Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 0.49 0.49 0.49 0.49 50
11th Nov 2026 (Wed) 0.494 0.494 0.49 0.49 10,793
10th Nov 2026 (Tue) 0.496 0.496 0.494 0.494 11,240
9th Nov 2026 (Mon) 0.474 0.496 0.474 0.496 1,000
6th Nov 2026 (Fri) 0.474 0.474 0.474 0.474 0
5th Nov 2026 (Thu) 0.498 0.498 0.474 0.474 10,006
4th Nov 2026 (Wed) 0.472 0.498 0.472 0.498 7,002
3rd Nov 2026 (Tue) 0.45 0.472 0.45 0.472 5,414
2nd Nov 2026 (Mon) 0.456 0.456 0.45 0.45 4,447
30th Oct 2026 (Fri) 0.473 0.473 0.456 0.456 15,334
29th Oct 2026 (Thu) 0.478 0.478 0.473 0.473 5,286
28th Oct 2026 (Wed) 0.48 0.48 0.478 0.478 20,012
27th Oct 2026 (Tue) 0.47 0.48 0.47 0.48 6,027
26th Oct 2026 (Mon) 0.495 0.495 0.47 0.47 1,708
23rd Oct 2026 (Fri) 0.495 0.495 0.495 0.495 0
22nd Oct 2026 (Thu) 0.495 0.495 0.495 0.495 0
21st Oct 2026 (Wed) 0.505 0.505 0.495 0.495 12,124
20th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
19th Oct 2026 (Mon) 0.505 0.505 0.505 0.505 0
16th Oct 2026 (Fri) 0.505 0.505 0.505 0.505 0
15th Oct 2026 (Thu) 0.505 0.505 0.505 0.505 0
14th Oct 2026 (Wed) 0.505 0.505 0.505 0.505 0
13th Oct 2026 (Tue) 0.505 0.505 0.505 0.505 0
12th Oct 2026 (Mon) 0.56 0.56 0.505 0.505 5,000
9th Oct 2026 (Fri) 0.56 0.56 0.56 0.56 0
8th Oct 2026 (Thu) 0.56 0.56 0.56 0.56 850
7th Oct 2026 (Wed) 0.56 0.56 0.56 0.56 200
6th Oct 2026 (Tue) 0.56 0.56 0.56 0.56 0
5th Oct 2026 (Mon) 0.56 0.56 0.56 0.56 0
2nd Oct 2026 (Fri) 0.585 0.585 0.56 0.56 216
1st Oct 2026 (Thu) 0.605 0.605 0.585 0.585 2
30th Sep 2026 (Wed) 0.635 0.635 0.605 0.605 14,337
29th Sep 2026 (Tue) 0.67 0.67 0.635 0.635 6,419
28th Sep 2026 (Mon) 0.74 0.74 0.67 0.67 19,799
25th Sep 2026 (Fri) 0.80 0.80 0.74 0.74 9,214
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
22nd Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 0
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
16th Sep 2026 (Wed) 0.795 0.80 0.795 0.80 15,000
15th Sep 2026 (Tue) 0.815 0.815 0.795 0.795 12,497
14th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 6
FTSE 100 Latest
Value10,871.14
Change35.67