| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €0.8975 | SI Trade |
08:47:24 - 06-May-26 |
| Unknown* | 80 | €0.89 | SI Trade |
08:25:13 - 06-May-26 |
| Unknown* | 20 | €0.89 | SI Trade |
08:24:35 - 06-May-26 |
| Unknown* | 15 | €0.905 | SI Trade |
08:04:01 - 06-May-26 |
| Unknown* | 11 | €0.875 | SI Trade |
14:58:37 - 05-May-26 |
| Unknown* | 5 | €0.875 | SI Trade |
14:57:13 - 05-May-26 |
| Unknown* | 100 | €0.875 | SI Trade |
14:52:55 - 05-May-26 |
| Unknown* | 25 | €0.875 | SI Trade |
14:50:39 - 05-May-26 |
| Unknown* | 23 | €0.88 | SI Trade |
14:26:59 - 05-May-26 |
| Unknown* | 8 | €0.8825 | SI Trade |
14:01:21 - 05-May-26 |
| Unknown* | 11 | €0.885 | SI Trade |
13:27:13 - 05-May-26 |
| Unknown* | 2 | €0.8825 | SI Trade |
12:17:57 - 05-May-26 |
| Unknown* | 8 | €0.8875 | SI Trade |
12:01:23 - 05-May-26 |
| Unknown* | 1,100 | €0.8875 | SI Trade |
11:49:43 - 05-May-26 |
| Unknown* | 15 | €0.8825 | SI Trade |
10:20:50 - 05-May-26 |
| Unknown* | 110 | €0.8825 | SI Trade |
10:19:02 - 05-May-26 |
| Unknown* | 10 | €0.8825 | SI Trade |
10:08:12 - 05-May-26 |
| Unknown* | 100 | €0.8825 | SI Trade |
10:07:36 - 05-May-26 |
| Unknown* | 6 | €0.885 | SI Trade |
09:44:51 - 05-May-26 |
| Unknown* | 250 | €0.87 | SI Trade |
08:56:13 - 05-May-26 |
| Unknown* | 13 | €0.89 | SI Trade |
08:32:22 - 05-May-26 |
| Unknown* | 1,150 | €0.89 | SI Trade |
08:32:09 - 05-May-26 |
| Unknown* | 316 | €0.915 | SI Trade |
08:00:38 - 05-May-26 |
| Unknown* | 4 | €0.915 | SI Trade |
14:49:44 - 30-Apr-26 |
| Unknown* | 4 | €0.915 | SI Trade |
14:49:37 - 30-Apr-26 |
| Unknown* | 4 | €0.915 | SI Trade |
14:49:27 - 30-Apr-26 |
| Unknown* | 4 | €0.915 | SI Trade |
14:49:19 - 30-Apr-26 |
| Unknown* | 4 | €0.915 | SI Trade |
14:49:06 - 30-Apr-26 |
| Unknown* | 80 | €0.915 | SI Trade |
14:48:31 - 30-Apr-26 |
| Unknown* | 4 | €0.93 | SI Trade |
11:28:32 - 30-Apr-26 |
| Unknown* | 973 | €0.92 | SI Trade |
11:09:05 - 30-Apr-26 |
| Unknown* | 973 | €0.92 | SI Trade |
11:09:05 - 30-Apr-26 |
| Unknown* | 300 | €0.925 | SI Trade |
09:13:41 - 30-Apr-26 |
| Unknown* | 4 | €0.9325 | SI Trade |
08:53:40 - 30-Apr-26 |
| Unknown* | 1,000 | €0.9375 | SI Trade |
13:48:10 - 29-Apr-26 |
| Unknown* | 550 | €0.9375 | SI Trade |
13:07:34 - 29-Apr-26 |
| Unknown* | 500 | €0.945 | SI Trade |
09:14:03 - 29-Apr-26 |
| Unknown* | 200,000 | €0.95 | SI Trade |
08:31:13 - 29-Apr-26 |
| Unknown* | 4 | €0.955 | SI Trade |
08:25:33 - 29-Apr-26 |
| Unknown* | 4 | €0.955 | SI Trade |
08:21:32 - 29-Apr-26 |
| Unknown* | 2 | €0.9525 | SI Trade |
14:25:14 - 28-Apr-26 |
| Unknown* | 1,000 | €0.9525 | SI Trade |
14:11:09 - 28-Apr-26 |
| Unknown* | 100 | €0.955 | SI Trade |
10:15:38 - 28-Apr-26 |
| Unknown* | 4,190 | €0.9575 | SI Trade |
08:38:23 - 28-Apr-26 |
| Unknown* | 1,832 | €0.95 | SI Trade |
14:27:30 - 27-Apr-26 |
| Unknown* | 9,265 | €0.95 | SI Trade |
14:14:20 - 27-Apr-26 |
| Unknown* | 764 | €0.9525 | SI Trade |
14:14:20 - 27-Apr-26 |
| Unknown* | 2 | €0.9525 | SI Trade |
13:45:25 - 27-Apr-26 |
| Unknown* | 8,944 | €0.95 | SI Trade |
12:42:41 - 27-Apr-26 |
| Unknown* | 1,021 | €0.955 | SI Trade |
12:42:41 - 27-Apr-26 |
| Unknown* | 966 | €0.955 | SI Trade |
11:20:27 - 27-Apr-26 |
| Unknown* | 966 | €0.955 | SI Trade |
11:20:27 - 27-Apr-26 |
| Unknown* | 10,421 | €0.965 | SI Trade |
11:19:59 - 27-Apr-26 |
| Unknown* | 7,659 | €0.965 | SI Trade |
11:19:59 - 27-Apr-26 |
| Unknown* | 130 | €0.965 | SI Trade |
09:42:08 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:34:57 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:34:42 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:34:36 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:34:20 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:57 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:51 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:45 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:38 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:31 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:26 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:12 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:33:06 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:58 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:53 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:32 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:23 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:18 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:12 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:07 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:32:01 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:31:52 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:31:47 - 27-Apr-26 |
| Unknown* | 11 | €0.965 | SI Trade |
09:31:42 - 27-Apr-26 |
| Unknown* | 11,568 | €0.965 | SI Trade |
09:24:50 - 27-Apr-26 |
| Unknown* | 3,066 | €0.965 | SI Trade |
09:24:50 - 27-Apr-26 |
| Unknown* | 21 | €0.965 | SI Trade |
09:06:22 - 27-Apr-26 |
| Unknown* | 11 | €0.97 | SI Trade |
08:40:31 - 27-Apr-26 |
| Unknown* | 11 | €0.97 | SI Trade |
08:40:28 - 27-Apr-26 |
| Unknown* | 11 | €0.97 | SI Trade |
08:40:20 - 27-Apr-26 |
| Unknown* | 11 | €0.9675 | SI Trade |
08:39:33 - 27-Apr-26 |
| Unknown* | 11 | €0.9625 | SI Trade |
08:39:27 - 27-Apr-26 |
| Unknown* | 200 | €0.97 | SI Trade |
08:32:34 - 27-Apr-26 |
| Unknown* | 40 | €0.965 | SI Trade |
08:22:21 - 27-Apr-26 |
| Unknown* | 8 | €0.955 | SI Trade |
08:05:42 - 27-Apr-26 |
| Unknown* | 50 | €0.955 | SI Trade |
08:05:24 - 27-Apr-26 |
| Unknown* | 900 | €0.95 | SI Trade |
14:49:35 - 24-Apr-26 |
| Unknown* | 7 | €0.96 | SI Trade |
14:01:02 - 24-Apr-26 |
| Unknown* | 4 | €0.955 | SI Trade |
13:59:26 - 24-Apr-26 |
| Unknown* | 1,163 | €0.95 | SI Trade |
13:58:13 - 24-Apr-26 |
| Unknown* | 1,163 | €0.95 | SI Trade |
13:58:13 - 24-Apr-26 |
| Unknown* | 11 | €0.9625 | SI Trade |
12:24:57 - 24-Apr-26 |
| Unknown* | 11 | €0.9625 | SI Trade |
12:05:18 - 24-Apr-26 |
| Unknown* | 11 | €0.9625 | SI Trade |
12:05:16 - 24-Apr-26 |
| Unknown* | 12 | €0.9625 | SI Trade |
11:09:10 - 24-Apr-26 |
| Unknown* | 300 | €0.9625 | SI Trade |
11:03:05 - 24-Apr-26 |
| Unknown* | 6 | €0.9625 | SI Trade |
09:52:22 - 24-Apr-26 |
| Unknown* | 3,000 | €0.955 | SI Trade |
09:09:55 - 24-Apr-26 |
| Unknown* | 1,400 | €0.955 | SI Trade |
09:09:25 - 24-Apr-26 |
| Unknown* | 25 | €0.955 | SI Trade |
08:51:37 - 24-Apr-26 |
| Unknown* | 979 | €0.94 | SI Trade |
08:45:20 - 24-Apr-26 |
| Unknown* | 979 | €0.94 | SI Trade |
08:45:20 - 24-Apr-26 |
| Unknown* | 30 | €0.975 | SI Trade |
08:16:04 - 24-Apr-26 |
| Unknown* | 900 | €0.985 | SI Trade |
13:38:14 - 23-Apr-26 |
| Unknown* | 1,000 | €0.985 | SI Trade |
13:25:05 - 23-Apr-26 |
| Unknown* | 6 | €0.995 | SI Trade |
12:11:23 - 23-Apr-26 |
| Unknown* | 100 | €0.9925 | SI Trade |
11:59:45 - 23-Apr-26 |
| Unknown* | 10 | €1.005 | SI Trade |
10:54:32 - 23-Apr-26 |
| Unknown* | 2 | €1.005 | SI Trade |
09:36:29 - 23-Apr-26 |
| Unknown* | 2,000 | €1.00 | SI Trade |
08:10:37 - 23-Apr-26 |
| Unknown* | 990 | €1.005 | SI Trade |
08:05:35 - 23-Apr-26 |
| Unknown* | 1,098 | €1.005 | SI Trade |
14:34:17 - 22-Apr-26 |
| Unknown* | 1,098 | €1.005 | SI Trade |
14:34:17 - 22-Apr-26 |
| Unknown* | 20 | €1.03 | SI Trade |
13:24:55 - 22-Apr-26 |
| Unknown* | 50 | €1.025 | SI Trade |
12:37:04 - 22-Apr-26 |
| Unknown* | 45 | €1.01 | SI Trade |
11:06:11 - 22-Apr-26 |
| Unknown* | 1,150 | €1.01 | SI Trade |
11:04:32 - 22-Apr-26 |
| Unknown* | 2,010 | €1.03 | SI Trade |
10:30:43 - 22-Apr-26 |
| Unknown* | 1,873 | €1.04 | SI Trade |
10:21:46 - 22-Apr-26 |
| Unknown* | 10 | €1.02 | SI Trade |
09:57:05 - 22-Apr-26 |
| Unknown* | 3,500 | €1.01 | SI Trade |
09:35:50 - 22-Apr-26 |
| Unknown* | 1,069 | €0.9925 | SI Trade |
09:33:30 - 22-Apr-26 |
| Unknown* | 1,069 | €0.9925 | SI Trade |
09:33:30 - 22-Apr-26 |
| Unknown* | 972 | €0.98 | SI Trade |
09:14:45 - 22-Apr-26 |
| Unknown* | 972 | €0.98 | SI Trade |
09:14:45 - 22-Apr-26 |
| Unknown* | 2 | €0.985 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 1,038 | €0.9775 | SI Trade |
15:42:53 - 21-Apr-26 |
| Unknown* | 1,038 | €0.9775 | SI Trade |
15:42:53 - 21-Apr-26 |
| Unknown* | 997 | €0.97 | SI Trade |
15:06:38 - 21-Apr-26 |
| Unknown* | 997 | €0.97 | SI Trade |
15:06:38 - 21-Apr-26 |
| Unknown* | 4 | €0.9725 | SI Trade |
13:25:33 - 21-Apr-26 |
| Unknown* | 20 | €0.975 | SI Trade |
13:03:37 - 21-Apr-26 |
| Unknown* | 5 | €0.9775 | SI Trade |
11:24:40 - 21-Apr-26 |
| Unknown* | 150 | €0.9775 | SI Trade |
09:17:14 - 21-Apr-26 |
| Unknown* | 100 | €0.9825 | SI Trade |
08:59:04 - 21-Apr-26 |
| Unknown* | 1,150 | €0.9825 | SI Trade |
08:39:28 - 21-Apr-26 |
| Unknown* | 10 | €0.98 | SI Trade |
13:57:47 - 20-Apr-26 |
| Unknown* | 10 | €0.98 | SI Trade |
13:57:47 - 20-Apr-26 |
| Unknown* | 4 | €0.9925 | SI Trade |
11:16:11 - 20-Apr-26 |
| Unknown* | 915 | €0.985 | SI Trade |
11:13:10 - 20-Apr-26 |
| Unknown* | 915 | €0.985 | SI Trade |
11:13:10 - 20-Apr-26 |
| Unknown* | 20 | €0.995 | SI Trade |
11:01:40 - 20-Apr-26 |
| Unknown* | 1,072 | €0.99 | SI Trade |
10:02:10 - 20-Apr-26 |
| Unknown* | 1,072 | €0.99 | SI Trade |
10:02:10 - 20-Apr-26 |
| Unknown* | 2,000 | €1.01 | SI Trade |
09:59:56 - 20-Apr-26 |
| Unknown* | 1 | €1.01 | SI Trade |
09:58:45 - 20-Apr-26 |
| Unknown* | 994 | €1.00 | SI Trade |
09:48:36 - 20-Apr-26 |
| Unknown* | 994 | €1.00 | SI Trade |
09:48:36 - 20-Apr-26 |
| Unknown* | 1,001 | €1.02 | SI Trade |
09:37:06 - 20-Apr-26 |
| Unknown* | 1,001 | €1.02 | SI Trade |
09:37:06 - 20-Apr-26 |
| Unknown* | 100 | €1.005 | SI Trade |
09:22:06 - 20-Apr-26 |
| Unknown* | 4 | €1.005 | SI Trade |
09:10:28 - 20-Apr-26 |
| Unknown* | 1 | €1.01 | SI Trade |
08:23:13 - 20-Apr-26 |
| Unknown* | 5,000 | €1.00 | SI Trade |
14:20:47 - 17-Apr-26 |
| Unknown* | 11 | €0.995 | SI Trade |
13:39:07 - 17-Apr-26 |
| Unknown* | 5 | €0.985 | SI Trade |
11:18:01 - 17-Apr-26 |
| Unknown* | 5 | €0.985 | SI Trade |
11:16:12 - 17-Apr-26 |
| Unknown* | 4,000 | €1.005 | SI Trade |
10:03:43 - 17-Apr-26 |
| Unknown* | 1,000 | €0.9925 | SI Trade |
09:34:26 - 17-Apr-26 |
| Unknown* | 115 | €1.00 | SI Trade |
09:22:41 - 17-Apr-26 |
| Unknown* | 5 | €1.005 | SI Trade |
08:50:10 - 17-Apr-26 |
| Unknown* | 1,000 | €1.005 | SI Trade |
08:42:43 - 17-Apr-26 |
| Unknown* | 1,500 | €1.02 | SI Trade |
08:26:24 - 17-Apr-26 |
| Unknown* | 100 | €1.01 | SI Trade |
08:21:42 - 17-Apr-26 |
| Unknown* | 390 | €1.01 | SI Trade |
08:17:00 - 17-Apr-26 |
| Unknown* | 1,200 | €1.00 | SI Trade |
08:15:48 - 17-Apr-26 |
| Unknown* | 2,200 | €1.01 | SI Trade |
08:07:31 - 17-Apr-26 |
| Unknown* | 50 | €1.02 | SI Trade |
08:03:16 - 17-Apr-26 |
| Unknown* | 1,500 | €1.02 | SI Trade |
14:55:38 - 16-Apr-26 |
| Unknown* | 708 | €1.03 | SI Trade |
14:24:40 - 16-Apr-26 |
| Unknown* | 1,119 | €1.05 | SI Trade |
13:25:00 - 16-Apr-26 |
| Unknown* | 1,119 | €1.05 | SI Trade |
13:25:00 - 16-Apr-26 |
| Unknown* | 3 | €1.05 | OTC Trade |
10:26:09 - 16-Apr-26 |
| Unknown* | 2 | €1.05 | OTC Trade |
10:26:09 - 16-Apr-26 |
| Unknown* | 3 | €1.05 | OTC Trade |
10:26:09 - 16-Apr-26 |
| Unknown* | 5 | €1.06 | SI Trade |
10:26:08 - 16-Apr-26 |
| Unknown* | 5 | €1.06 | SI Trade |
10:25:57 - 16-Apr-26 |
| Unknown* | 5 | €1.06 | SI Trade |
10:25:56 - 16-Apr-26 |
| Unknown* | 4,673 | €1.07 | SI Trade |
10:24:16 - 16-Apr-26 |
| Unknown* | 10 | €1.07 | SI Trade |
10:23:51 - 16-Apr-26 |
| Unknown* | 10 | €1.05 | SI Trade |
10:23:14 - 16-Apr-26 |
| Unknown* | 10,333 | €1.02 | SI Trade |
10:03:41 - 16-Apr-26 |
| Unknown* | 20,000 | €1.01 | SI Trade |
10:03:13 - 16-Apr-26 |
| Unknown* | 20,000 | €1.01 | SI Trade |
10:03:00 - 16-Apr-26 |
| Unknown* | 1,200 | €1.01 | SI Trade |
10:01:33 - 16-Apr-26 |
| Unknown* | 100 | €1.01 | SI Trade |
10:01:10 - 16-Apr-26 |
| Unknown* | 300 | €1.00 | SI Trade |
10:00:40 - 16-Apr-26 |
| Unknown* | 500 | €1.00 | SI Trade |
10:00:23 - 16-Apr-26 |
| Unknown* | 1,500 | €1.00 | SI Trade |
09:56:48 - 16-Apr-26 |
| Unknown* | 6,944 | €0.97 | SI Trade |
09:21:09 - 16-Apr-26 |
| Unknown* | 1,721 | €0.935 | SI Trade |
08:14:29 - 16-Apr-26 |
| Unknown* | 2 | €0.9275 | SI Trade |
13:16:15 - 15-Apr-26 |
| Unknown* | 5,134 | €0.935 | SI Trade |
12:37:26 - 15-Apr-26 |
| Unknown* | 178 | €0.935 | SI Trade |
12:24:56 - 15-Apr-26 |
| Unknown* | 23 | €0.94 | SI Trade |
11:35:37 - 15-Apr-26 |
| Unknown* | 495 | €0.945 | SI Trade |
10:43:45 - 15-Apr-26 |