Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.84 SI Trade
 08:53:00 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:52 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:46 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:37 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:31 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:23 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:17 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:52:09 - 19-Aug-26
Unknown* 3 €0.84 SI Trade
 08:51:57 - 19-Aug-26
Unknown* 439 €0.86 SI Trade
 16:16:27 - 17-Aug-26
Unknown* 439 €0.86 SI Trade
 16:16:27 - 17-Aug-26
Unknown* 730 €0.86 SI Trade
 15:57:51 - 17-Aug-26
Unknown* 730 €0.86 SI Trade
 15:57:51 - 17-Aug-26
Unknown* 142 €0.8375 SI Trade
 11:51:29 - 11-Aug-26
Unknown* 250 €0.835 SI Trade
 10:10:41 - 11-Aug-26
Unknown* 0 €0.83 SI Trade
 15:21:42 - 10-Aug-26
Unknown* 20 €0.825 SI Trade
 14:56:27 - 05-Aug-26
Unknown* 3 €0.825 SI Trade
 14:37:42 - 05-Aug-26
Unknown* 3 €0.825 SI Trade
 14:37:14 - 05-Aug-26
Unknown* 13 €0.825 SI Trade
 14:34:36 - 05-Aug-26
Unknown* 13 €0.825 SI Trade
 14:34:35 - 05-Aug-26
Unknown* 13 €0.825 SI Trade
 14:34:32 - 05-Aug-26
Unknown* 10 €0.835 SI Trade
 14:29:53 - 04-Aug-26
Unknown* 4 €0.835 SI Trade
 13:43:48 - 04-Aug-26
Unknown* 10 €0.835 SI Trade
 13:37:23 - 04-Aug-26
Unknown* 3 €0.835 SI Trade
 13:10:17 - 04-Aug-26
Unknown* 3 €0.835 SI Trade
 13:10:07 - 04-Aug-26
Unknown* 3 €0.835 SI Trade
 13:09:57 - 04-Aug-26
Unknown* 3 €0.835 SI Trade
 13:09:34 - 04-Aug-26
Unknown* 12 €0.84 SI Trade
 12:46:17 - 04-Aug-26
Unknown* 50 €0.84 SI Trade
 09:03:51 - 04-Aug-26
Unknown* 13 €0.835 SI Trade
 09:40:01 - 03-Aug-26
Unknown* 13 €0.835 SI Trade
 09:39:59 - 03-Aug-26
Unknown* 13 €0.835 SI Trade
 09:39:58 - 03-Aug-26
Unknown* 13 €0.835 SI Trade
 09:39:56 - 03-Aug-26
Unknown* 967 €0.835 SI Trade
 09:38:22 - 03-Aug-26
Unknown* 13 €0.855 SI Trade
 12:38:28 - 31-Jul-26
Unknown* 11 €0.855 SI Trade
 12:22:13 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:58 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:52 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:47 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:45 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:43 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:40 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:32 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:22 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 11:36:13 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:56 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:54 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:53 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:51 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:49 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:48 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:46 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:44 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:40 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:22 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:21 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:19 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:18 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:17 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:15 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:14 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:13 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:11 - 31-Jul-26
Unknown* 13 €0.855 SI Trade
 10:18:10 - 31-Jul-26
Unknown* 3 €0.85 SI Trade
 14:22:11 - 30-Jul-26
Unknown* 169 €0.845 SI Trade
 11:09:38 - 30-Jul-26
Unknown* 6 €0.84 SI Trade
 08:22:43 - 30-Jul-26
Unknown* 1,555 €0.85 SI Trade
 13:26:36 - 29-Jul-26
Unknown* 13 €0.85 SI Trade
 13:11:01 - 29-Jul-26
Unknown* 13 €0.85 SI Trade
 13:03:01 - 29-Jul-26
Unknown* 13 €0.85 SI Trade
 13:03:00 - 29-Jul-26
Unknown* 13 €0.85 SI Trade
 13:02:57 - 29-Jul-26
Unknown* 400 €0.85 SI Trade
 12:56:01 - 29-Jul-26
Unknown* 500 €0.86 SI Trade
 09:19:31 - 29-Jul-26
Unknown* 13 €0.86 SI Trade
 14:42:58 - 28-Jul-26
Unknown* 28 €0.8675 SI Trade
 11:35:34 - 27-Jul-26
Unknown* 2 €0.875 SI Trade
 13:26:31 - 22-Jul-26
Unknown* 30 €0.875 SI Trade
 13:19:43 - 22-Jul-26
Unknown* 50 €0.8675 SI Trade
 09:02:35 - 22-Jul-26
Unknown* 697 €0.90 SI Trade
 16:06:38 - 17-Jul-26
Unknown* 697 €0.90 SI Trade
 16:06:38 - 17-Jul-26
Unknown* 1,054 €0.91 SI Trade
 11:29:55 - 17-Jul-26
Unknown* 1,017 €0.91 SI Trade
 16:17:54 - 16-Jul-26
Unknown* 1,017 €0.895 SI Trade
 16:06:25 - 16-Jul-26
Unknown* 2 €0.8925 SI Trade
 09:42:23 - 16-Jul-26
Unknown* 2 €0.905 SI Trade
 08:34:20 - 16-Jul-26
Unknown* 100 €0.895 SI Trade
 10:11:44 - 13-Jul-26
Unknown* 3 €0.895 SI Trade
 11:33:27 - 09-Jul-26
Unknown* 1,151 €0.875 SI Trade
 09:14:06 - 08-Jul-26
Unknown* 1,151 €0.875 SI Trade
 09:14:06 - 08-Jul-26
Unknown* 2 €0.8975 SI Trade
 13:26:36 - 07-Jul-26
Unknown* 40 €0.9025 SI Trade
 10:59:51 - 07-Jul-26
Unknown* 1,500 €0.895 SI Trade
 10:19:08 - 07-Jul-26
Unknown* 3 €0.895 SI Trade
 14:06:30 - 06-Jul-26
Unknown* 4 €0.89 SI Trade
 12:53:17 - 06-Jul-26
Unknown* 1,000 €0.89 SI Trade
 12:53:09 - 06-Jul-26
Unknown* 627 €0.895 SI Trade
 16:10:00 - 03-Jul-26
Unknown* 627 €0.895 OTC Trade
 16:10:00 - 03-Jul-26
Unknown* 436 €0.875 Negotiated Trade
 11:29:44 - 03-Jul-26
Unknown* 1,000 €0.885 SI Trade
 09:00:27 - 03-Jul-26
Unknown* 5 €0.885 SI Trade
 08:35:29 - 03-Jul-26
Unknown* 3,500 €0.885 SI Trade
 10:39:56 - 02-Jul-26
Unknown* 786 €0.87 SI Trade
 16:07:12 - 01-Jul-26
Unknown* 786 €0.87 SI Trade
 16:07:12 - 01-Jul-26
Unknown* 8 €0.87 SI Trade
 15:19:10 - 30-Jun-26
Unknown* 8 €0.87 SI Trade
 15:19:10 - 30-Jun-26
Unknown* 16 €0.88 SI Trade
 16:27:27 - 29-Jun-26
Unknown* 16 €0.88 SI Trade
 16:27:27 - 29-Jun-26
Unknown* 4,072 €0.915 SI Trade
 14:47:06 - 29-Jun-26
Unknown* 231 €0.89 SI Trade
 16:08:35 - 26-Jun-26
Unknown* 231 €0.89 SI Trade
 16:08:35 - 26-Jun-26
Unknown* 28,274 €0.895 SI Trade
 10:27:59 - 25-Jun-26
Unknown* 2 €0.86 SI Trade
 14:53:54 - 24-Jun-26
Unknown* 5 €0.86 SI Trade
 14:51:28 - 24-Jun-26
Unknown* 2 €0.86 SI Trade
 12:50:35 - 24-Jun-26
Unknown* 2 €0.875 SI Trade
 08:15:02 - 24-Jun-26
Unknown* 775 €0.9025 SI Trade
 16:26:31 - 23-Jun-26
Unknown* 757 €0.9025 SI Trade
 16:18:06 - 23-Jun-26
Unknown* 758 €0.9025 SI Trade
 16:07:54 - 23-Jun-26
Unknown* 769 €0.9025 SI Trade
 15:41:39 - 23-Jun-26
Unknown* 807 €0.9025 SI Trade
 15:27:09 - 23-Jun-26
Unknown* 697 €0.9025 SI Trade
 15:04:56 - 23-Jun-26
Unknown* 517 €0.90 SI Trade
 14:42:42 - 23-Jun-26
Unknown* 7,000 €0.925 SI Trade
 11:56:09 - 23-Jun-26
Unknown* 805 €0.885 SI Trade
 11:26:04 - 23-Jun-26
Unknown* 805 €0.885 SI Trade
 11:26:04 - 23-Jun-26
Unknown* 790 €0.885 SI Trade
 11:22:25 - 23-Jun-26
Unknown* 790 €0.885 SI Trade
 11:22:25 - 23-Jun-26
Unknown* 810 €0.885 SI Trade
 11:22:23 - 23-Jun-26
Unknown* 810 €0.885 SI Trade
 11:22:23 - 23-Jun-26
Unknown* 718 €0.88 SI Trade
 10:57:23 - 23-Jun-26
Unknown* 718 €0.88 SI Trade
 10:57:23 - 23-Jun-26
Unknown* 810 €0.88 SI Trade
 10:51:03 - 23-Jun-26
Unknown* 810 €0.88 SI Trade
 10:51:03 - 23-Jun-26
Unknown* 810 €0.88 SI Trade
 10:45:08 - 23-Jun-26
Unknown* 783 €0.88 SI Trade
 10:27:39 - 23-Jun-26
Unknown* 783 €0.89 SI Trade
 10:22:09 - 23-Jun-26
Unknown* 783 €0.89 SI Trade
 10:22:09 - 23-Jun-26
Unknown* 794 €0.885 SI Trade
 10:18:13 - 23-Jun-26
Unknown* 794 €0.885 SI Trade
 10:18:13 - 23-Jun-26
Unknown* 798 €0.87 SI Trade
 10:14:16 - 23-Jun-26
Unknown* 798 €0.87 SI Trade
 10:14:16 - 23-Jun-26
Unknown* 238 €0.87 SI Trade
 10:01:28 - 23-Jun-26
Unknown* 238 €0.87 SI Trade
 10:01:28 - 23-Jun-26
Unknown* 238 €0.87 SI Trade
 10:01:25 - 23-Jun-26
Unknown* 238 €0.87 SI Trade
 10:01:25 - 23-Jun-26
Unknown* 775 €0.855 SI Trade
 14:45:34 - 22-Jun-26
Unknown* 815 €0.85 SI Trade
 11:42:12 - 22-Jun-26
Unknown* 815 €0.85 SI Trade
 11:10:57 - 22-Jun-26
Unknown* 690 €0.84 SI Trade
 15:59:20 - 19-Jun-26
Unknown* 797 €0.84 SI Trade
 15:52:31 - 19-Jun-26
Unknown* 758 €0.84 SI Trade
 15:10:10 - 19-Jun-26
Unknown* 896 €0.84 SI Trade
 13:12:00 - 19-Jun-26
Unknown* 896 €0.84 SI Trade
 13:12:00 - 19-Jun-26
Unknown* 702 €0.83 SI Trade
 12:56:50 - 19-Jun-26
Unknown* 702 €0.83 SI Trade
 12:56:50 - 19-Jun-26
Unknown* 10 €0.835 SI Trade
 12:53:56 - 19-Jun-26
Unknown* 687 €0.835 SI Trade
 11:54:32 - 19-Jun-26
Unknown* 687 €0.835 SI Trade
 11:54:32 - 19-Jun-26
Unknown* 20 €0.835 SI Trade
 11:32:35 - 19-Jun-26
Unknown* 868 €0.84 SI Trade
 11:03:23 - 19-Jun-26
Unknown* 868 €0.84 SI Trade
 11:03:23 - 19-Jun-26
Unknown* 713 €0.8375 SI Trade
 10:50:27 - 19-Jun-26
Unknown* 713 €0.8375 SI Trade
 10:50:27 - 19-Jun-26
Unknown* 852 €0.8375 SI Trade
 10:50:19 - 19-Jun-26
Unknown* 852 €0.8375 SI Trade
 10:50:19 - 19-Jun-26
Unknown* 711 €0.835 SI Trade
 10:43:09 - 19-Jun-26
Unknown* 692 €0.835 SI Trade
 10:08:14 - 19-Jun-26
Unknown* 692 €0.835 SI Trade
 10:08:14 - 19-Jun-26
Unknown* 1,365 €0.835 SI Trade
 09:58:25 - 19-Jun-26
Unknown* 1,365 €0.835 SI Trade
 09:58:25 - 19-Jun-26
Unknown* 1,280 €0.835 SI Trade
 09:58:18 - 19-Jun-26
Unknown* 1,280 €0.835 SI Trade
 09:58:18 - 19-Jun-26
Unknown* 1,280 €0.83 SI Trade
 09:58:00 - 19-Jun-26
Unknown* 1,280 €0.83 SI Trade
 09:58:00 - 19-Jun-26
Unknown* 20 €0.835 SI Trade
 08:22:45 - 19-Jun-26
Unknown* 20 €0.83 SI Trade
 13:27:54 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:27:41 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:27:38 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:12:50 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:12:46 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:12:43 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:12:35 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:12:32 - 18-Jun-26
Unknown* 13 €0.83 SI Trade
 13:12:29 - 18-Jun-26
Unknown* 719 €0.835 SI Trade
 11:46:41 - 18-Jun-26
Unknown* 719 €0.835 SI Trade
 11:46:41 - 18-Jun-26
Unknown* 864 €0.835 SI Trade
 11:29:32 - 18-Jun-26
Unknown* 863 €0.835 SI Trade
 11:27:12 - 18-Jun-26
Unknown* 726 €0.835 SI Trade
 10:17:29 - 18-Jun-26
Unknown* 726 €0.835 SI Trade
 10:17:29 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:05:15 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:05:10 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:04:58 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:04:52 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:04:41 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:04:37 - 18-Jun-26
Unknown* 13 €0.835 SI Trade
 10:04:25 - 18-Jun-26
FTSE 100 Latest
Value10,743.35
Change15.31