Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.86 0.86 0.83475 0.83475 1,346
15th Jun 2026 (Mon) 0.88 0.88 0.86 0.86 706
12th Jun 2026 (Fri) 0.8675 0.88 0.8675 0.88 52,434
11th Jun 2026 (Thu) 0.865 0.8675 0.865 0.8675 132
10th Jun 2026 (Wed) 0.89 0.89 0.865 0.865 3,638
9th Jun 2026 (Tue) 0.895 0.895 0.89 0.89 7,378
8th Jun 2026 (Mon) 0.915 0.915 0.895 0.895 12,619
5th Jun 2026 (Fri) 0.915 0.915 0.915 0.915 18,916
4th Jun 2026 (Thu) 0.905 0.915 0.905 0.915 3,209
3rd Jun 2026 (Wed) 0.9125 0.9125 0.905 0.905 1,312
2nd Jun 2026 (Tue) 0.9275 0.9275 0.9125 0.9125 739
1st Jun 2026 (Mon) 0.92 0.9275 0.92 0.9275 800
29th May 2026 (Fri) 0.92 0.92 0.92 0.92 0
28th May 2026 (Thu) 0.90 0.92 0.90 0.92 3,775
27th May 2026 (Wed) 0.91 0.91 0.90 0.90 1,712
26th May 2026 (Tue) 0.91 0.91 0.91 0.91 7,350
25th May 2026 (Mon) 0.91 0.91 0.91 0.91 0
22nd May 2026 (Fri) 0.9225 0.9225 0.91 0.91 11,773
21st May 2026 (Thu) 0.9175 0.9225 0.9175 0.9225 1,620
20th May 2026 (Wed) 0.8975 0.9175 0.8975 0.9175 16,507
19th May 2026 (Tue) 0.945 0.945 0.8975 0.8975 4,385
18th May 2026 (Mon) 0.945 0.945 0.945 0.945 19,608
15th May 2026 (Fri) 0.92 0.945 0.92 0.945 36,180
14th May 2026 (Thu) 0.79 0.92 0.79 0.92 151,391
13th May 2026 (Wed) 0.8225 0.8225 0.79 0.79 7,801
12th May 2026 (Tue) 0.825 0.825 0.8225 0.8225 14
11th May 2026 (Mon) 0.8525 0.8525 0.825 0.825 4,056
8th May 2026 (Fri) 0.855 0.855 0.8525 0.8525 5,636
7th May 2026 (Thu) 0.88 0.88 0.855 0.855 6,204
6th May 2026 (Wed) 0.875 0.88 0.875 0.88 5,724
5th May 2026 (Tue) 0.915 0.915 0.875 0.875 3,263
4th May 2026 (Mon) 0.915 0.915 0.915 0.915 0
1st May 2026 (Fri) 0.915 0.915 0.915 0.915 0
30th Apr 2026 (Thu) 0.9375 0.9375 0.915 0.915 2,354
29th Apr 2026 (Wed) 0.9525 0.9525 0.9375 0.9375 202,058
28th Apr 2026 (Tue) 0.95 0.9525 0.95 0.9525 5,292
27th Apr 2026 (Mon) 0.95 0.95 0.95 0.95 57,231
24th Apr 2026 (Fri) 0.985 0.985 0.95 0.95 10,001
23rd Apr 2026 (Thu) 1.005 1.005 0.985 0.985 5,008
22nd Apr 2026 (Wed) 0.9775 1.005 0.9775 1.005 14,938
21st Apr 2026 (Tue) 0.98 0.98 0.9775 0.9775 5,599
20th Apr 2026 (Mon) 1.00 1.00 0.98 0.98 10,114
17th Apr 2026 (Fri) 1.02 1.02 1.00 1.00 16,581
FTSE 100 Latest
Value10,500.28
Change6.07