| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 757 | €0.84 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 757 | €0.84 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 694 | €0.835 | SI Trade |
10:17:22 - 17-Jun-26 |
| Unknown* | 694 | €0.835 | SI Trade |
10:17:22 - 17-Jun-26 |
| Unknown* | 750 | €0.835 | SI Trade |
10:16:35 - 17-Jun-26 |
| Unknown* | 750 | €0.835 | SI Trade |
10:16:35 - 17-Jun-26 |
| Unknown* | 762 | €0.83 | SI Trade |
10:16:21 - 17-Jun-26 |
| Unknown* | 762 | €0.83 | SI Trade |
10:16:21 - 17-Jun-26 |
| Unknown* | 25 | €0.84 | SI Trade |
09:54:40 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:42:09 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:42:04 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:58 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:51 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:39 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:36 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:32 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:30 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:27 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:23 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:18 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:15 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:09 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:36:23 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:36:20 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:36:18 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:33 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:29 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:25 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:21 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:17 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:14 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:11 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:06 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:59 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:57 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:52 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:48 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:46 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:43 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:40 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:38 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:35 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:33 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:30 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:28 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:25 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:23 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:20 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:18 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:12 - 17-Jun-26 |
| Unknown* | 737 | €0.84 | SI Trade |
09:14:12 - 17-Jun-26 |
| Unknown* | 737 | €0.84 | SI Trade |
09:14:12 - 17-Jun-26 |
| Unknown* | 682 | €0.84 | SI Trade |
08:46:30 - 17-Jun-26 |
| Unknown* | 682 | €0.84 | SI Trade |
08:46:30 - 17-Jun-26 |
| Unknown* | 110 | €0.84 | SI Trade |
08:24:17 - 17-Jun-26 |
| Unknown* | 12 | €0.84 | SI Trade |
08:23:13 - 17-Jun-26 |
| Unknown* | 12 | €0.84 | SI Trade |
08:23:09 - 17-Jun-26 |
| Unknown* | 661 | €0.83475 | Currency Conversion Negotiated Trade |
09:15:39 - 16-Jun-26 |
| Unknown* | 685 | €0.84 | SI Trade |
09:04:31 - 16-Jun-26 |
| Unknown* | 10 | €0.86 | SI Trade |
15:30:52 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:24 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:15 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:09 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:02 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:51 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:44 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:38 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:33 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:28 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:21 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:16 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:09 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:04 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:00 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:54 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:50 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:46 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:43 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:33 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:30 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:25 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:23 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:20 - 15-Jun-26 |
| Unknown* | 20 | €0.87 | SI Trade |
10:26:11 - 15-Jun-26 |
| Unknown* | 400 | €0.895 | SI Trade |
08:06:36 - 15-Jun-26 |
| Unknown* | 37,418 | €0.88 | SI Trade |
08:56:54 - 12-Jun-26 |
| Unknown* | 15,016 | €0.87 | SI Trade |
08:43:03 - 12-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:12:03 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:12:00 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:57 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:55 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:53 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:50 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:48 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:45 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:43 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:40 - 11-Jun-26 |
| Unknown* | 12 | €0.8675 | SI Trade |
09:11:37 - 11-Jun-26 |
| Unknown* | 13 | €0.865 | SI Trade |
14:30:59 - 10-Jun-26 |
| Unknown* | 4 | €0.865 | SI Trade |
11:23:43 - 10-Jun-26 |
| Unknown* | 922 | €0.8625 | SI Trade |
11:20:25 - 10-Jun-26 |
| Unknown* | 922 | €0.8625 | SI Trade |
11:20:25 - 10-Jun-26 |
| Unknown* | 836 | €0.86 | SI Trade |
10:36:31 - 10-Jun-26 |
| Unknown* | 836 | €0.86 | SI Trade |
10:36:31 - 10-Jun-26 |
| Unknown* | 20 | €0.885 | SI Trade |
09:28:11 - 10-Jun-26 |
| Unknown* | 85 | €0.885 | SI Trade |
09:21:22 - 10-Jun-26 |
| Unknown* | 915 | €0.89 | SI Trade |
16:29:50 - 09-Jun-26 |
| Unknown* | 942 | €0.8925 | SI Trade |
16:23:32 - 09-Jun-26 |
| Unknown* | 843 | €0.895 | SI Trade |
16:17:40 - 09-Jun-26 |
| Unknown* | 922 | €0.895 | SI Trade |
16:16:56 - 09-Jun-26 |
| Unknown* | 787 | €0.90 | SI Trade |
16:00:23 - 09-Jun-26 |
| Unknown* | 921 | €0.905 | SI Trade |
15:08:51 - 09-Jun-26 |
| Unknown* | 808 | €0.9025 | SI Trade |
15:06:33 - 09-Jun-26 |
| Unknown* | 1,239 | €0.90 | SI Trade |
15:05:14 - 09-Jun-26 |
| Unknown* | 1 | €0.885 | SI Trade |
08:00:02 - 09-Jun-26 |
| Unknown* | 400 | €0.895 | SI Trade |
14:37:24 - 08-Jun-26 |
| Unknown* | 883 | €0.905 | SI Trade |
12:22:50 - 08-Jun-26 |
| Unknown* | 883 | €0.905 | SI Trade |
12:22:50 - 08-Jun-26 |
| Unknown* | 824 | €0.905 | SI Trade |
12:06:59 - 08-Jun-26 |
| Unknown* | 824 | €0.905 | SI Trade |
12:06:59 - 08-Jun-26 |
| Unknown* | 1,729 | €0.90 | SI Trade |
12:06:54 - 08-Jun-26 |
| Unknown* | 264 | €0.91 | SI Trade |
11:33:26 - 08-Jun-26 |
| Unknown* | 264 | €0.91 | SI Trade |
11:33:26 - 08-Jun-26 |
| Unknown* | 863 | €0.91 | SI Trade |
11:22:08 - 08-Jun-26 |
| Unknown* | 863 | €0.91 | SI Trade |
11:22:08 - 08-Jun-26 |
| Unknown* | 866 | €0.915 | SI Trade |
10:18:33 - 08-Jun-26 |
| Unknown* | 866 | €0.915 | SI Trade |
10:18:33 - 08-Jun-26 |
| Unknown* | 1,545 | €0.92 | SI Trade |
10:17:56 - 08-Jun-26 |
| Unknown* | 1,545 | €0.92 | SI Trade |
10:17:56 - 08-Jun-26 |
| Unknown* | 944 | €0.915 | SI Trade |
14:45:37 - 05-Jun-26 |
| Unknown* | 944 | €0.915 | SI Trade |
14:45:37 - 05-Jun-26 |
| Unknown* | 1,473 | €0.92 | SI Trade |
14:40:50 - 05-Jun-26 |
| Unknown* | 1,473 | €0.92 | SI Trade |
14:40:50 - 05-Jun-26 |
| Unknown* | 907 | €0.92 | SI Trade |
14:40:47 - 05-Jun-26 |
| Unknown* | 907 | €0.92 | SI Trade |
14:40:47 - 05-Jun-26 |
| Unknown* | 833 | €0.925 | SI Trade |
12:38:02 - 05-Jun-26 |
| Unknown* | 833 | €0.925 | SI Trade |
12:38:02 - 05-Jun-26 |
| Unknown* | 0 | €0.92 | SI Trade |
12:16:30 - 05-Jun-26 |
| Unknown* | 917 | €0.93 | SI Trade |
12:03:18 - 05-Jun-26 |
| Unknown* | 917 | €0.93 | SI Trade |
12:03:18 - 05-Jun-26 |
| Unknown* | 931 | €0.93 | SI Trade |
11:30:48 - 05-Jun-26 |
| Unknown* | 931 | €0.93 | SI Trade |
11:30:48 - 05-Jun-26 |
| Unknown* | 1,371 | €0.93 | SI Trade |
11:30:06 - 05-Jun-26 |
| Unknown* | 1,371 | €0.93 | SI Trade |
11:30:06 - 05-Jun-26 |
| Unknown* | 1,240 | €0.93 | SI Trade |
11:29:58 - 05-Jun-26 |
| Unknown* | 1,240 | €0.93 | SI Trade |
11:29:58 - 05-Jun-26 |
| Unknown* | 827 | €0.93 | SI Trade |
11:29:53 - 05-Jun-26 |
| Unknown* | 827 | €0.93 | SI Trade |
11:29:53 - 05-Jun-26 |
| Unknown* | 15 | €0.9225 | SI Trade |
11:15:16 - 05-Jun-26 |
| Unknown* | 15 | €0.9225 | SI Trade |
11:14:17 - 05-Jun-26 |
| Unknown* | 0 | €0.905 | SI Trade |
09:06:38 - 05-Jun-26 |
| Unknown* | 2 | €0.915 | SI Trade |
11:49:49 - 04-Jun-26 |
| Unknown* | 1,558 | €0.915 | SI Trade |
09:41:18 - 04-Jun-26 |
| Unknown* | 1,558 | €0.915 | SI Trade |
09:41:18 - 04-Jun-26 |
| Unknown* | 91 | €0.905 | SI Trade |
09:10:58 - 04-Jun-26 |
| Unknown* | 1,312 | €0.905 | SI Trade |
16:16:16 - 03-Jun-26 |
| Unknown* | 600 | €0.9125 | SI Trade |
14:23:31 - 02-Jun-26 |
| Unknown* | 54 | €0.915 | SI Trade |
13:09:52 - 02-Jun-26 |
| Unknown* | 22 | €0.925 | SI Trade |
12:33:51 - 02-Jun-26 |
| Unknown* | 11 | €0.92 | SI Trade |
12:20:29 - 02-Jun-26 |
| Unknown* | 2 | €0.925 | SI Trade |
10:37:08 - 02-Jun-26 |
| Unknown* | 15 | €0.93 | SI Trade |
08:26:38 - 02-Jun-26 |
| Unknown* | 7 | €0.935 | SI Trade |
08:14:01 - 02-Jun-26 |
| Unknown* | 10 | €0.935 | SI Trade |
08:13:03 - 02-Jun-26 |
| Unknown* | 18 | €0.935 | SI Trade |
08:12:03 - 02-Jun-26 |
| Unknown* | 100 | €0.9275 | SI Trade |
14:16:28 - 01-Jun-26 |
| Unknown* | 700 | €0.945 | SI Trade |
08:41:55 - 01-Jun-26 |
| Unknown* | 1,017 | €0.92 | SI Trade |
11:26:16 - 28-May-26 |
| Unknown* | 1,017 | €0.92 | SI Trade |
11:26:16 - 28-May-26 |
| Unknown* | 870 | €0.905 | SI Trade |
08:55:25 - 28-May-26 |
| Unknown* | 870 | €0.905 | SI Trade |
08:55:25 - 28-May-26 |
| Unknown* | 1 | €0.90 | SI Trade |
08:01:35 - 28-May-26 |
| Unknown* | 280 | €0.90 | SI Trade |
11:09:57 - 27-May-26 |
| Unknown* | 2 | €0.90 | SI Trade |
11:03:46 - 27-May-26 |
| Unknown* | 1,000 | €0.90 | SI Trade |
10:50:59 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:12:49 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:09:24 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:09:04 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:08:53 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:08:42 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:08:33 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:52 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:44 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:39 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:33 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:25 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:21 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:18 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:12 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:05 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:06:00 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:05:53 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:05:45 - 27-May-26 |
| Unknown* | 12 | €0.895 | SI Trade |
10:05:35 - 27-May-26 |
| Unknown* | 12 | €0.8925 | SI Trade |
09:20:46 - 27-May-26 |
| Unknown* | 80 | €0.895 | SI Trade |
09:08:23 - 27-May-26 |
| Unknown* | 110 | €0.90 | SI Trade |
08:46:18 - 27-May-26 |
| Unknown* | 3,300 | €0.91 | SI Trade |
14:29:00 - 26-May-26 |
| Unknown* | 12 | €0.91 | SI Trade |
14:12:29 - 26-May-26 |
| Unknown* | 12 | €0.91 | SI Trade |
14:10:03 - 26-May-26 |