Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 0.505 0.505 0.495 0.495 12,124
20th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
19th Oct 2026 (Mon) 0.505 0.505 0.505 0.505 0
16th Oct 2026 (Fri) 0.505 0.505 0.505 0.505 0
15th Oct 2026 (Thu) 0.505 0.505 0.505 0.505 0
14th Oct 2026 (Wed) 0.505 0.505 0.505 0.505 0
13th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
12th Oct 2026 (Mon) 0.56 0.56 0.505 0.505 5,000
9th Oct 2026 (Fri) 0.56 0.56 0.56 0.56 0
8th Oct 2026 (Thu) 0.56 0.56 0.56 0.56 850
7th Oct 2026 (Wed) 0.56 0.56 0.56 0.56 200
6th Oct 2026 (Tue) 0.56 0.56 0.56 0.56 0
5th Oct 2026 (Mon) 0.56 0.56 0.56 0.56 0
2nd Oct 2026 (Fri) 0.585 0.585 0.56 0.56 216
1st Oct 2026 (Thu) 0.605 0.605 0.585 0.585 2
30th Sep 2026 (Wed) 0.635 0.635 0.605 0.605 14,337
29th Sep 2026 (Tue) 0.67 0.67 0.635 0.635 6,419
28th Sep 2026 (Mon) 0.74 0.74 0.67 0.67 19,799
25th Sep 2026 (Fri) 0.80 0.80 0.74 0.74 9,214
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
22nd Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 0
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
16th Sep 2026 (Wed) 0.795 0.80 0.795 0.80 15,000
15th Sep 2026 (Tue) 0.815 0.815 0.795 0.795 12,497
14th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 6
11th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 2
10th Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
9th Sep 2026 (Wed) 0.815 0.815 0.815 0.815 2
8th Sep 2026 (Tue) 0.815 0.815 0.815 0.815 0
7th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 0
4th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 0
3rd Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
2nd Sep 2026 (Wed) 0.82 0.82 0.815 0.815 625
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
31st Aug 2026 (Mon) 0.845 0.845 0.845 0.845 0
28th Aug 2026 (Fri) 0.83 0.845 0.83 0.845 869
27th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
26th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 0
25th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 0
24th Aug 2026 (Mon) 0.835 0.835 0.83 0.83 1
FTSE 100 Latest
Value10,685.98
Change-66.90