Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.498 on 05-11-2026 at 12:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.474
Day's Volume: 10,006
Last Close: €0.498
Open: €0.498
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €227.37m
VWAP: €0.474
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.474 SI Trade
 09:56:58 - 05-Nov-26
Unknown* 10,000 €0.474 SI Trade
 09:47:26 - 05-Nov-26
Unknown* 3 €0.474 SI Trade
 09:38:26 - 05-Nov-26
Unknown* 7,002 €0.498 SI Trade
 10:12:42 - 04-Nov-26
Unknown* 5,389 €0.472 SI Trade
 10:58:13 - 03-Nov-26
Unknown* 25 €0.458 SI Trade
 08:36:57 - 03-Nov-26
Unknown* 4,444 €0.45 SI Trade
 09:44:01 - 02-Nov-26
Unknown* 3 €0.453 SI Trade
 08:14:43 - 02-Nov-26
Unknown* 15,334 €0.456 SI Trade
 09:31:31 - 30-Oct-26
Unknown* 5,263 €0.473 SI Trade
 08:54:04 - 29-Oct-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 0.498 0.498 0.498 0.498 10,006
4th Nov 2026 (Wed) 0.472 0.498 0.472 0.498 7,002
3rd Nov 2026 (Tue) 0.45 0.472 0.45 0.472 5,414
2nd Nov 2026 (Mon) 0.456 0.456 0.45 0.45 4,447
30th Oct 2026 (Fri) 0.473 0.473 0.456 0.456 15,334
29th Oct 2026 (Thu) 0.478 0.478 0.473 0.473 5,286
28th Oct 2026 (Wed) 0.48 0.48 0.478 0.478 20,012
27th Oct 2026 (Tue) 0.47 0.48 0.47 0.48 6,027
26th Oct 2026 (Mon) 0.495 0.495 0.47 0.47 1,708
23rd Oct 2026 (Fri) 0.495 0.495 0.495 0.495 0
22nd Oct 2026 (Thu) 0.495 0.495 0.495 0.495 0
21st Oct 2026 (Wed) 0.505 0.505 0.495 0.495 12,124
20th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
19th Oct 2026 (Mon) 0.505 0.505 0.505 0.505 0
16th Oct 2026 (Fri) 0.505 0.505 0.505 0.505 0
15th Oct 2026 (Thu) 0.505 0.505 0.505 0.505 0
14th Oct 2026 (Wed) 0.505 0.505 0.505 0.505 0
13th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
12th Oct 2026 (Mon) 0.56 0.56 0.505 0.505 5,000
9th Oct 2026 (Fri) 0.56 0.56 0.56 0.56 0
8th Oct 2026 (Thu) 0.56 0.56 0.56 0.56 850
7th Oct 2026 (Wed) 0.56 0.56 0.56 0.56 200
6th Oct 2026 (Tue) 0.56 0.56 0.56 0.56 0
5th Oct 2026 (Mon) 0.56 0.56 0.56 0.56 0
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,911.12
Change81.91

Login to your account

Forgot Password?

Not Registered