Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 €8.65 SI Trade
08:30:11 - 13-Mar-25
Unknown* 71 €8.65 SI Trade
08:30:11 - 13-Mar-25
Unknown* 10 €8.79 OTC Trade
16:07:46 - 12-Mar-25
Unknown* 124 €8.48 OTC Trade
13:31:47 - 12-Mar-25
Unknown* 5 €8.24 OTC Trade
13:20:47 - 12-Mar-25
Unknown* 8 €8.61 OTC Trade
09:51:49 - 12-Mar-25
Unknown* 8 €8.61 SI Trade
09:51:49 - 12-Mar-25
Unknown* 140 €8.61 SI Trade
09:41:08 - 12-Mar-25
Unknown* 140 €8.61 SI Trade
09:41:08 - 12-Mar-25
Unknown* 8 €8.90 OTC Trade
08:52:53 - 12-Mar-25
Unknown* 200 €8.800645 Currency Conversion
Negotiated Trade
08:20:28 - 12-Mar-25
Unknown* 52 €8.80 OTC Trade
08:16:19 - 12-Mar-25
Unknown* 0 €8.90 SI Trade
08:12:29 - 12-Mar-25
Unknown* 40 €8.80 OTC Trade
08:10:45 - 12-Mar-25
Unknown* 41 €8.80 OTC Trade
08:07:14 - 12-Mar-25
Unknown* 10 €8.89 OTC Trade
08:07:12 - 12-Mar-25
Unknown* 10 €8.89 SI Trade
08:07:11 - 12-Mar-25
Unknown* 5 €8.70 OTC Trade
08:06:38 - 12-Mar-25
Unknown* 60 €8.80 OTC Trade
08:05:15 - 12-Mar-25
Unknown* 70 €7.70 SI Trade
12:06:25 - 11-Mar-25
Unknown* 7 €7.70 SI Trade
11:40:13 - 11-Mar-25
Unknown* 7 €7.70 SI Trade
11:40:13 - 11-Mar-25
Unknown* 3 €7.23 OTC Trade
11:11:09 - 11-Mar-25
Unknown* 53 €8.02 SI Trade
08:02:15 - 11-Mar-25
Unknown* 53 €8.02 SI Trade
08:02:15 - 11-Mar-25
Unknown* 1 €8.15 SI Trade
14:26:13 - 10-Mar-25
Unknown* 0 €8.12 OTC Trade
09:25:36 - 10-Mar-25
Unknown* 59 €8.02 SI Trade
08:02:16 - 10-Mar-25
Unknown* 59 €8.02 SI Trade
08:02:16 - 10-Mar-25
Unknown* 112 €8.18 SI Trade
10:32:41 - 07-Mar-25
Unknown* 1 €8.27 SI Trade
16:03:49 - 05-Mar-25
Unknown* 330 €8.50 SI Trade
13:12:18 - 04-Mar-25
Unknown* 65 €8.64 OTC Trade
13:12:13 - 04-Mar-25
Unknown* 65 €8.64 OTC Trade
13:12:13 - 04-Mar-25
Unknown* 2 €8.84 OTC Trade
13:54:34 - 03-Mar-25
Unknown* 17 €8.84 OTC Trade
13:54:34 - 03-Mar-25
Unknown* 2 €8.84 OTC Trade
13:54:34 - 03-Mar-25
Unknown* 0 €8.84 OTC Trade
13:54:33 - 03-Mar-25
Unknown* 1 €8.84 OTC Trade
13:54:33 - 03-Mar-25
Unknown* 236 €8.84 OTC Trade
13:54:33 - 03-Mar-25
Unknown* 75 €8.84 OTC Trade
13:54:33 - 03-Mar-25
Unknown* 1 €8.80 SI Trade
14:09:11 - 27-Feb-25
FTSE 100 Latest
Value8,596.08
Change53.52