| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | €7.62 | OTC Trade |
16:07:37 - 07-May-25 |
| Unknown* | 191 | €7.68 | OTC Trade |
16:07:13 - 07-May-25 |
| Unknown* | 327 | €7.66 | OTC Trade |
16:06:38 - 07-May-25 |
| Unknown* | 100 | €7.84 | SI Trade |
12:04:28 - 05-May-25 |
| Unknown* | 100 | €7.84 | OTC Trade |
12:04:28 - 05-May-25 |
| Unknown* | 100 | €7.84 | OTC Trade |
12:04:28 - 05-May-25 |
| Unknown* | 0 | €8.22 | SI Trade |
08:01:50 - 05-May-25 |
| Unknown* | 25 | €8.20 | OTC Trade |
16:18:40 - 29-Apr-25 |
| Unknown* | 29 | €8.24 | SI Trade |
12:20:40 - 29-Apr-25 |
| Unknown* | 28 | €8.20 | SI Trade |
10:06:41 - 29-Apr-25 |
| Unknown* | 29 | €8.18 | SI Trade |
09:11:41 - 29-Apr-25 |
| Unknown* | 28 | €8.20 | SI Trade |
08:33:31 - 29-Apr-25 |
| Unknown* | 91 | €8.10 | SI Trade |
10:24:01 - 28-Apr-25 |
| Unknown* | 1 | €7.94 | SI Trade |
16:03:11 - 25-Apr-25 |
| Unknown* | 11 | €7.92 | OTC Trade |
12:11:26 - 25-Apr-25 |
| Unknown* | 11 | €7.92 | SI Trade |
12:11:26 - 25-Apr-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:17 - 24-Apr-25 |
| Unknown* | 110 | €7.78 | OTC Trade |
15:49:18 - 22-Apr-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:26:00 - 22-Apr-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:25:59 - 22-Apr-25 |
| Unknown* | 16 | €7.80 | OTC Trade |
08:25:58 - 22-Apr-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:25:58 - 22-Apr-25 |
| Unknown* | 17 | €7.80 | SI Trade |
08:25:58 - 22-Apr-25 |
| Unknown* | 0 | €8.04 | OTC Trade |
15:06:08 - 14-Apr-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:13:34 - 14-Apr-25 |
| Unknown* | 2 | €7.78 | SI Trade |
13:41:35 - 11-Apr-25 |
| Unknown* | 0 | €7.78 | OTC Trade |
13:32:45 - 11-Apr-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
13:21:35 - 11-Apr-25 |
| Unknown* | 0 | €7.82 | OTC Trade |
13:13:30 - 11-Apr-25 |
| Unknown* | 119 | €7.82 | OTC Trade |
13:12:34 - 11-Apr-25 |
| Unknown* | 119 | €7.82 | SI Trade |
13:12:33 - 11-Apr-25 |
| Unknown* | 1 | €7.82 | OTC Trade |
13:11:14 - 11-Apr-25 |
| Unknown* | 1 | €7.82 | SI Trade |
13:11:14 - 11-Apr-25 |
| Unknown* | 45 | €7.96 | SI Trade |
11:24:30 - 11-Apr-25 |
| Unknown* | 2 | €8.10 | OTC Trade |
08:28:21 - 09-Apr-25 |
| Unknown* | 3 | €8.10 | SI Trade |
08:28:21 - 09-Apr-25 |
| Unknown* | 46 | €7.92 | SI Trade |
14:59:53 - 08-Apr-25 |
| Unknown* | 42 | €7.92 | SI Trade |
14:48:44 - 08-Apr-25 |
| Unknown* | 47 | €7.80 | SI Trade |
14:21:11 - 08-Apr-25 |
| Unknown* | 47 | €7.80 | SI Trade |
14:05:03 - 08-Apr-25 |
| Unknown* | 22 | €7.68 | SI Trade |
13:00:10 - 08-Apr-25 |
| Unknown* | 47 | €7.82 | SI Trade |
10:33:56 - 08-Apr-25 |
| Unknown* | 28 | €7.92 | SI Trade |
08:27:03 - 08-Apr-25 |
| Unknown* | 7 | €7.74 | OTC Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 7 | €7.74 | SI Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 7 | €7.74 | SI Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 27 | €7.34 | OTC Trade |
10:19:28 - 07-Apr-25 |
| Unknown* | 209 | €7.36 | OTC Trade |
10:19:28 - 07-Apr-25 |
| Unknown* | 91 | €7.32 | OTC Trade |
09:39:23 - 07-Apr-25 |
| Unknown* | 390 | €7.32 | SI Trade |
09:04:49 - 07-Apr-25 |
| Unknown* | 136 | €7.32 | OTC Trade |
09:04:49 - 07-Apr-25 |
| Unknown* | 136 | €7.32 | OTC Trade |
09:04:49 - 07-Apr-25 |
| Unknown* | 10 | €7.50 | OTC Trade |
08:10:29 - 07-Apr-25 |
| Unknown* | 10 | €7.50 | SI Trade |
08:10:29 - 07-Apr-25 |
| Unknown* | 10 | €7.50 | SI Trade |
08:10:29 - 07-Apr-25 |
| Unknown* | 60 | €8.06 | SI Trade |
16:28:17 - 04-Apr-25 |
| Unknown* | 1 | €8.00 | SI Trade |
15:33:09 - 04-Apr-25 |
| Unknown* | 10 | €8.00 | SI Trade |
15:29:55 - 04-Apr-25 |
| Unknown* | 79 | €7.86 | SI Trade |
13:52:15 - 04-Apr-25 |
| Unknown* | 200 | €7.86 | SI Trade |
13:52:14 - 04-Apr-25 |
| Unknown* | 162 | €8.20 | SI Trade |
13:12:01 - 04-Apr-25 |
| Unknown* | 41 | €8.29 | OTC Trade |
12:31:52 - 04-Apr-25 |
| Unknown* | 200 | €8.29 | OTC Trade |
16:16:48 - 03-Apr-25 |
| Unknown* | 88 | €8.41 | SI Trade |
14:37:19 - 03-Apr-25 |
| Unknown* | 56 | €8.60 | SI Trade |
10:17:27 - 03-Apr-25 |
| Unknown* | 100 | €8.50 | OTC Trade |
10:17:13 - 03-Apr-25 |
| Unknown* | 117 | €8.40 | OTC Trade |
09:52:38 - 03-Apr-25 |
| Unknown* | 50 | €8.27 | OTC Trade |
09:05:45 - 03-Apr-25 |
| Unknown* | 50 | €8.27 | SI Trade |
09:05:45 - 03-Apr-25 |
| Unknown* | 50 | €8.27 | SI Trade |
09:05:45 - 03-Apr-25 |
| Unknown* | 30 | €8.27 | OTC Trade |
09:05:09 - 03-Apr-25 |
| Unknown* | 30 | €8.27 | SI Trade |
09:05:09 - 03-Apr-25 |
| Unknown* | 30 | €8.27 | SI Trade |
09:05:09 - 03-Apr-25 |
| Unknown* | 77 | €8.38 | SI Trade |
09:04:58 - 03-Apr-25 |
| Unknown* | 82 | €8.58 | SI Trade |
16:28:55 - 02-Apr-25 |
| Unknown* | 83 | €8.64 | SI Trade |
16:00:20 - 02-Apr-25 |
| Unknown* | 308 | €8.51 | SI Trade |
16:00:19 - 02-Apr-25 |
| Unknown* | 152 | €8.66 | SI Trade |
15:23:23 - 02-Apr-25 |
| Unknown* | 151 | €8.67 | SI Trade |
14:11:41 - 02-Apr-25 |
| Unknown* | 161 | €8.74 | SI Trade |
11:08:55 - 02-Apr-25 |
| Unknown* | 51 | €8.63 | SI Trade |
11:08:54 - 02-Apr-25 |
| Unknown* | 182 | €8.78 | SI Trade |
10:01:05 - 02-Apr-25 |
| Unknown* | 22 | €8.69 | SI Trade |
09:32:14 - 02-Apr-25 |
| Unknown* | 173 | €8.69 | SI Trade |
09:20:33 - 02-Apr-25 |
| Unknown* | 194 | €8.56 | SI Trade |
09:20:33 - 02-Apr-25 |
| Unknown* | 100 | €8.59 | OTC Trade |
09:20:33 - 02-Apr-25 |
| Unknown* | 117 | €8.77 | SI Trade |
08:21:24 - 02-Apr-25 |
| Unknown* | 34 | €8.98 | SI Trade |
14:49:26 - 01-Apr-25 |
| Unknown* | 68 | €8.96 | SI Trade |
14:44:37 - 01-Apr-25 |
| Unknown* | 1 | €9.02 | OTC Trade |
09:19:02 - 01-Apr-25 |
| Unknown* | 1 | €9.10 | SI Trade |
16:09:38 - 31-Mar-25 |
| Unknown* | 1 | €9.065 | SI Trade |
15:44:43 - 31-Mar-25 |
| Unknown* | 150 | €9.14 | SI Trade |
14:23:01 - 31-Mar-25 |
| Unknown* | 30 | €9.00 | OTC Trade |
11:58:39 - 31-Mar-25 |
| Unknown* | 1 | €9.01 | SI Trade |
09:14:11 - 31-Mar-25 |
| Unknown* | 11 | €9.20 | OTC Trade |
12:56:33 - 28-Mar-25 |
| Unknown* | 11 | €9.20 | SI Trade |
12:56:33 - 28-Mar-25 |
| Unknown* | 28 | €9.24 | SI Trade |
11:28:34 - 28-Mar-25 |
| Unknown* | 28 | €9.24 | SI Trade |
11:28:34 - 28-Mar-25 |
| Unknown* | 100 | €9.60 | OTC Trade |
08:32:32 - 27-Mar-25 |
| Unknown* | 9 | €9.84 | OTC Trade |
09:20:53 - 26-Mar-25 |
| Unknown* | 9 | €9.84 | SI Trade |
09:20:53 - 26-Mar-25 |
| Unknown* | 50 | €9.88 | OTC Trade |
08:27:52 - 26-Mar-25 |
| Unknown* | 3 | €9.33 | SI Trade |
13:06:49 - 24-Mar-25 |
| Unknown* | 3 | €9.33 | SI Trade |
13:06:49 - 24-Mar-25 |
| Unknown* | 491 | €9.57 | OTC Trade |
11:50:11 - 24-Mar-25 |
| Unknown* | 491 | €9.57 | SI Trade |
11:50:11 - 24-Mar-25 |
| Unknown* | 491 | €9.57 | SI Trade |
11:50:11 - 24-Mar-25 |
| Unknown* | 2 | €9.72 | SI Trade |
13:41:29 - 21-Mar-25 |
| Unknown* | 1 | €9.73 | SI Trade |
11:57:11 - 21-Mar-25 |
| Unknown* | 1 | €9.73 | SI Trade |
11:57:11 - 21-Mar-25 |
| Unknown* | 6 | €9.55 | OTC Trade |
08:48:01 - 21-Mar-25 |
| Unknown* | 6 | €9.55 | SI Trade |
08:48:01 - 21-Mar-25 |
| Unknown* | 491 | €9.40 | OTC Trade |
14:53:56 - 20-Mar-25 |
| Unknown* | 230 | €8.98 | OTC Trade |
16:00:54 - 19-Mar-25 |
| Unknown* | 536 | €8.85 | SI Trade |
10:29:05 - 19-Mar-25 |
| Unknown* | 48 | €8.72 | SI Trade |
08:30:03 - 19-Mar-25 |
| Unknown* | 48 | €8.72 | SI Trade |
08:30:03 - 19-Mar-25 |
| Unknown* | 1,200 | €8.66 | Negotiated Trade |
09:19:15 - 18-Mar-25 |
| Unknown* | 70 | €8.61 | SI Trade |
08:30:11 - 18-Mar-25 |
| Unknown* | 70 | €8.61 | SI Trade |
08:30:11 - 18-Mar-25 |
| Unknown* | 60 | €8.58 | SI Trade |
08:30:11 - 17-Mar-25 |
| Unknown* | 60 | €8.58 | SI Trade |
08:30:11 - 17-Mar-25 |
| Unknown* | 200 | €8.982899 | Currency Conversion Negotiated Trade |
08:08:17 - 17-Mar-25 |
| Unknown* | 71 | €8.65 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 71 | €8.65 | SI Trade |
08:30:11 - 13-Mar-25 |
| Unknown* | 10 | €8.79 | OTC Trade |
16:07:46 - 12-Mar-25 |
| Unknown* | 124 | €8.48 | OTC Trade |
13:31:47 - 12-Mar-25 |
| Unknown* | 5 | €8.24 | OTC Trade |
13:20:47 - 12-Mar-25 |
| Unknown* | 8 | €8.61 | OTC Trade |
09:51:49 - 12-Mar-25 |
| Unknown* | 8 | €8.61 | SI Trade |
09:51:49 - 12-Mar-25 |
| Unknown* | 140 | €8.61 | SI Trade |
09:41:08 - 12-Mar-25 |
| Unknown* | 140 | €8.61 | SI Trade |
09:41:08 - 12-Mar-25 |
| Unknown* | 8 | €8.90 | OTC Trade |
08:52:53 - 12-Mar-25 |
| Unknown* | 200 | €8.800645 | Currency Conversion Negotiated Trade |
08:20:28 - 12-Mar-25 |
| Unknown* | 52 | €8.80 | OTC Trade |
08:16:19 - 12-Mar-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:12:29 - 12-Mar-25 |
| Unknown* | 40 | €8.80 | OTC Trade |
08:10:45 - 12-Mar-25 |
| Unknown* | 41 | €8.80 | OTC Trade |
08:07:14 - 12-Mar-25 |
| Unknown* | 10 | €8.89 | OTC Trade |
08:07:12 - 12-Mar-25 |
| Unknown* | 10 | €8.89 | SI Trade |
08:07:11 - 12-Mar-25 |
| Unknown* | 5 | €8.70 | OTC Trade |
08:06:38 - 12-Mar-25 |
| Unknown* | 60 | €8.80 | OTC Trade |
08:05:15 - 12-Mar-25 |
| Unknown* | 70 | €7.70 | SI Trade |
12:06:25 - 11-Mar-25 |
| Unknown* | 7 | €7.70 | SI Trade |
11:40:13 - 11-Mar-25 |
| Unknown* | 7 | €7.70 | SI Trade |
11:40:13 - 11-Mar-25 |
| Unknown* | 3 | €7.23 | OTC Trade |
11:11:09 - 11-Mar-25 |
| Unknown* | 53 | €8.02 | SI Trade |
08:02:15 - 11-Mar-25 |
| Unknown* | 53 | €8.02 | SI Trade |
08:02:15 - 11-Mar-25 |
| Unknown* | 1 | €8.15 | SI Trade |
14:26:13 - 10-Mar-25 |
| Unknown* | 0 | €8.12 | OTC Trade |
09:25:36 - 10-Mar-25 |
| Unknown* | 59 | €8.02 | SI Trade |
08:02:16 - 10-Mar-25 |
| Unknown* | 59 | €8.02 | SI Trade |
08:02:16 - 10-Mar-25 |
| Unknown* | 112 | €8.18 | SI Trade |
10:32:41 - 07-Mar-25 |
| Unknown* | 1 | €8.27 | SI Trade |
16:03:49 - 05-Mar-25 |
| Unknown* | 330 | €8.50 | SI Trade |
13:12:18 - 04-Mar-25 |
| Unknown* | 65 | €8.64 | OTC Trade |
13:12:13 - 04-Mar-25 |
| Unknown* | 65 | €8.64 | OTC Trade |
13:12:13 - 04-Mar-25 |
| Unknown* | 2 | €8.84 | OTC Trade |
13:54:34 - 03-Mar-25 |
| Unknown* | 17 | €8.84 | OTC Trade |
13:54:34 - 03-Mar-25 |
| Unknown* | 2 | €8.84 | OTC Trade |
13:54:34 - 03-Mar-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
13:54:33 - 03-Mar-25 |
| Unknown* | 1 | €8.84 | OTC Trade |
13:54:33 - 03-Mar-25 |
| Unknown* | 236 | €8.84 | OTC Trade |
13:54:33 - 03-Mar-25 |
| Unknown* | 75 | €8.84 | OTC Trade |
13:54:33 - 03-Mar-25 |
| Unknown* | 1 | €8.80 | SI Trade |
14:09:11 - 27-Feb-25 |