Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soltec Power Ho (0AC5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 0.815 0.815 0.815 0.815 2
8th Sep 2026 (Tue) 0.815 0.815 0.815 0.815 0
7th Sep 2026 (Mon) 0.815 0.815 0.815 0.815 0
4th Sep 2026 (Fri) 0.815 0.815 0.815 0.815 0
3rd Sep 2026 (Thu) 0.815 0.815 0.815 0.815 0
2nd Sep 2026 (Wed) 0.82 0.82 0.815 0.815 625
1st Sep 2026 (Tue) 0.845 0.845 0.82 0.82 1,640
31st Aug 2026 (Mon) 0.845 0.845 0.845 0.845 0
28th Aug 2026 (Fri) 0.83 0.845 0.83 0.845 869
27th Aug 2026 (Thu) 0.83 0.83 0.83 0.83 0
26th Aug 2026 (Wed) 0.83 0.83 0.83 0.83 0
25th Aug 2026 (Tue) 0.83 0.83 0.83 0.83 0
24th Aug 2026 (Mon) 0.835 0.835 0.83 0.83 1
21st Aug 2026 (Fri) 0.84 0.84 0.835 0.835 1,622
20th Aug 2026 (Thu) 0.84 0.84 0.84 0.84 0
19th Aug 2026 (Wed) 0.86 0.86 0.84 0.84 27
18th Aug 2026 (Tue) 0.86 0.86 0.86 0.86 0
17th Aug 2026 (Mon) 0.8375 0.86 0.8375 0.86 2,338
14th Aug 2026 (Fri) 0.8375 0.8375 0.8375 0.8375 0
13th Aug 2026 (Thu) 0.8375 0.8375 0.8375 0.8375 0
12th Aug 2026 (Wed) 0.8375 0.8375 0.8375 0.8375 0
11th Aug 2026 (Tue) 0.83 0.8375 0.83 0.8375 392
10th Aug 2026 (Mon) 0.825 0.83 0.825 0.83 0
7th Aug 2026 (Fri) 0.825 0.825 0.825 0.825 0
6th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
5th Aug 2026 (Wed) 0.835 0.835 0.825 0.825 65
4th Aug 2026 (Tue) 0.835 0.835 0.835 0.835 98
3rd Aug 2026 (Mon) 0.855 0.855 0.835 0.835 1,019
31st Jul 2026 (Fri) 0.85 0.855 0.85 0.855 388
30th Jul 2026 (Thu) 0.85 0.85 0.85 0.85 178
29th Jul 2026 (Wed) 0.86 0.86 0.85 0.85 2,507
28th Jul 2026 (Tue) 0.8675 0.8675 0.86 0.86 13
27th Jul 2026 (Mon) 0.875 0.875 0.8675 0.8675 28
24th Jul 2026 (Fri) 0.875 0.875 0.875 0.875 0
23rd Jul 2026 (Thu) 0.875 0.875 0.875 0.875 0
22nd Jul 2026 (Wed) 0.90 0.90 0.875 0.875 86
21st Jul 2026 (Tue) 0.90 0.90 0.90 0.90 0
20th Jul 2026 (Mon) 0.90 0.90 0.90 0.90 0
17th Jul 2026 (Fri) 0.91 0.91 0.90 0.90 2,448
16th Jul 2026 (Thu) 0.895 0.91 0.895 0.91 2,038
15th Jul 2026 (Wed) 0.895 0.895 0.895 0.895 0
14th Jul 2026 (Tue) 0.895 0.895 0.895 0.895 0
13th Jul 2026 (Mon) 0.895 0.895 0.895 0.895 100
10th Jul 2026 (Fri) 0.895 0.895 0.895 0.895 0
FTSE 100 Latest
Value10,670.06
Change-141.60