| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,151 | €0.875 | SI Trade |
09:14:06 - 08-Jul-26 |
| Unknown* | 1,151 | €0.875 | SI Trade |
09:14:06 - 08-Jul-26 |
| Unknown* | 2 | €0.8975 | SI Trade |
13:26:36 - 07-Jul-26 |
| Unknown* | 40 | €0.9025 | SI Trade |
10:59:51 - 07-Jul-26 |
| Unknown* | 1,500 | €0.895 | SI Trade |
10:19:08 - 07-Jul-26 |
| Unknown* | 3 | €0.895 | SI Trade |
14:06:30 - 06-Jul-26 |
| Unknown* | 4 | €0.89 | SI Trade |
12:53:17 - 06-Jul-26 |
| Unknown* | 1,000 | €0.89 | SI Trade |
12:53:09 - 06-Jul-26 |
| Unknown* | 627 | €0.895 | SI Trade |
16:10:00 - 03-Jul-26 |
| Unknown* | 627 | €0.895 | OTC Trade |
16:10:00 - 03-Jul-26 |
| Unknown* | 436 | €0.875 | Negotiated Trade |
11:29:44 - 03-Jul-26 |
| Unknown* | 1,000 | €0.885 | SI Trade |
09:00:27 - 03-Jul-26 |
| Unknown* | 5 | €0.885 | SI Trade |
08:35:29 - 03-Jul-26 |
| Unknown* | 3,500 | €0.885 | SI Trade |
10:39:56 - 02-Jul-26 |
| Unknown* | 786 | €0.87 | SI Trade |
16:07:12 - 01-Jul-26 |
| Unknown* | 786 | €0.87 | SI Trade |
16:07:12 - 01-Jul-26 |
| Unknown* | 8 | €0.87 | SI Trade |
15:19:10 - 30-Jun-26 |
| Unknown* | 8 | €0.87 | SI Trade |
15:19:10 - 30-Jun-26 |
| Unknown* | 16 | €0.88 | SI Trade |
16:27:27 - 29-Jun-26 |
| Unknown* | 16 | €0.88 | SI Trade |
16:27:27 - 29-Jun-26 |
| Unknown* | 4,072 | €0.915 | SI Trade |
14:47:06 - 29-Jun-26 |
| Unknown* | 231 | €0.89 | SI Trade |
16:08:35 - 26-Jun-26 |
| Unknown* | 231 | €0.89 | SI Trade |
16:08:35 - 26-Jun-26 |
| Unknown* | 28,274 | €0.895 | SI Trade |
10:27:59 - 25-Jun-26 |
| Unknown* | 2 | €0.86 | SI Trade |
14:53:54 - 24-Jun-26 |
| Unknown* | 5 | €0.86 | SI Trade |
14:51:28 - 24-Jun-26 |
| Unknown* | 2 | €0.86 | SI Trade |
12:50:35 - 24-Jun-26 |
| Unknown* | 2 | €0.875 | SI Trade |
08:15:02 - 24-Jun-26 |
| Unknown* | 775 | €0.9025 | SI Trade |
16:26:31 - 23-Jun-26 |
| Unknown* | 757 | €0.9025 | SI Trade |
16:18:06 - 23-Jun-26 |
| Unknown* | 758 | €0.9025 | SI Trade |
16:07:54 - 23-Jun-26 |
| Unknown* | 769 | €0.9025 | SI Trade |
15:41:39 - 23-Jun-26 |
| Unknown* | 807 | €0.9025 | SI Trade |
15:27:09 - 23-Jun-26 |
| Unknown* | 697 | €0.9025 | SI Trade |
15:04:56 - 23-Jun-26 |
| Unknown* | 517 | €0.90 | SI Trade |
14:42:42 - 23-Jun-26 |
| Unknown* | 7,000 | €0.925 | SI Trade |
11:56:09 - 23-Jun-26 |
| Unknown* | 805 | €0.885 | SI Trade |
11:26:04 - 23-Jun-26 |
| Unknown* | 805 | €0.885 | SI Trade |
11:26:04 - 23-Jun-26 |
| Unknown* | 790 | €0.885 | SI Trade |
11:22:25 - 23-Jun-26 |
| Unknown* | 790 | €0.885 | SI Trade |
11:22:25 - 23-Jun-26 |
| Unknown* | 810 | €0.885 | SI Trade |
11:22:23 - 23-Jun-26 |
| Unknown* | 810 | €0.885 | SI Trade |
11:22:23 - 23-Jun-26 |
| Unknown* | 718 | €0.88 | SI Trade |
10:57:23 - 23-Jun-26 |
| Unknown* | 718 | €0.88 | SI Trade |
10:57:23 - 23-Jun-26 |
| Unknown* | 810 | €0.88 | SI Trade |
10:51:03 - 23-Jun-26 |
| Unknown* | 810 | €0.88 | SI Trade |
10:51:03 - 23-Jun-26 |
| Unknown* | 810 | €0.88 | SI Trade |
10:45:08 - 23-Jun-26 |
| Unknown* | 783 | €0.88 | SI Trade |
10:27:39 - 23-Jun-26 |
| Unknown* | 783 | €0.89 | SI Trade |
10:22:09 - 23-Jun-26 |
| Unknown* | 783 | €0.89 | SI Trade |
10:22:09 - 23-Jun-26 |
| Unknown* | 794 | €0.885 | SI Trade |
10:18:13 - 23-Jun-26 |
| Unknown* | 794 | €0.885 | SI Trade |
10:18:13 - 23-Jun-26 |
| Unknown* | 798 | €0.87 | SI Trade |
10:14:16 - 23-Jun-26 |
| Unknown* | 798 | €0.87 | SI Trade |
10:14:16 - 23-Jun-26 |
| Unknown* | 238 | €0.87 | SI Trade |
10:01:28 - 23-Jun-26 |
| Unknown* | 238 | €0.87 | SI Trade |
10:01:28 - 23-Jun-26 |
| Unknown* | 238 | €0.87 | SI Trade |
10:01:25 - 23-Jun-26 |
| Unknown* | 238 | €0.87 | SI Trade |
10:01:25 - 23-Jun-26 |
| Unknown* | 775 | €0.855 | SI Trade |
14:45:34 - 22-Jun-26 |
| Unknown* | 815 | €0.85 | SI Trade |
11:42:12 - 22-Jun-26 |
| Unknown* | 815 | €0.85 | SI Trade |
11:10:57 - 22-Jun-26 |
| Unknown* | 690 | €0.84 | SI Trade |
15:59:20 - 19-Jun-26 |
| Unknown* | 797 | €0.84 | SI Trade |
15:52:31 - 19-Jun-26 |
| Unknown* | 758 | €0.84 | SI Trade |
15:10:10 - 19-Jun-26 |
| Unknown* | 896 | €0.84 | SI Trade |
13:12:00 - 19-Jun-26 |
| Unknown* | 896 | €0.84 | SI Trade |
13:12:00 - 19-Jun-26 |
| Unknown* | 702 | €0.83 | SI Trade |
12:56:50 - 19-Jun-26 |
| Unknown* | 702 | €0.83 | SI Trade |
12:56:50 - 19-Jun-26 |
| Unknown* | 10 | €0.835 | SI Trade |
12:53:56 - 19-Jun-26 |
| Unknown* | 687 | €0.835 | SI Trade |
11:54:32 - 19-Jun-26 |
| Unknown* | 687 | €0.835 | SI Trade |
11:54:32 - 19-Jun-26 |
| Unknown* | 20 | €0.835 | SI Trade |
11:32:35 - 19-Jun-26 |
| Unknown* | 868 | €0.84 | SI Trade |
11:03:23 - 19-Jun-26 |
| Unknown* | 868 | €0.84 | SI Trade |
11:03:23 - 19-Jun-26 |
| Unknown* | 713 | €0.8375 | SI Trade |
10:50:27 - 19-Jun-26 |
| Unknown* | 713 | €0.8375 | SI Trade |
10:50:27 - 19-Jun-26 |
| Unknown* | 852 | €0.8375 | SI Trade |
10:50:19 - 19-Jun-26 |
| Unknown* | 852 | €0.8375 | SI Trade |
10:50:19 - 19-Jun-26 |
| Unknown* | 711 | €0.835 | SI Trade |
10:43:09 - 19-Jun-26 |
| Unknown* | 692 | €0.835 | SI Trade |
10:08:14 - 19-Jun-26 |
| Unknown* | 692 | €0.835 | SI Trade |
10:08:14 - 19-Jun-26 |
| Unknown* | 1,365 | €0.835 | SI Trade |
09:58:25 - 19-Jun-26 |
| Unknown* | 1,365 | €0.835 | SI Trade |
09:58:25 - 19-Jun-26 |
| Unknown* | 1,280 | €0.835 | SI Trade |
09:58:18 - 19-Jun-26 |
| Unknown* | 1,280 | €0.835 | SI Trade |
09:58:18 - 19-Jun-26 |
| Unknown* | 1,280 | €0.83 | SI Trade |
09:58:00 - 19-Jun-26 |
| Unknown* | 1,280 | €0.83 | SI Trade |
09:58:00 - 19-Jun-26 |
| Unknown* | 20 | €0.835 | SI Trade |
08:22:45 - 19-Jun-26 |
| Unknown* | 20 | €0.83 | SI Trade |
13:27:54 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:27:41 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:27:38 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:12:50 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:12:46 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:12:43 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:12:35 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:12:32 - 18-Jun-26 |
| Unknown* | 13 | €0.83 | SI Trade |
13:12:29 - 18-Jun-26 |
| Unknown* | 719 | €0.835 | SI Trade |
11:46:41 - 18-Jun-26 |
| Unknown* | 719 | €0.835 | SI Trade |
11:46:41 - 18-Jun-26 |
| Unknown* | 864 | €0.835 | SI Trade |
11:29:32 - 18-Jun-26 |
| Unknown* | 863 | €0.835 | SI Trade |
11:27:12 - 18-Jun-26 |
| Unknown* | 726 | €0.835 | SI Trade |
10:17:29 - 18-Jun-26 |
| Unknown* | 726 | €0.835 | SI Trade |
10:17:29 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:05:15 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:05:10 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:04:58 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:04:52 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:04:41 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:04:37 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:04:25 - 18-Jun-26 |
| Unknown* | 13 | €0.835 | SI Trade |
10:03:33 - 18-Jun-26 |
| Unknown* | 686 | €0.84 | SI Trade |
09:41:19 - 18-Jun-26 |
| Unknown* | 686 | €0.84 | SI Trade |
09:41:19 - 18-Jun-26 |
| Unknown* | 776 | €0.84 | SI Trade |
16:06:32 - 17-Jun-26 |
| Unknown* | 150 | €0.84 | SI Trade |
14:50:51 - 17-Jun-26 |
| Unknown* | 2 | €0.83 | SI Trade |
12:57:05 - 17-Jun-26 |
| Unknown* | 757 | €0.84 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 757 | €0.84 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 694 | €0.835 | SI Trade |
10:17:22 - 17-Jun-26 |
| Unknown* | 694 | €0.835 | SI Trade |
10:17:22 - 17-Jun-26 |
| Unknown* | 750 | €0.835 | SI Trade |
10:16:35 - 17-Jun-26 |
| Unknown* | 750 | €0.835 | SI Trade |
10:16:35 - 17-Jun-26 |
| Unknown* | 762 | €0.83 | SI Trade |
10:16:21 - 17-Jun-26 |
| Unknown* | 762 | €0.83 | SI Trade |
10:16:21 - 17-Jun-26 |
| Unknown* | 25 | €0.84 | SI Trade |
09:54:40 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:42:09 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:42:04 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:58 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:51 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:39 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:36 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:32 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:30 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:27 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:23 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:18 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:15 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:41:09 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:36:23 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:36:20 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:36:18 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:33 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:29 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:25 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:21 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:17 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:14 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:11 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:35:06 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:59 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:57 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:52 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:48 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:46 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:43 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:40 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:38 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:35 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:33 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:30 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:28 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:25 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:23 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:20 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:18 - 17-Jun-26 |
| Unknown* | 12 | €0.8375 | SI Trade |
09:34:12 - 17-Jun-26 |
| Unknown* | 737 | €0.84 | SI Trade |
09:14:12 - 17-Jun-26 |
| Unknown* | 737 | €0.84 | SI Trade |
09:14:12 - 17-Jun-26 |
| Unknown* | 682 | €0.84 | SI Trade |
08:46:30 - 17-Jun-26 |
| Unknown* | 682 | €0.84 | SI Trade |
08:46:30 - 17-Jun-26 |
| Unknown* | 110 | €0.84 | SI Trade |
08:24:17 - 17-Jun-26 |
| Unknown* | 12 | €0.84 | SI Trade |
08:23:13 - 17-Jun-26 |
| Unknown* | 12 | €0.84 | SI Trade |
08:23:09 - 17-Jun-26 |
| Unknown* | 661 | €0.83475 | Currency Conversion Negotiated Trade |
09:15:39 - 16-Jun-26 |
| Unknown* | 685 | €0.84 | SI Trade |
09:04:31 - 16-Jun-26 |
| Unknown* | 10 | €0.86 | SI Trade |
15:30:52 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:24 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:15 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:09 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:21:02 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:51 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:44 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:38 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:33 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:28 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:21 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:16 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:09 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:04 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:20:00 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:54 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:50 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:46 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:43 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:33 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:30 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:25 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:23 - 15-Jun-26 |
| Unknown* | 12 | €0.865 | SI Trade |
14:19:20 - 15-Jun-26 |
| Unknown* | 20 | €0.87 | SI Trade |
10:26:11 - 15-Jun-26 |