Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
14th Aug 2026 (Fri) 0.8375 0.8375 0.8375 0.8375 0
13th Aug 2026 (Thu) 0.8375 0.8375 0.8375 0.8375 0
12th Aug 2026 (Wed) 0.8375 0.8375 0.8375 0.8375 0
11th Aug 2026 (Tue) 0.83 0.8375 0.83 0.8375 392
10th Aug 2026 (Mon) 0.825 0.83 0.825 0.83 0
7th Aug 2026 (Fri) 0.825 0.825 0.825 0.825 0
6th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
5th Aug 2026 (Wed) 0.835 0.835 0.825 0.825 65
4th Aug 2026 (Tue) 0.835 0.835 0.835 0.835 98
3rd Aug 2026 (Mon) 0.855 0.855 0.835 0.835 1,019
31st Jul 2026 (Fri) 0.85 0.855 0.85 0.855 388
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 178
29th Jul 2026 (Wed) 0.86 0.86 0.85 0.85 2,507
28th Jul 2026 (Tue) 0.8675 0.8675 0.86 0.86 13
27th Jul 2026 (Mon) 0.875 0.875 0.8675 0.8675 28
24th Jul 2026 (Fri) 0.875 0.875 0.875 0.875 0
23rd Jul 2026 (Thu) 0.875 0.875 0.875 0.875 0
22nd Jul 2026 (Wed) 0.90 0.90 0.875 0.875 86
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
17th Jul 2026 (Fri) 0.91 0.91 0.90 0.90 2,448
16th Jul 2026 (Thu) 0.895 0.91 0.895 0.91 2,038
15th Jul 2026 (Wed) 0.895 0.895 0.895 0.895 0
14th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 0
13th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 100
10th Jul 2026 (Fri) 0.895 0.895 0.895 0.895 0
9th Jul 2026 (Thu) 0.875 0.895 0.875 0.895 3
8th Jul 2026 (Wed) 0.895 0.895 0.875 0.875 2,302
7th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 7,129
6th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 1,007
3rd Jul 2026 (Fri) 0.885 0.895 0.885 0.895 2,695
2nd Jul 2026 (Thu) 0.87 0.885 0.87 0.885 3,500
1st Jul 2026 (Wed) 0.87 0.87 0.87 0.87 1,572
30th Jun 2026 (Tue) 0.88 0.88 0.87 0.87 16
29th Jun 2026 (Mon) 0.89 0.89 0.88 0.88 4,104
26th Jun 2026 (Fri) 0.86 0.89 0.86 0.89 462
25th Jun 2026 (Thu) 0.86 0.86 0.86 0.86 0
24th Jun 2026 (Wed) 0.9025 0.9025 0.86 0.86 11
23rd Jun 2026 (Tue) 0.855 0.9025 0.855 0.9025 27,241
22nd Jun 2026 (Mon) 0.84 0.855 0.84 0.855 2,405
19th Jun 2026 (Fri) 0.83 0.84 0.83 0.84 21,676
FTSE 100 Latest
Value10,743.35
Change15.31