| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 0.915 | 0.915 | 0.875 | 0.875 | 3,263 |
| 4th May 2026 (Mon) | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 1st May 2026 (Fri) | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 30th Apr 2026 (Thu) | 0.9375 | 0.9375 | 0.915 | 0.915 | 2,354 |
| 29th Apr 2026 (Wed) | 0.9525 | 0.9525 | 0.9375 | 0.9375 | 202,058 |
| 28th Apr 2026 (Tue) | 0.95 | 0.9525 | 0.95 | 0.9525 | 5,292 |
| 27th Apr 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 57,231 |
| 24th Apr 2026 (Fri) | 0.985 | 0.985 | 0.95 | 0.95 | 10,001 |
| 23rd Apr 2026 (Thu) | 1.005 | 1.005 | 0.985 | 0.985 | 5,008 |
| 22nd Apr 2026 (Wed) | 0.9775 | 1.005 | 0.9775 | 1.005 | 14,938 |
| 21st Apr 2026 (Tue) | 0.98 | 0.98 | 0.9775 | 0.9775 | 5,599 |
| 20th Apr 2026 (Mon) | 1.00 | 1.00 | 0.98 | 0.98 | 10,114 |
| 17th Apr 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 16,581 |
| 16th Apr 2026 (Thu) | 0.9275 | 1.02 | 0.9275 | 1.02 | 71,762 |
| 15th Apr 2026 (Wed) | 0.93 | 0.93 | 0.9275 | 0.9275 | 5,958 |
| 14th Apr 2026 (Tue) | 0.935 | 0.935 | 0.93 | 0.93 | 15,685 |
| 13th Apr 2026 (Mon) | 0.90 | 0.935 | 0.90 | 0.935 | 5,263 |
| 10th Apr 2026 (Fri) | 0.94 | 0.94 | 0.90 | 0.90 | 159,083 |
| 9th Apr 2026 (Thu) | 0.93 | 0.94 | 0.93 | 0.94 | 11,336 |
| 8th Apr 2026 (Wed) | 1.105 | 1.105 | 0.93 | 0.93 | 21,107 |
| 7th Apr 2026 (Tue) | 1.293 | 1.293 | 1.105 | 1.105 | 9,943 |
| 6th Apr 2026 (Mon) | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 3rd Apr 2026 (Fri) | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 2nd Apr 2026 (Thu) | 1.292 | 1.293 | 1.292 | 1.293 | 1,221 |
| 1st Apr 2026 (Wed) | 1.397 | 1.397 | 1.292 | 1.292 | 26,414 |
| 31st Mar 2026 (Tue) | 1.404 | 1.404 | 1.397 | 1.397 | 5,156 |
| 30th Mar 2026 (Mon) | 1.478 | 1.478 | 1.404 | 1.404 | 2,648 |
| 27th Mar 2026 (Fri) | 1.468 | 1.478 | 1.468 | 1.478 | 3,607 |
| 26th Mar 2026 (Thu) | 1.547 | 1.547 | 1.468 | 1.468 | 2,997 |
| 25th Mar 2026 (Wed) | 1.54 | 1.547 | 1.54 | 1.547 | 19,383 |
| 24th Mar 2026 (Tue) | 1.526 | 1.54 | 1.526 | 1.54 | 52,205 |
| 23rd Mar 2026 (Mon) | 1.596 | 1.596 | 1.526 | 1.526 | 5,520 |
| 20th Mar 2026 (Fri) | 1.50 | 1.596 | 1.50 | 1.596 | 91,689 |
| 19th Mar 2026 (Thu) | 1.430496 | 1.50 | 1.430496 | 1.50 | 31,328 |
| 18th Mar 2026 (Wed) | 1.456 | 1.456 | 1.430496 | 1.430496 | 63,209 |
| 17th Mar 2026 (Tue) | 1.763 | 1.763 | 1.456 | 1.456 | 50,465 |
| 16th Mar 2026 (Mon) | 1.378 | 1.763 | 1.378 | 1.763 | 29,796 |
| 13th Mar 2026 (Fri) | 1.256 | 1.378 | 1.256 | 1.378 | 29,709 |
| 12th Mar 2026 (Thu) | 1.08 | 1.256 | 1.08 | 1.256 | 62,108 |
| 11th Mar 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 16,250 |
| 10th Mar 2026 (Tue) | 1.016 | 1.08 | 1.016 | 1.08 | 150,584 |
| 9th Mar 2026 (Mon) | 0.8815 | 1.016 | 0.8815 | 1.016 | 33,626 |
| 6th Mar 2026 (Fri) | 0.904 | 0.904 | 0.8815 | 0.8815 | 108,060 |