| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.18 | SI Trade |
08:02:23 - 16-Sep-25 |
| Unknown* | 4 | €8.94 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 5 | €8.94 | SI Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 3 | €8.80 | SI Trade |
08:02:04 - 11-Sep-25 |
| Unknown* | 2 | €9.04 | OTC Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 2 | €9.04 | SI Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 3,804 | €9.22 | SI Trade |
09:17:33 - 08-Sep-25 |
| Unknown* | 1,364 | €9.24 | SI Trade |
09:17:33 - 08-Sep-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:02:14 - 08-Sep-25 |
| Unknown* | 1 | €8.90 | SI Trade |
09:51:38 - 05-Sep-25 |
| Unknown* | 5 | €8.90 | SI Trade |
16:27:21 - 04-Sep-25 |
| Unknown* | 450 | €8.90 | OTC Trade |
15:37:37 - 04-Sep-25 |
| Unknown* | 2,500 | €9.00 | SI Trade |
14:53:11 - 04-Sep-25 |
| Unknown* | 3 | €8.92 | SI Trade |
14:24:49 - 04-Sep-25 |
| Unknown* | 3 | €8.96 | SI Trade |
13:29:45 - 04-Sep-25 |
| Unknown* | 3 | €8.90 | SI Trade |
12:46:13 - 04-Sep-25 |
| Unknown* | 3 | €8.88 | SI Trade |
11:59:36 - 04-Sep-25 |
| Unknown* | 3 | €8.84 | SI Trade |
11:22:44 - 04-Sep-25 |
| Unknown* | 1,638 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 167 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 1,638 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 167 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 3 | €8.82 | SI Trade |
10:36:13 - 04-Sep-25 |
| Unknown* | 2,500 | €8.74 | SI Trade |
08:41:44 - 04-Sep-25 |
| Unknown* | 10 | €8.58 | SI Trade |
15:25:50 - 03-Sep-25 |
| Unknown* | 10 | €8.58 | SI Trade |
15:25:50 - 03-Sep-25 |
| Unknown* | 27 | €8.60 | SI Trade |
11:35:19 - 03-Sep-25 |
| Unknown* | 27 | €8.60 | SI Trade |
11:35:19 - 03-Sep-25 |
| Unknown* | 2 | €8.68 | OTC Trade |
08:02:11 - 03-Sep-25 |
| Unknown* | 5 | €8.60 | SI Trade |
13:26:54 - 02-Sep-25 |
| Unknown* | 4 | €8.50 | OTC Trade |
11:19:55 - 02-Sep-25 |
| Unknown* | 3 | €8.67 | SI Trade |
09:29:39 - 02-Sep-25 |
| Unknown* | 9 | €8.58 | OTC Trade |
15:58:56 - 01-Sep-25 |
| Unknown* | 9 | €8.58 | SI Trade |
15:58:56 - 01-Sep-25 |
| Unknown* | 4 | €8.64 | OTC Trade |
14:52:37 - 01-Sep-25 |
| Unknown* | 9 | €8.58 | OTC Trade |
14:07:04 - 01-Sep-25 |
| Unknown* | 9 | €8.58 | SI Trade |
14:07:04 - 01-Sep-25 |
| Unknown* | 2,669 | €8.40 | SI Trade |
10:33:05 - 01-Sep-25 |
| Unknown* | 1 | €8.24 | SI Trade |
14:54:28 - 27-Aug-25 |
| Unknown* | 2,552 | €8.16 | SI Trade |
13:48:33 - 27-Aug-25 |
| Unknown* | 100 | €8.14 | OTC Trade |
08:58:31 - 26-Aug-25 |
| Unknown* | 489 | €8.10 | SI Trade |
08:32:51 - 26-Aug-25 |
| Unknown* | 1,500 | €8.10 | SI Trade |
08:26:01 - 26-Aug-25 |
| Unknown* | 1,971 | €7.70 | SI Trade |
11:18:12 - 22-Aug-25 |
| Unknown* | 47 | €7.60 | SI Trade |
08:33:26 - 21-Aug-25 |
| Unknown* | 357 | €7.54 | SI Trade |
15:23:54 - 20-Aug-25 |
| Unknown* | 388 | €7.54 | SI Trade |
14:22:14 - 20-Aug-25 |
| Unknown* | 100 | €7.54 | SI Trade |
13:19:21 - 19-Aug-25 |
| Unknown* | 700 | €7.50 | SI Trade |
12:14:15 - 19-Aug-25 |
| Unknown* | 1,700 | €7.50 | SI Trade |
14:44:22 - 15-Aug-25 |
| Unknown* | 1,783 | €7.48 | SI Trade |
12:29:10 - 14-Aug-25 |
| Unknown* | 0 | €7.48 | SI Trade |
12:15:00 - 14-Aug-25 |
| Unknown* | 750 | €7.46 | SI Trade |
12:05:38 - 12-Aug-25 |
| Unknown* | 750 | €7.46 | SI Trade |
12:05:38 - 12-Aug-25 |
| Unknown* | 750 | €7.46 | OTC Trade |
12:05:38 - 12-Aug-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:19:30 - 06-Aug-25 |
| Unknown* | 3 | €7.24 | SI Trade |
16:28:09 - 04-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:19 - 04-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:19 - 04-Aug-25 |
| Unknown* | 1 | €7.24 | SI Trade |
15:55:52 - 01-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:29:51 - 01-Aug-25 |
| Unknown* | 1,100 | €7.268967 | Currency Conversion Negotiated Trade |
08:20:44 - 01-Aug-25 |
| Unknown* | 26 | €7.36 | OTC Trade |
08:02:02 - 01-Aug-25 |
| Unknown* | 27 | €7.36 | SI Trade |
08:02:02 - 01-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:01 - 31-Jul-25 |
| Unknown* | 166 | €7.24 | OTC Trade |
14:40:45 - 29-Jul-25 |
| Unknown* | 18,727 | €7.18338 | SI Trade Negotiated Trade |
10:49:49 - 29-Jul-25 |
| Unknown* | 429 | €7.26 | SI Trade |
10:30:34 - 29-Jul-25 |
| Unknown* | 3,897 | €7.16795 | SI Trade Negotiated Trade |
16:37:53 - 28-Jul-25 |
| Unknown* | 221 | €7.18 | SI Trade |
15:58:56 - 28-Jul-25 |
| Unknown* | 395 | €7.28 | SI Trade |
13:59:59 - 28-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:18 - 28-Jul-25 |
| Unknown* | 140 | €7.04 | OTC Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 141 | €7.04 | SI Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 4,728 | €7.10657 | SI Trade Negotiated Trade |
16:38:44 - 25-Jul-25 |
| Unknown* | 384 | €7.20 | SI Trade |
14:21:16 - 25-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:02:22 - 25-Jul-25 |
| Unknown* | 60 | €7.30 | OTC Trade |
08:02:00 - 25-Jul-25 |
| Unknown* | 8 | €7.30 | SI Trade |
08:02:00 - 25-Jul-25 |
| Unknown* | 60 | €7.30 | SI Trade |
08:02:00 - 25-Jul-25 |
| Unknown* | 6,122 | €7.2042 | SI Trade Negotiated Trade |
16:36:37 - 24-Jul-25 |
| Unknown* | 140 | €7.24 | OTC Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 141 | €7.24 | SI Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 564 | €7.14 | SI Trade |
11:48:13 - 22-Jul-25 |
| Unknown* | 1 | €7.34 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 1 | €7.34 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 1 | €7.04 | SI Trade |
09:45:19 - 16-Jul-25 |
| Unknown* | 1,591 | €7.02 | SI Trade |
08:41:52 - 16-Jul-25 |
| Unknown* | 4,101 | €7.11382 | SI Trade Negotiated Trade |
11:39:54 - 15-Jul-25 |
| Unknown* | 0 | €7.08 | SI Trade |
10:33:33 - 15-Jul-25 |
| Unknown* | 500 | €7.16 | SI Trade |
08:38:38 - 15-Jul-25 |
| Unknown* | 464 | €7.21297 | SI Trade Negotiated Trade |
16:39:11 - 14-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:12:14 - 14-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:03:00 - 14-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
11:04:24 - 14-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:02:23 - 14-Jul-25 |
| Unknown* | 33 | €7.36 | SI Trade Negotiated Trade |
16:40:44 - 11-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:14 - 11-Jul-25 |
| Unknown* | 2,702 | €7.16363 | SI Trade Negotiated Trade |
16:40:35 - 10-Jul-25 |
| Unknown* | 200 | €7.18 | OTC Trade |
08:36:05 - 09-Jul-25 |
| Unknown* | 1,497 | €7.26 | SI Trade |
08:13:31 - 08-Jul-25 |
| Unknown* | 1,277 | €7.34 | SI Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 1,277 | €7.38 | SI Trade |
11:40:21 - 07-Jul-25 |
| Unknown* | 1,277 | €7.36 | SI Trade |
11:40:13 - 07-Jul-25 |
| Unknown* | 89 | €7.28 | OTC Trade |
10:51:17 - 07-Jul-25 |
| Unknown* | 1,277 | €7.30 | SI Trade |
08:14:46 - 07-Jul-25 |
| Unknown* | 10 | €7.42 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 11 | €7.42 | SI Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 204 | €7.04 | OTC Trade |
15:39:27 - 03-Jul-25 |
| Unknown* | 939 | €7.02 | SI Trade |
14:50:57 - 02-Jul-25 |
| Unknown* | 730 | €7.02 | SI Trade |
11:49:28 - 02-Jul-25 |
| Unknown* | 871 | €7.06 | SI Trade |
14:00:04 - 01-Jul-25 |
| Unknown* | 800 | €7.06 | SI Trade |
11:02:26 - 01-Jul-25 |
| Unknown* | 100 | €7.16 | OTC Trade |
09:54:05 - 25-Jun-25 |
| Unknown* | 1 | €7.38 | SI Trade |
08:02:42 - 24-Jun-25 |
| Unknown* | 49 | €7.20 | OTC Trade |
13:52:00 - 18-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
13:38:36 - 13-Jun-25 |
| Unknown* | 44 | €7.10 | OTC Trade |
08:34:07 - 13-Jun-25 |
| Unknown* | 9 | €7.24 | OTC Trade |
13:08:52 - 09-Jun-25 |
| Unknown* | 10 | €7.24 | SI Trade |
13:08:52 - 09-Jun-25 |
| Unknown* | 10 | €7.24 | SI Trade |
13:08:52 - 09-Jun-25 |
| Unknown* | 2 | €7.24 | OTC Trade |
13:08:50 - 09-Jun-25 |
| Unknown* | 2 | €7.24 | SI Trade |
13:08:50 - 09-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:13:01 - 05-Jun-25 |
| Unknown* | 1 | €7.28 | OTC Trade |
09:24:45 - 05-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
09:24:45 - 05-Jun-25 |
| Unknown* | 0 | €7.28 | OTC Trade |
08:51:14 - 05-Jun-25 |
| Unknown* | 1,200 | €7.30 | SI Trade |
08:07:33 - 05-Jun-25 |
| Unknown* | 1,804 | €7.32 | SI Trade |
12:27:24 - 02-Jun-25 |
| Unknown* | 250 | €7.26 | OTC Trade |
10:54:37 - 02-Jun-25 |
| Unknown* | 1,500 | €7.20 | SI Trade |
09:36:48 - 02-Jun-25 |
| Unknown* | 52 | €7.06 | OTC Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 52 | €7.06 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 52 | €7.06 | SI Trade |
09:25:36 - 02-Jun-25 |
| Unknown* | 1,600 | €7.18 | SI Trade |
08:45:39 - 02-Jun-25 |
| Unknown* | 1 | €7.10 | SI Trade |
12:40:31 - 30-May-25 |
| Unknown* | 700 | €7.185001 | Currency Conversion Negotiated Trade |
10:27:23 - 30-May-25 |
| Unknown* | 872 | €7.106088 | Currency Conversion Negotiated Trade |
13:39:00 - 27-May-25 |
| Unknown* | 200 | €7.14 | OTC Trade |
11:12:39 - 27-May-25 |
| Unknown* | 30 | €7.12 | OTC Trade |
10:08:46 - 27-May-25 |
| Unknown* | 50 | €7.14 | OTC Trade |
16:10:12 - 23-May-25 |
| Unknown* | 96 | €7.14 | OTC Trade |
10:11:43 - 23-May-25 |
| Unknown* | 422 | €7.26 | SI Trade |
09:27:24 - 23-May-25 |
| Unknown* | 422 | €7.26 | SI Trade |
09:27:24 - 23-May-25 |
| Unknown* | 422 | €7.26 | SI Trade |
09:27:11 - 23-May-25 |
| Unknown* | 7 | €7.40 | OTC Trade |
15:47:12 - 22-May-25 |
| Unknown* | 7 | €7.40 | OTC Trade |
15:47:12 - 22-May-25 |
| Unknown* | 33 | €7.62 | SI Trade |
08:30:02 - 22-May-25 |
| Unknown* | 33 | €7.62 | SI Trade |
08:30:02 - 22-May-25 |
| Unknown* | 15 | €7.62 | OTC Trade |
08:58:51 - 20-May-25 |
| Unknown* | 73 | €7.88 | SI Trade |
08:02:14 - 16-May-25 |
| Unknown* | 73 | €7.88 | SI Trade |
08:02:14 - 16-May-25 |
| Unknown* | 55 | €7.96 | SI Trade |
08:02:15 - 15-May-25 |
| Unknown* | 55 | €7.96 | SI Trade |
08:02:15 - 15-May-25 |
| Unknown* | 0 | €8.16 | OTC Trade |
08:02:13 - 15-May-25 |
| Unknown* | 7 | €8.16 | OTC Trade |
08:02:13 - 15-May-25 |
| Unknown* | 84 | €7.90 | SI Trade |
08:02:15 - 14-May-25 |
| Unknown* | 51 | €7.64 | SI Trade |
08:02:17 - 13-May-25 |
| Unknown* | 389 | €7.92 | SI Trade |
14:22:01 - 12-May-25 |
| Unknown* | 163 | €7.62 | OTC Trade |
16:07:37 - 07-May-25 |
| Unknown* | 191 | €7.68 | OTC Trade |
16:07:13 - 07-May-25 |
| Unknown* | 327 | €7.66 | OTC Trade |
16:06:38 - 07-May-25 |
| Unknown* | 100 | €7.84 | SI Trade |
12:04:28 - 05-May-25 |
| Unknown* | 100 | €7.84 | OTC Trade |
12:04:28 - 05-May-25 |
| Unknown* | 100 | €7.84 | OTC Trade |
12:04:28 - 05-May-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:01:50 - 05-May-25 |
| Unknown* | 25 | €8.20 | OTC Trade |
16:18:40 - 29-Apr-25 |
| Unknown* | 29 | €8.24 | SI Trade |
12:20:40 - 29-Apr-25 |
| Unknown* | 28 | €8.20 | SI Trade |
10:06:41 - 29-Apr-25 |
| Unknown* | 29 | €8.18 | SI Trade |
09:11:41 - 29-Apr-25 |
| Unknown* | 28 | €8.20 | SI Trade |
08:33:31 - 29-Apr-25 |
| Unknown* | 91 | €8.10 | SI Trade |
10:24:01 - 28-Apr-25 |
| Unknown* | 1 | €7.94 | SI Trade |
16:03:11 - 25-Apr-25 |
| Unknown* | 11 | €7.92 | OTC Trade |
12:11:26 - 25-Apr-25 |
| Unknown* | 11 | €7.92 | SI Trade |
12:11:26 - 25-Apr-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:17 - 24-Apr-25 |
| Unknown* | 110 | €7.78 | OTC Trade |
15:49:18 - 22-Apr-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:26:00 - 22-Apr-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 16 | €7.80 | OTC Trade |
08:25:58 - 22-Apr-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:25:58 - 22-Apr-25 |
| Unknown* | 17 | €7.80 | SI Trade |
08:25:58 - 22-Apr-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
15:06:08 - 14-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:13:34 - 14-Apr-25 |
| Unknown* | 2 | €7.78 | SI Trade |
13:41:35 - 11-Apr-25 |
| Unknown* | 0 | €7.78 | OTC Trade |
13:32:45 - 11-Apr-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
13:21:35 - 11-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:13:30 - 11-Apr-25 |
| Unknown* | 119 | €7.82 | OTC Trade |
13:12:34 - 11-Apr-25 |
| Unknown* | 119 | €7.82 | SI Trade |
13:12:33 - 11-Apr-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
13:11:14 - 11-Apr-25 |
| Unknown* | 1 | €7.82 | SI Trade |
13:11:14 - 11-Apr-25 |
| Unknown* | 45 | €7.96 | SI Trade |
11:24:30 - 11-Apr-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:28:21 - 09-Apr-25 |
| Unknown* | 3 | €8.10 | SI Trade |
08:28:21 - 09-Apr-25 |
| Unknown* | 46 | €7.92 | SI Trade |
14:59:53 - 08-Apr-25 |
| Unknown* | 42 | €7.92 | SI Trade |
14:48:44 - 08-Apr-25 |
| Unknown* | 47 | €7.80 | SI Trade |
14:21:11 - 08-Apr-25 |