| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | €0.91 | SI Trade |
14:29:00 - 26-May-26 |
| Unknown* | 12 | €0.91 | SI Trade |
14:12:29 - 26-May-26 |
| Unknown* | 12 | €0.91 | SI Trade |
14:10:03 - 26-May-26 |
| Unknown* | 1,641 | €0.91 | SI Trade |
13:43:49 - 26-May-26 |
| Unknown* | 1,641 | €0.91 | SI Trade |
13:43:49 - 26-May-26 |
| Unknown* | 50 | €0.905 | SI Trade |
12:35:34 - 26-May-26 |
| Unknown* | 30 | €0.90 | SI Trade |
11:43:10 - 26-May-26 |
| Unknown* | 50 | €0.9175 | SI Trade |
10:15:11 - 26-May-26 |
| Unknown* | 1 | €0.915 | SI Trade |
10:13:02 - 26-May-26 |
| Unknown* | 2 | €0.9175 | SI Trade |
09:25:58 - 26-May-26 |
| Unknown* | 611 | €0.926013 | Currency Conversion Negotiated Trade |
08:11:04 - 26-May-26 |
| Unknown* | 1,000 | €0.91 | SI Trade |
14:53:17 - 22-May-26 |
| Unknown* | 5 | €0.91 | SI Trade |
14:51:15 - 22-May-26 |
| Unknown* | 250 | €0.91 | SI Trade |
14:43:10 - 22-May-26 |
| Unknown* | 5,000 | €0.905 | OTC Trade |
14:04:22 - 22-May-26 |
| Unknown* | 5,000 | €0.905 | OTC Trade |
14:04:22 - 22-May-26 |
| Unknown* | 100 | €0.91 | SI Trade |
13:31:09 - 22-May-26 |
| Unknown* | 6 | €0.9175 | SI Trade |
11:12:22 - 22-May-26 |
| Unknown* | 12 | €0.92 | SI Trade |
10:40:14 - 22-May-26 |
| Unknown* | 400 | €0.93 | SI Trade |
08:22:04 - 22-May-26 |
| Unknown* | 60 | €0.9225 | SI Trade |
09:23:25 - 21-May-26 |
| Unknown* | 860 | €0.925 | SI Trade |
08:45:09 - 21-May-26 |
| Unknown* | 700 | €0.915 | SI Trade |
08:19:32 - 21-May-26 |
| Unknown* | 6 | €0.9175 | SI Trade |
14:12:16 - 20-May-26 |
| Unknown* | 100 | €0.92 | SI Trade |
13:32:41 - 20-May-26 |
| Unknown* | 12 | €0.92 | SI Trade |
13:05:45 - 20-May-26 |
| Unknown* | 12 | €0.92 | SI Trade |
13:05:37 - 20-May-26 |
| Unknown* | 5,000 | €0.925 | SI Trade |
12:23:40 - 20-May-26 |
| Unknown* | 5,000 | €0.925 | OTC Trade |
12:23:40 - 20-May-26 |
| Unknown* | 1,630 | €0.92 | SI Trade |
10:47:23 - 20-May-26 |
| Unknown* | 567 | €0.925 | SI Trade |
09:57:00 - 20-May-26 |
| Unknown* | 4,000 | €0.92 | SI Trade |
08:50:01 - 20-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 168 | €0.90 | SI Trade |
08:17:05 - 20-May-26 |
| Unknown* | 633 | €0.8975 | SI Trade |
15:09:51 - 19-May-26 |
| Unknown* | 1,630 | €0.90 | SI Trade |
14:50:40 - 19-May-26 |
| Unknown* | 1,676 | €0.895 | SI Trade |
14:00:06 - 19-May-26 |
| Unknown* | 20 | €0.90 | SI Trade |
13:56:54 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:41:14 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:41:10 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:41:06 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:41:03 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:40:58 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:40:54 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:40:49 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:40:21 - 19-May-26 |
| Unknown* | 12 | €0.90 | SI Trade |
13:40:12 - 19-May-26 |
| Unknown* | 210 | €0.92 | SI Trade |
09:41:47 - 19-May-26 |
| Unknown* | 100 | €0.9375 | SI Trade |
08:04:01 - 19-May-26 |
| Unknown* | 3 | €0.94 | SI Trade |
06:29:08 - 19-May-26 |
| Unknown* | 3 | €0.94 | SI Trade |
06:29:07 - 19-May-26 |
| Unknown* | 1 | €0.94 | SI Trade |
06:29:07 - 19-May-26 |
| Unknown* | 1 | €0.94 | SI Trade |
06:29:06 - 19-May-26 |
| Unknown* | 1,247 | €0.945 | SI Trade |
14:57:44 - 18-May-26 |
| Unknown* | 12 | €0.945 | SI Trade |
14:55:40 - 18-May-26 |
| Unknown* | 12 | €0.945 | SI Trade |
14:55:34 - 18-May-26 |
| Unknown* | 12 | €0.94 | SI Trade |
14:54:45 - 18-May-26 |
| Unknown* | 12 | €0.94 | SI Trade |
14:54:38 - 18-May-26 |
| Unknown* | 12 | €0.94 | SI Trade |
14:54:14 - 18-May-26 |
| Unknown* | 50 | €0.94 | SI Trade |
14:38:16 - 18-May-26 |
| Unknown* | 700 | €0.94 | SI Trade |
14:19:45 - 18-May-26 |
| Unknown* | 2,000 | €0.945 | SI Trade |
13:25:00 - 18-May-26 |
| Unknown* | 1,596 | €0.945 | SI Trade |
13:23:51 - 18-May-26 |
| Unknown* | 1,000 | €0.965 | SI Trade |
10:40:56 - 18-May-26 |
| Unknown* | 1,538 | €0.975 | SI Trade |
10:06:07 - 18-May-26 |
| Unknown* | 50 | €0.9725 | SI Trade |
09:09:51 - 18-May-26 |
| Unknown* | 500 | €0.9725 | SI Trade |
09:07:33 - 18-May-26 |
| Unknown* | 50 | €0.975 | SI Trade |
08:53:39 - 18-May-26 |
| Unknown* | 150 | €0.9725 | SI Trade |
08:36:17 - 18-May-26 |
| Unknown* | 50 | €0.9825 | SI Trade |
08:28:27 - 18-May-26 |
| Unknown* | 100 | €0.99 | SI Trade |
08:23:39 - 18-May-26 |
| Unknown* | 467 | €0.995 | SI Trade |
08:16:21 - 18-May-26 |
| Unknown* | 10,000 | €0.97 | SI Trade |
08:09:52 - 18-May-26 |
| Unknown* | 50 | €0.97 | SI Trade |
08:00:44 - 18-May-26 |
| Unknown* | 4,000 | €0.945 | SI Trade |
14:38:08 - 15-May-26 |
| Unknown* | 55 | €0.96 | SI Trade |
11:48:54 - 15-May-26 |
| Unknown* | 510 | €0.99 | SI Trade |
11:36:18 - 15-May-26 |
| Unknown* | 500 | €0.98 | SI Trade |
11:04:49 - 15-May-26 |
| Unknown* | 800 | €0.9825 | SI Trade |
10:34:55 - 15-May-26 |
| Unknown* | 100 | €1.015 | SI Trade |
10:14:46 - 15-May-26 |
| Unknown* | 365 | €1.025 | SI Trade |
10:02:01 - 15-May-26 |
| Unknown* | 60 | €1.03 | SI Trade |
09:56:06 - 15-May-26 |
| Unknown* | 1,000 | €1.035 | SI Trade |
09:45:03 - 15-May-26 |
| Unknown* | 1,000 | €1.035 | SI Trade |
09:40:07 - 15-May-26 |
| Unknown* | 6 | €1.045 | SI Trade |
09:33:25 - 15-May-26 |
| Unknown* | 22 | €1.045 | SI Trade |
09:22:48 - 15-May-26 |
| Unknown* | 100 | €1.045 | SI Trade |
09:18:36 - 15-May-26 |
| Unknown* | 6,000 | €1.05 | SI Trade |
09:10:29 - 15-May-26 |
| Unknown* | 20 | €1.06 | SI Trade |
09:10:11 - 15-May-26 |
| Unknown* | 70 | €1.05 | SI Trade |
09:09:24 - 15-May-26 |
| Unknown* | 200 | €1.05 | SI Trade |
09:08:53 - 15-May-26 |
| Unknown* | 500 | €1.045 | SI Trade |
09:06:11 - 15-May-26 |
| Unknown* | 300 | €1.045 | SI Trade |
08:59:26 - 15-May-26 |
| Unknown* | 10 | €1.05 | SI Trade |
08:56:19 - 15-May-26 |
| Unknown* | 1,000 | €1.05 | SI Trade |
08:55:45 - 15-May-26 |
| Unknown* | 20 | €1.06 | SI Trade |
08:54:06 - 15-May-26 |
| Unknown* | 5,000 | €1.06 | SI Trade |
08:53:51 - 15-May-26 |
| Unknown* | 20 | €1.04 | SI Trade |
08:40:46 - 15-May-26 |
| Unknown* | 2,450 | €1.02 | SI Trade |
08:37:41 - 15-May-26 |
| Unknown* | 250 | €1.03 | SI Trade |
08:32:55 - 15-May-26 |
| Unknown* | 1,240 | €1.025 | SI Trade |
08:31:35 - 15-May-26 |
| Unknown* | 100 | €1.03 | SI Trade |
08:30:28 - 15-May-26 |
| Unknown* | 45 | €1.04 | SI Trade |
08:25:42 - 15-May-26 |
| Unknown* | 119 | €1.03 | SI Trade |
08:23:39 - 15-May-26 |
| Unknown* | 948 | €1.035 | SI Trade |
08:21:40 - 15-May-26 |
| Unknown* | 1,000 | €1.03 | SI Trade |
08:20:01 - 15-May-26 |
| Unknown* | 200 | €1.04 | SI Trade |
08:19:40 - 15-May-26 |
| Unknown* | 900 | €1.04 | SI Trade |
08:19:35 - 15-May-26 |
| Unknown* | 1,000 | €1.045 | SI Trade |
08:18:53 - 15-May-26 |
| Unknown* | 200 | €1.02 | SI Trade |
08:15:58 - 15-May-26 |
| Unknown* | 500 | €0.9925 | SI Trade |
08:12:30 - 15-May-26 |
| Unknown* | 2,000 | €0.98 | SI Trade |
08:09:22 - 15-May-26 |
| Unknown* | 10 | €0.9725 | SI Trade |
08:09:08 - 15-May-26 |
| Unknown* | 1,000 | €0.9725 | SI Trade |
08:08:51 - 15-May-26 |
| Unknown* | 60 | €1.005 | SI Trade |
08:01:59 - 15-May-26 |
| Unknown* | 1,000 | €1.005 | SI Trade |
08:00:57 - 15-May-26 |
| Unknown* | 1,500 | €1.005 | SI Trade |
08:00:44 - 15-May-26 |
| Unknown* | 10,865 | €0.92 | SI Trade |
12:43:31 - 14-May-26 |
| Unknown* | 192 | €0.93 | SI Trade |
12:40:44 - 14-May-26 |
| Unknown* | 3,060 | €0.915 | SI Trade |
12:22:04 - 14-May-26 |
| Unknown* | 2 | €0.915 | SI Trade |
12:20:03 - 14-May-26 |
| Unknown* | 53 | €0.915 | SI Trade |
12:19:53 - 14-May-26 |
| Unknown* | 8,000 | €0.91 | SI Trade |
12:01:31 - 14-May-26 |
| Unknown* | 1,000 | €0.905 | SI Trade |
11:55:42 - 14-May-26 |
| Unknown* | 2,000 | €0.915 | SI Trade |
11:52:38 - 14-May-26 |
| Unknown* | 30 | €0.92 | SI Trade |
11:50:39 - 14-May-26 |
| Unknown* | 10,000 | €0.88 | SI Trade |
10:40:30 - 14-May-26 |
| Unknown* | 8,319 | €0.88 | SI Trade |
10:40:15 - 14-May-26 |
| Unknown* | 10,000 | €0.855 | SI Trade |
10:35:31 - 14-May-26 |
| Unknown* | 10,000 | €0.855 | SI Trade |
10:35:18 - 14-May-26 |
| Unknown* | 8,392 | €0.875 | SI Trade |
10:34:56 - 14-May-26 |
| Unknown* | 10,000 | €0.8675 | SI Trade |
10:34:45 - 14-May-26 |
| Unknown* | 500 | €0.865 | SI Trade |
10:34:17 - 14-May-26 |
| Unknown* | 8,286 | €0.87 | SI Trade |
10:28:02 - 14-May-26 |
| Unknown* | 10,000 | €0.82 | SI Trade |
10:25:27 - 14-May-26 |
| Unknown* | 10,000 | €0.82 | SI Trade |
10:25:16 - 14-May-26 |
| Unknown* | 10,000 | €0.82 | SI Trade |
10:25:02 - 14-May-26 |
| Unknown* | 10,000 | €0.82 | SI Trade |
10:24:37 - 14-May-26 |
| Unknown* | 10,000 | €0.815 | SI Trade |
10:24:23 - 14-May-26 |
| Unknown* | 2,000 | €0.815 | SI Trade |
10:23:56 - 14-May-26 |
| Unknown* | 995 | €0.795 | SI Trade |
10:14:34 - 14-May-26 |
| Unknown* | 995 | €0.795 | SI Trade |
10:14:34 - 14-May-26 |
| Unknown* | 1,400 | €0.80 | SI Trade |
09:36:42 - 14-May-26 |
| Unknown* | 945 | €0.795 | SI Trade |
09:35:46 - 14-May-26 |
| Unknown* | 945 | €0.795 | SI Trade |
09:35:46 - 14-May-26 |
| Unknown* | 1,101 | €0.78 | SI Trade |
09:24:08 - 14-May-26 |
| Unknown* | 1,101 | €0.78 | SI Trade |
09:24:08 - 14-May-26 |
| Unknown* | 10 | €0.7825 | SI Trade |
09:22:50 - 14-May-26 |
| Unknown* | 1,200 | €0.79 | SI Trade |
08:24:26 - 14-May-26 |
| Unknown* | 37 | €0.79 | SI Trade |
14:47:12 - 13-May-26 |
| Unknown* | 20 | €0.79 | SI Trade |
14:21:14 - 13-May-26 |
| Unknown* | 2 | €0.80 | SI Trade |
13:04:53 - 13-May-26 |
| Unknown* | 975 | €0.79 | SI Trade |
12:20:38 - 13-May-26 |
| Unknown* | 975 | €0.79 | SI Trade |
12:20:38 - 13-May-26 |
| Unknown* | 1,000 | €0.81 | SI Trade |
12:02:42 - 13-May-26 |
| Unknown* | 100 | €0.8125 | SI Trade |
11:30:57 - 13-May-26 |
| Unknown* | 909 | €0.8125 | SI Trade |
10:56:01 - 13-May-26 |
| Unknown* | 4 | €0.81 | SI Trade |
10:48:19 - 13-May-26 |
| Unknown* | 3 | €0.81 | SI Trade |
10:35:57 - 13-May-26 |
| Unknown* | 2 | €0.825 | SI Trade |
09:36:32 - 13-May-26 |
| Unknown* | 1,006 | €0.815 | SI Trade |
08:35:43 - 13-May-26 |
| Unknown* | 1,006 | €0.815 | SI Trade |
08:35:43 - 13-May-26 |
| Unknown* | 881 | €0.82 | SI Trade |
08:30:59 - 13-May-26 |
| Unknown* | 881 | €0.82 | SI Trade |
08:30:59 - 13-May-26 |
| Unknown* | 10 | €0.8225 | SI Trade |
14:04:39 - 12-May-26 |
| Unknown* | 4 | €0.82 | SI Trade |
08:44:21 - 12-May-26 |
| Unknown* | 5 | €0.825 | SI Trade |
12:45:41 - 11-May-26 |
| Unknown* | 25 | €0.83 | SI Trade |
10:21:40 - 11-May-26 |
| Unknown* | 2,000 | €0.82 | SI Trade |
09:37:29 - 11-May-26 |
| Unknown* | 988 | €0.82 | SI Trade |
09:28:11 - 11-May-26 |
| Unknown* | 988 | €0.82 | SI Trade |
09:28:11 - 11-May-26 |
| Unknown* | 50 | €0.825 | SI Trade |
09:05:49 - 11-May-26 |
| Unknown* | 125 | €0.8525 | SI Trade |
14:41:13 - 08-May-26 |
| Unknown* | 12 | €0.855 | SI Trade |
14:22:33 - 08-May-26 |
| Unknown* | 12 | €0.855 | SI Trade |
14:22:27 - 08-May-26 |
| Unknown* | 12 | €0.855 | SI Trade |
14:22:19 - 08-May-26 |
| Unknown* | 12 | €0.855 | SI Trade |
14:22:14 - 08-May-26 |
| Unknown* | 12 | €0.855 | SI Trade |
14:22:10 - 08-May-26 |
| Unknown* | 12 | €0.855 | SI Trade |
14:22:07 - 08-May-26 |
| Unknown* | 2,471 | €0.865 | SI Trade |
12:08:04 - 08-May-26 |
| Unknown* | 800 | €0.855 | SI Trade |
11:02:57 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:58 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:55 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:50 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:47 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:44 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:40 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:37 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:35 - 08-May-26 |
| Unknown* | 12 | €0.875 | SI Trade |
08:33:33 - 08-May-26 |
| Unknown* | 2,060 | €0.87 | SI Trade |
08:01:22 - 08-May-26 |
| Unknown* | 10 | €0.855 | SI Trade |
13:56:00 - 07-May-26 |
| Unknown* | 50 | €0.8575 | SI Trade |
13:04:56 - 07-May-26 |
| Unknown* | 23 | €0.86 | SI Trade |
12:48:26 - 07-May-26 |
| Unknown* | 30 | €0.8575 | SI Trade |
12:45:07 - 07-May-26 |
| Unknown* | 8 | €0.8575 | SI Trade |
12:34:53 - 07-May-26 |
| Unknown* | 8 | €0.8575 | SI Trade |
12:34:45 - 07-May-26 |
| Unknown* | 8 | €0.8575 | SI Trade |
12:34:36 - 07-May-26 |
| Unknown* | 8 | €0.8575 | SI Trade |
12:34:28 - 07-May-26 |
| Unknown* | 8 | €0.8575 | SI Trade |
12:34:19 - 07-May-26 |