Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 7,129
6th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 1,007
3rd Jul 2026 (Fri) 0.885 0.895 0.885 0.895 2,695
2nd Jul 2026 (Thu) 0.87 0.885 0.87 0.885 3,500
1st Jul 2026 (Wed) 0.87 0.87 0.87 0.87 1,572
30th Jun 2026 (Tue) 0.88 0.88 0.87 0.87 16
29th Jun 2026 (Mon) 0.89 0.89 0.88 0.88 4,104
26th Jun 2026 (Fri) 0.86 0.89 0.86 0.89 462
25th Jun 2026 (Thu) 0.86 0.86 0.86 0.86 0
24th Jun 2026 (Wed) 0.9025 0.9025 0.86 0.86 11
23rd Jun 2026 (Tue) 0.855 0.9025 0.855 0.9025 27,241
22nd Jun 2026 (Mon) 0.84 0.855 0.84 0.855 2,405
19th Jun 2026 (Fri) 0.83 0.84 0.83 0.84 21,676
18th Jun 2026 (Thu) 0.84 0.84 0.83 0.83 6,217
17th Jun 2026 (Wed) 0.83475 0.84 0.83475 0.84 10,355
16th Jun 2026 (Tue) 0.86 0.86 0.83475 0.83475 1,346
15th Jun 2026 (Mon) 0.88 0.88 0.86 0.86 706
12th Jun 2026 (Fri) 0.8675 0.88 0.8675 0.88 52,434
11th Jun 2026 (Thu) 0.865 0.8675 0.865 0.8675 132
10th Jun 2026 (Wed) 0.89 0.89 0.865 0.865 3,638
9th Jun 2026 (Tue) 0.895 0.895 0.89 0.89 7,378
8th Jun 2026 (Mon) 0.915 0.915 0.895 0.895 12,619
5th Jun 2026 (Fri) 0.915 0.915 0.915 0.915 18,916
4th Jun 2026 (Thu) 0.905 0.915 0.905 0.915 3,209
3rd Jun 2026 (Wed) 0.9125 0.9125 0.905 0.905 1,312
2nd Jun 2026 (Tue) 0.9275 0.9275 0.9125 0.9125 739
1st Jun 2026 (Mon) 0.92 0.9275 0.92 0.9275 800
29th May 2026 (Fri) 0.92 0.92 0.92 0.92 0
28th May 2026 (Thu) 0.90 0.92 0.90 0.92 3,775
27th May 2026 (Wed) 0.91 0.91 0.90 0.90 1,712
26th May 2026 (Tue) 0.91 0.91 0.91 0.91 7,350
25th May 2026 (Mon) 0.91 0.91 0.91 0.91 0
22nd May 2026 (Fri) 0.9225 0.9225 0.91 0.91 11,773
21st May 2026 (Thu) 0.9175 0.9225 0.9175 0.9225 1,620
20th May 2026 (Wed) 0.8975 0.9175 0.8975 0.9175 16,507
19th May 2026 (Tue) 0.945 0.945 0.8975 0.8975 4,385
18th May 2026 (Mon) 0.945 0.945 0.945 0.945 19,608
15th May 2026 (Fri) 0.92 0.945 0.92 0.945 36,180
14th May 2026 (Thu) 0.79 0.92 0.79 0.92 151,391
13th May 2026 (Wed) 0.8225 0.8225 0.79 0.79 7,801
12th May 2026 (Tue) 0.825 0.825 0.8225 0.8225 14
11th May 2026 (Mon) 0.8525 0.8525 0.825 0.825 4,056
8th May 2026 (Fri) 0.855 0.855 0.8525 0.8525 5,636
FTSE 100 Latest
Value10,539.14
Change-126.74