| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €10.35 | SI Trade |
16:03:34 - 05-Dec-25 |
| Unknown* | 25 | €10.25 | SI Trade |
14:06:12 - 04-Dec-25 |
| Unknown* | 393 | €10.25 | SI Trade |
14:06:08 - 04-Dec-25 |
| Unknown* | 800 | €10.25 | SI Trade |
12:21:35 - 04-Dec-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:47:45 - 02-Dec-25 |
| Unknown* | 1,575 | €10.35 | SI Trade |
11:31:13 - 28-Nov-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
16:02:34 - 27-Nov-25 |
| Unknown* | 600 | €10.25 | SI Trade |
09:45:04 - 25-Nov-25 |
| Unknown* | 11 | €10.30 | SI Trade |
08:11:00 - 25-Nov-25 |
| Unknown* | 1 | €10.05 | SI Trade |
15:26:47 - 24-Nov-25 |
| Unknown* | 1,995 | €10.10 | SI Trade |
09:35:58 - 24-Nov-25 |
| Unknown* | 50 | €9.92 | OTC Trade |
08:02:30 - 24-Nov-25 |
| Unknown* | 1 | €9.92 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 20 | €10.15 | SI Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 16 | €10.15 | OTC Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 10 | €10.15 | OTC Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 27 | €10.15 | OTC Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 100 | €10.20 | SI Trade |
13:23:59 - 21-Nov-25 |
| Unknown* | 140 | €10.20 | OTC Trade |
09:44:08 - 21-Nov-25 |
| Unknown* | 140 | €10.20 | SI Trade |
09:44:08 - 21-Nov-25 |
| Unknown* | 1,000 | €10.275 | OTC Trade |
09:42:45 - 21-Nov-25 |
| Unknown* | 1,000 | €10.275 | OTC Trade |
09:42:45 - 21-Nov-25 |
| Unknown* | 200 | €10.35 | OTC Trade |
08:37:07 - 21-Nov-25 |
| Unknown* | 200 | €10.35 | SI Trade |
08:37:07 - 21-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:27:06 - 21-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:27:06 - 21-Nov-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:02:17 - 21-Nov-25 |
| Unknown* | 25 | €10.85 | SI Trade |
16:15:09 - 19-Nov-25 |
| Unknown* | 2,745 | €10.75 | SI Trade |
14:47:12 - 19-Nov-25 |
| Unknown* | 2,738 | €10.75 | SI Trade |
14:47:05 - 19-Nov-25 |
| Unknown* | 100 | €10.25 | SI Trade |
14:17:18 - 18-Nov-25 |
| Unknown* | 1,400 | €10.30 | SI Trade |
08:40:27 - 18-Nov-25 |
| Unknown* | 90 | €10.20 | SI Trade |
08:22:07 - 18-Nov-25 |
| Unknown* | 7 | €10.10 | OTC Trade |
14:52:59 - 14-Nov-25 |
| Unknown* | 8 | €10.10 | SI Trade |
14:52:59 - 14-Nov-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
14:47:58 - 14-Nov-25 |
| Unknown* | 3,000 | €10.65 | SI Trade |
13:33:48 - 14-Nov-25 |
| Unknown* | 100 | €10.90 | SI Trade |
16:27:55 - 13-Nov-25 |
| Unknown* | 20 | €11.00 | OTC Trade |
14:49:41 - 13-Nov-25 |
| Unknown* | 20 | €11.00 | SI Trade |
14:49:41 - 13-Nov-25 |
| Unknown* | 120 | €11.00 | SI Trade |
14:25:30 - 13-Nov-25 |
| Unknown* | 50 | €10.90 | OTC Trade |
09:05:51 - 13-Nov-25 |
| Unknown* | 49 | €10.90 | OTC Trade |
09:05:51 - 13-Nov-25 |
| Unknown* | 21 | €11.00 | OTC Trade |
16:23:35 - 12-Nov-25 |
| Unknown* | 370 | €10.90 | SI Trade |
15:05:41 - 12-Nov-25 |
| Unknown* | 1,649 | €11.05 | SI Trade |
14:46:53 - 12-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
14:46:32 - 12-Nov-25 |
| Unknown* | 1,190 | €11.00 | SI Trade |
14:33:21 - 12-Nov-25 |
| Unknown* | 223 | €11.30 | OTC Trade |
09:17:29 - 12-Nov-25 |
| Unknown* | 304 | €11.30 | OTC Trade |
09:17:29 - 12-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:23:58 - 11-Nov-25 |
| Unknown* | 38 | €11.30 | OTC Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 1 | €11.15 | SI Trade |
09:33:08 - 07-Nov-25 |
| Unknown* | 1,500 | €11.12004 | Currency Conversion Negotiated Trade |
09:32:32 - 07-Nov-25 |
| Unknown* | 1,500 | €11.16553 | Currency Conversion Negotiated Trade |
09:29:31 - 07-Nov-25 |
| Unknown* | 48 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 145 | €11.15 | SI Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 9 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 6 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 75 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 5 | €11.15 | SI Trade |
08:02:45 - 07-Nov-25 |
| Unknown* | 30 | €11.35 | SI Trade |
11:53:23 - 06-Nov-25 |
| Unknown* | 2 | €11.20 | SI Trade |
09:49:09 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
09:49:02 - 06-Nov-25 |
| Unknown* | 110 | €11.20 | SI Trade |
09:16:51 - 06-Nov-25 |
| Unknown* | 840 | €11.20 | SI Trade |
09:16:38 - 06-Nov-25 |
| Unknown* | 100 | €11.35 | SI Trade |
08:55:19 - 06-Nov-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:31:40 - 06-Nov-25 |
| Unknown* | 7 | €11.20 | SI Trade |
08:28:57 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
08:28:07 - 06-Nov-25 |
| Unknown* | 1,400 | €11.20 | SI Trade |
08:27:34 - 06-Nov-25 |
| Unknown* | 1,400 | €11.20 | SI Trade |
08:26:48 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
08:25:36 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
08:17:27 - 06-Nov-25 |
| Unknown* | 160 | €11.25 | SI Trade |
08:15:15 - 06-Nov-25 |
| Unknown* | 14 | €11.20 | SI Trade |
08:12:09 - 06-Nov-25 |
| Unknown* | 7 | €11.20 | SI Trade |
08:12:08 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
08:12:07 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
08:02:27 - 06-Nov-25 |
| Unknown* | 29 | €10.95 | OTC Trade |
14:09:25 - 05-Nov-25 |
| Unknown* | 30 | €10.95 | SI Trade |
14:09:25 - 05-Nov-25 |
| Unknown* | 29 | €11.10 | OTC Trade |
12:17:13 - 05-Nov-25 |
| Unknown* | 2 | €11.15 | OTC Trade |
08:02:18 - 05-Nov-25 |
| Unknown* | 3 | €11.15 | SI Trade |
08:02:18 - 05-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
16:29:00 - 04-Nov-25 |
| Unknown* | 14 | €11.25 | SI Trade |
15:21:28 - 04-Nov-25 |
| Unknown* | 16 | €11.20 | SI Trade |
15:21:16 - 04-Nov-25 |
| Unknown* | 3 | €11.10 | SI Trade |
15:21:07 - 04-Nov-25 |
| Unknown* | 3 | €11.10 | SI Trade |
15:05:05 - 04-Nov-25 |
| Unknown* | 6 | €11.10 | SI Trade |
14:50:50 - 04-Nov-25 |
| Unknown* | 3 | €11.10 | SI Trade |
14:50:34 - 04-Nov-25 |
| Unknown* | 3 | €11.10 | SI Trade |
14:43:26 - 04-Nov-25 |
| Unknown* | 16 | €11.125 | SI Trade |
14:36:33 - 04-Nov-25 |
| Unknown* | 16 | €11.125 | SI Trade |
14:36:33 - 04-Nov-25 |
| Unknown* | 16 | €11.13 | OTC Trade |
14:36:33 - 04-Nov-25 |
| Unknown* | 39 | €11.20 | SI Trade |
14:27:49 - 04-Nov-25 |
| Unknown* | 16 | €11.05 | OTC Trade |
14:23:47 - 04-Nov-25 |
| Unknown* | 16 | €11.05 | SI Trade |
14:23:47 - 04-Nov-25 |
| Unknown* | 871 | €11.00 | SI Trade |
12:58:30 - 04-Nov-25 |
| Unknown* | 0 | €11.15 | SI Trade |
12:33:07 - 04-Nov-25 |
| Unknown* | 0 | €11.15 | SI Trade |
12:33:01 - 04-Nov-25 |
| Unknown* | 7 | €10.90 | OTC Trade |
15:17:16 - 03-Nov-25 |
| Unknown* | 1,464 | €10.90 | SI Trade |
13:56:22 - 03-Nov-25 |
| Unknown* | 1 | €10.90 | SI Trade |
08:57:28 - 03-Nov-25 |
| Unknown* | 2 | €10.90 | SI Trade |
08:57:19 - 03-Nov-25 |
| Unknown* | 2 | €10.90 | SI Trade |
08:57:19 - 03-Nov-25 |
| Unknown* | 3,000 | €10.20853 | Currency Conversion Negotiated Trade |
16:25:17 - 31-Oct-25 |
| Unknown* | 1,000 | €10.85 | SI Trade |
11:14:51 - 31-Oct-25 |
| Unknown* | 16 | €10.90 | OTC Trade |
11:05:46 - 31-Oct-25 |
| Unknown* | 0 | €10.95 | OTC Trade |
10:29:18 - 31-Oct-25 |
| Unknown* | 6 | €10.80 | OTC Trade |
10:09:45 - 31-Oct-25 |
| Unknown* | 527 | €10.80 | OTC Trade |
10:09:45 - 31-Oct-25 |
| Unknown* | 8 | €10.95 | OTC Trade |
09:56:58 - 31-Oct-25 |
| Unknown* | 68 | €10.95 | OTC Trade |
09:56:58 - 31-Oct-25 |
| Unknown* | 450 | €11.15 | OTC Trade |
09:36:08 - 31-Oct-25 |
| Unknown* | 450 | €11.15 | SI Trade |
09:36:08 - 31-Oct-25 |
| Unknown* | 300 | €11.05 | SI Trade |
09:19:30 - 31-Oct-25 |
| Unknown* | 1,235 | €11.05 | SI Trade |
09:18:00 - 31-Oct-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:08:35 - 31-Oct-25 |
| Unknown* | 550 | €10.95 | OTC Trade |
09:04:19 - 31-Oct-25 |
| Unknown* | 550 | €10.95 | SI Trade |
09:04:19 - 31-Oct-25 |
| Unknown* | 500 | €10.95 | OTC Trade |
08:41:18 - 31-Oct-25 |
| Unknown* | 500 | €10.95 | SI Trade |
08:41:18 - 31-Oct-25 |
| Unknown* | 500 | €10.825 | SI Trade |
08:37:41 - 31-Oct-25 |
| Unknown* | 272 | €10.85 | SI Trade |
08:33:17 - 31-Oct-25 |
| Unknown* | 296 | €10.70 | OTC Trade |
08:26:15 - 31-Oct-25 |
| Unknown* | 439 | €10.70 | OTC Trade |
08:26:15 - 31-Oct-25 |
| Unknown* | 8 | €10.60 | SI Trade |
08:12:08 - 31-Oct-25 |
| Unknown* | 10 | €10.65 | OTC Trade |
08:11:49 - 31-Oct-25 |
| Unknown* | 10 | €10.65 | SI Trade |
08:11:48 - 31-Oct-25 |
| Unknown* | 20 | €10.60 | SI Trade |
08:11:48 - 31-Oct-25 |
| Unknown* | 10 | €10.65 | SI Trade |
08:11:48 - 31-Oct-25 |
| Unknown* | 10 | €10.50 | SI Trade |
08:11:43 - 31-Oct-25 |
| Unknown* | 3 | €10.45 | SI Trade |
08:09:42 - 31-Oct-25 |
| Unknown* | 2 | €10.50 | SI Trade |
08:09:38 - 31-Oct-25 |
| Unknown* | 1 | €10.50 | SI Trade |
08:09:37 - 31-Oct-25 |
| Unknown* | 2 | €10.45 | SI Trade |
08:04:54 - 31-Oct-25 |
| Unknown* | 1 | €10.45 | SI Trade |
08:04:44 - 31-Oct-25 |
| Unknown* | 52 | €9.54 | OTC Trade |
14:41:16 - 29-Oct-25 |
| Unknown* | 1,000 | €9.46 | SI Trade |
13:52:47 - 29-Oct-25 |
| Unknown* | 1 | €9.46 | OTC Trade |
13:45:30 - 29-Oct-25 |
| Unknown* | 1 | €9.46 | SI Trade |
13:45:30 - 29-Oct-25 |
| Unknown* | 8 | €9.32 | OTC Trade |
09:22:41 - 29-Oct-25 |
| Unknown* | 2 | €9.32 | SI Trade |
09:22:41 - 29-Oct-25 |
| Unknown* | 60 | €9.60 | SI Trade |
14:52:22 - 28-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
16:20:11 - 24-Oct-25 |
| Unknown* | 21 | €9.08 | SI Trade |
15:38:52 - 23-Oct-25 |
| Unknown* | 24 | €9.06 | SI Trade |
11:14:28 - 23-Oct-25 |
| Unknown* | 0 | €9.00 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 18 | €9.00 | OTC Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 19 | €9.00 | SI Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 19 | €9.00 | SI Trade |
14:04:18 - 22-Oct-25 |
| Unknown* | 396 | €8.92 | SI Trade |
11:14:53 - 21-Oct-25 |
| Unknown* | 100 | €8.98 | SI Trade |
08:02:52 - 21-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:30:05 - 20-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:29:56 - 20-Oct-25 |
| Unknown* | 1 | €8.90 | SI Trade |
13:19:02 - 20-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
13:18:52 - 20-Oct-25 |
| Unknown* | 0 | €9.06 | SI Trade |
08:02:09 - 20-Oct-25 |
| Unknown* | 47 | €8.98 | SI Trade |
13:52:35 - 17-Oct-25 |
| Unknown* | 2 | €8.74 | SI Trade |
16:05:35 - 16-Oct-25 |
| Unknown* | 9 | €8.86 | OTC Trade |
13:04:03 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:01:01 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:00:42 - 16-Oct-25 |
| Unknown* | 21 | €8.74 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 22 | €8.74 | SI Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 120 | €8.88 | SI Trade |
10:54:21 - 14-Oct-25 |
| Unknown* | 120 | €8.88 | OTC Trade |
10:54:21 - 14-Oct-25 |
| Unknown* | 30 | €8.98 | SI Trade |
09:16:14 - 14-Oct-25 |
| Unknown* | 209 | €8.84 | OTC Trade |
09:09:48 - 14-Oct-25 |
| Unknown* | 20 | €8.90 | OTC Trade |
08:48:47 - 14-Oct-25 |
| Unknown* | 100 | €8.68 | OTC Trade |
15:58:07 - 13-Oct-25 |
| Unknown* | 100 | €8.68 | SI Trade |
15:58:07 - 13-Oct-25 |
| Unknown* | 120 | €8.70 | OTC Trade |
12:29:35 - 13-Oct-25 |
| Unknown* | 120 | €8.70 | SI Trade |
12:29:35 - 13-Oct-25 |
| Unknown* | 200 | €8.60 | SI Trade |
08:23:35 - 13-Oct-25 |
| Unknown* | 4 | €9.00 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 8 | €8.86 | OTC Trade |
11:28:20 - 08-Oct-25 |
| Unknown* | 129 | €8.84 | SI Trade |
11:28:20 - 08-Oct-25 |
| Unknown* | 100 | €8.86 | SI Trade |
10:46:38 - 08-Oct-25 |
| Unknown* | 250 | €8.94 | SI Trade |
09:44:55 - 08-Oct-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:02:02 - 08-Oct-25 |
| Unknown* | 150 | €9.02 | SI Trade |
08:09:33 - 06-Oct-25 |
| Unknown* | 200 | €9.02 | SI Trade |
16:16:52 - 03-Oct-25 |
| Unknown* | 1 | €9.00 | SI Trade |
09:23:16 - 02-Oct-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:55:47 - 02-Oct-25 |
| Unknown* | 5 | €9.00 | SI Trade |
08:54:20 - 02-Oct-25 |