Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.8675 0.8675 0.86 0.86 13
27th Jul 2026 (Mon) 0.875 0.875 0.8675 0.8675 28
24th Jul 2026 (Fri) 0.875 0.875 0.875 0.875 0
23rd Jul 2026 (Thu) 0.875 0.875 0.875 0.875 0
22nd Jul 2026 (Wed) 0.90 0.90 0.875 0.875 86
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
17th Jul 2026 (Fri) 0.91 0.91 0.90 0.90 2,448
16th Jul 2026 (Thu) 0.895 0.91 0.895 0.91 2,038
15th Jul 2026 (Wed) 0.895 0.895 0.895 0.895 0
14th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 0
13th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 100
10th Jul 2026 (Fri) 0.895 0.895 0.895 0.895 0
9th Jul 2026 (Thu) 0.875 0.895 0.875 0.895 3
8th Jul 2026 (Wed) 0.895 0.895 0.875 0.875 2,302
7th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 7,129
6th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 1,007
3rd Jul 2026 (Fri) 0.885 0.895 0.885 0.895 2,695
2nd Jul 2026 (Thu) 0.87 0.885 0.87 0.885 3,500
1st Jul 2026 (Wed) 0.87 0.87 0.87 0.87 1,572
30th Jun 2026 (Tue) 0.88 0.88 0.87 0.87 16
29th Jun 2026 (Mon) 0.89 0.89 0.88 0.88 4,104
26th Jun 2026 (Fri) 0.86 0.89 0.86 0.89 462
25th Jun 2026 (Thu) 0.86 0.86 0.86 0.86 0
24th Jun 2026 (Wed) 0.9025 0.9025 0.86 0.86 11
23rd Jun 2026 (Tue) 0.855 0.9025 0.855 0.9025 27,241
22nd Jun 2026 (Mon) 0.84 0.855 0.84 0.855 2,405
19th Jun 2026 (Fri) 0.83 0.84 0.83 0.84 21,676
18th Jun 2026 (Thu) 0.84 0.84 0.83 0.83 6,217
17th Jun 2026 (Wed) 0.83475 0.84 0.83475 0.84 10,355
16th Jun 2026 (Tue) 0.86 0.86 0.83475 0.83475 1,346
15th Jun 2026 (Mon) 0.88 0.88 0.86 0.86 706
12th Jun 2026 (Fri) 0.8675 0.88 0.8675 0.88 52,434
11th Jun 2026 (Thu) 0.865 0.8675 0.865 0.8675 132
10th Jun 2026 (Wed) 0.89 0.89 0.865 0.865 3,638
9th Jun 2026 (Tue) 0.895 0.895 0.89 0.89 7,378
8th Jun 2026 (Mon) 0.915 0.915 0.895 0.895 12,619
5th Jun 2026 (Fri) 0.915 0.915 0.915 0.915 18,916
4th Jun 2026 (Thu) 0.905 0.915 0.905 0.915 3,209
3rd Jun 2026 (Wed) 0.9125 0.9125 0.905 0.905 1,312
2nd Jun 2026 (Tue) 0.9275 0.9275 0.9125 0.9125 739
1st Jun 2026 (Mon) 0.92 0.9275 0.92 0.9275 800
29th May 2026 (Fri) 0.92 0.92 0.92 0.92 0
FTSE 100 Latest
Value10,908.41
Change37.39