Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price

Price €0.82 on 02-09-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 625.00 at €0.815
Day's Volume: 625
Last Close: €0.815
Open: €0.82
ISIN: ES0105513008
Day's Range €0.00 - €0.00
52wk Range: €0.1642 - €2.15
Market Capitalisation: €374.38m
VWAP: €0.815
Shares in Issue: 456.56m

Soltec Power Ho (0AC5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 625 €0.815 SI Trade
 09:04:57 - 02-Sep-26
Unknown* 25 €0.82 SI Trade
 09:36:35 - 01-Sep-26
Unknown* 1,600 €0.82 SI Trade
 09:16:02 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:46:22 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:45:57 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:45:16 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:45:04 - 01-Sep-26
Unknown* 3 €0.82 SI Trade
 08:44:52 - 01-Sep-26
Unknown* 454 €0.845 SI Trade
 16:23:32 - 28-Aug-26
Unknown* 415 €0.8425 SI Trade
 16:12:15 - 28-Aug-26
See more Soltec Power Ho trades

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
31st Aug 2026 (Mon) 0.845 0.845 0.845 0.845 0
28th Aug 2026 (Fri) 0.83 0.845 0.83 0.845 869
27th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
26th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 0
25th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 0
24th Aug 2026 (Mon) 0.835 0.835 0.83 0.83 1
21st Aug 2026 (Fri) 0.84 0.84 0.835 0.835 1,622
20th Aug 2026 (Thu) 0.84 0.84 0.84 0.84 0
19th Aug 2026 (Wed) 0.86 0.86 0.84 0.84 27
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
14th Aug 2026 (Fri) 0.8375 0.8375 0.8375 0.8375 0
13th Aug 2026 (Thu) 0.8375 0.8375 0.8375 0.8375 0
12th Aug 2026 (Wed) 0.8375 0.8375 0.8375 0.8375 0
11th Aug 2026 (Tue) 0.83 0.8375 0.83 0.8375 392
10th Aug 2026 (Mon) 0.825 0.83 0.825 0.83 0
7th Aug 2026 (Fri) 0.825 0.825 0.825 0.825 0
6th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
5th Aug 2026 (Wed) 0.835 0.835 0.825 0.825 65
4th Aug 2026 (Tue) 0.835 0.835 0.835 0.835 98
3rd Aug 2026 (Mon) 0.855 0.855 0.835 0.835 1,019
See more Soltec Power Ho price history

Soltec Power Ho (0AC5) Regulatory News

Date Source Headline
See more Soltec Power Ho regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered