 €0.825 SI Trade
 14:34:35 - 05-Aug-26
Unknown* 13 €0.825 SI Trade
 14:34:32 - 05-Aug-26
Unknown* 10 €0.835 SI Trade
 14:29:53 - 04-Aug-26
Unknown* 4 €0.835 SI Trade
 13:43:48 - 04-Aug-26
Unknown* 10 €0.835 SI Trade
 13:37:23 - 04-Aug-26
Unknown* 3 €0.835 SI Trade
 13:10:17 - 04-Aug-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.835 0.835 0.835 0.835 98
3rd Aug 2026 (Mon) 0.855 0.855 0.835 0.835 1,019
31st Jul 2026 (Fri) 0.85 0.855 0.85 0.855 388
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 178
29th Jul 2026 (Wed) 0.86 0.86 0.85 0.85 2,507
28th Jul 2026 (Tue) 0.8675 0.8675 0.86 0.86 13
27th Jul 2026 (Mon) 0.875 0.875 0.8675 0.8675 28
24th Jul 2026 (Fri) 0.875 0.875 0.875 0.875 0
23rd Jul 2026 (Thu) 0.875 0.875 0.875 0.875 0
22nd Jul 2026 (Wed) 0.90 0.90 0.875 0.875 86
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
17th Jul 2026 (Fri) 0.91 0.91 0.90 0.90 2,448
16th Jul 2026 (Thu) 0.895 0.91 0.895 0.91 2,038
15th Jul 2026 (Wed) 0.895 0.895 0.895 0.895 0
14th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 0
13th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 100
10th Jul 2026 (Fri) 0.895 0.895 0.895 0.895 0
9th Jul 2026 (Thu) 0.875 0.895 0.875 0.895 3
8th Jul 2026 (Wed) 0.895 0.895 0.875 0.875 2,302
7th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 7,129
6th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 1,007
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered