Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.635 0.635 0.605 0.605 14,337
29th Sep 2026 (Tue) 0.67 0.67 0.635 0.635 6,419
28th Sep 2026 (Mon) 0.74 0.74 0.67 0.67 19,799
25th Sep 2026 (Fri) 0.80 0.80 0.74 0.74 9,214
24th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
23rd Sep 2026 (Wed) 0.80 0.80 0.80 0.80 0
22nd Sep 2026 (Tue) 0.80 0.80 0.80 0.80 0
21st Sep 2026 (Mon) 0.80 0.80 0.80 0.80 0
18th Sep 2026 (Fri) 0.80 0.80 0.80 0.80 0
17th Sep 2026 (Thu) 0.80 0.80 0.80 0.80 0
16th Sep 2026 (Wed) 0.795 0.80 0.795 0.80 15,000
15th Sep 2026 (Tue) 0.815 0.815 0.795 0.795 12,497
14th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 6
11th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 2
10th Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
9th Sep 2026 (Wed) 0.815 0.815 0.815 0.815 2
8th Sep 2026 (Tue) 0.815 0.815 0.815 0.815 0
7th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 0
4th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 0
3rd Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
2nd Sep 2026 (Wed) 0.82 0.82 0.815 0.815 625
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
31st Aug 2026 (Mon) 0.845 0.845 0.845 0.845 0
28th Aug 2026 (Fri) 0.83 0.845 0.83 0.845 869
27th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
26th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 0
25th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 0
24th Aug 2026 (Mon) 0.835 0.835 0.83 0.83 1
21st Aug 2026 (Fri) 0.84 0.84 0.835 0.835 1,622
20th Aug 2026 (Thu) 0.84 0.84 0.84 0.84 0
19th Aug 2026 (Wed) 0.86 0.86 0.84 0.84 27
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
14th Aug 2026 (Fri) 0.8375 0.8375 0.8375 0.8375 0
13th Aug 2026 (Thu) 0.8375 0.8375 0.8375 0.8375 0
12th Aug 2026 (Wed) 0.8375 0.8375 0.8375 0.8375 0
11th Aug 2026 (Tue) 0.83 0.8375 0.83 0.8375 392
10th Aug 2026 (Mon) 0.825 0.83 0.825 0.83 0
7th Aug 2026 (Fri) 0.825 0.825 0.825 0.825 0
6th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
5th Aug 2026 (Wed) 0.835 0.835 0.825 0.825 65
4th Aug 2026 (Tue) 0.835 0.835 0.835 0.835 98
3rd Aug 2026 (Mon) 0.855 0.855 0.835 0.835 1,019
FTSE 100 Latest
Value10,484.73
Change-121.27