| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,435 | €9.70 | SI Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 53 | €9.72 | SI Trade |
13:10:23 - 06-Feb-26 |
| Unknown* | 10 | €9.88 | SI Trade |
14:39:37 - 04-Feb-26 |
| Unknown* | 60 | €9.88 | SI Trade |
09:11:45 - 04-Feb-26 |
| Unknown* | 38 | €9.74 | OTC Trade |
08:02:17 - 04-Feb-26 |
| Unknown* | 30 | €9.72 | OTC Trade |
14:42:34 - 02-Feb-26 |
| Unknown* | 1,876 | €9.72 | SI Trade |
12:57:14 - 02-Feb-26 |
| Unknown* | 4 | €9.72 | OTC Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 1 | €9.72 | OTC Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 2 | €9.72 | SI Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 2 | €9.72 | SI Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 4 | €9.72 | SI Trade |
09:22:02 - 02-Feb-26 |
| Unknown* | 210 | €9.82 | SI Trade |
15:01:56 - 30-Jan-26 |
| Unknown* | 210 | €9.82 | SI Trade |
13:16:14 - 30-Jan-26 |
| Unknown* | 38 | €9.72 | OTC Trade |
12:07:35 - 30-Jan-26 |
| Unknown* | 81 | €9.74 | OTC Trade |
12:07:35 - 30-Jan-26 |
| Unknown* | 81 | €9.74 | OTC Trade |
12:07:35 - 30-Jan-26 |
| Unknown* | 9 | €9.72 | SI Trade |
15:45:14 - 29-Jan-26 |
| Unknown* | 10 | €9.78 | SI Trade |
12:28:47 - 29-Jan-26 |
| Unknown* | 1 | €9.84 | SI Trade |
11:06:39 - 29-Jan-26 |
| Unknown* | 14 | €9.72 | SI Trade |
16:06:18 - 28-Jan-26 |
| Unknown* | 16 | €9.72 | SI Trade |
14:22:26 - 28-Jan-26 |
| Unknown* | 50 | €9.68 | SI Trade |
12:24:50 - 28-Jan-26 |
| Unknown* | 100 | €9.74 | SI Trade |
12:19:54 - 28-Jan-26 |
| Unknown* | 250 | €9.62 | OTC Trade |
11:58:02 - 28-Jan-26 |
| Unknown* | 5 | €9.76 | SI Trade |
11:52:41 - 28-Jan-26 |
| Unknown* | 3 | €9.70 | SI Trade |
11:17:09 - 28-Jan-26 |
| Unknown* | 97 | €9.70 | OTC Trade |
11:17:09 - 28-Jan-26 |
| Unknown* | 14 | €9.72 | OTC Trade |
11:12:38 - 28-Jan-26 |
| Unknown* | 2 | €9.72 | SI Trade |
11:12:22 - 28-Jan-26 |
| Unknown* | 10 | €9.72 | OTC Trade |
11:07:38 - 28-Jan-26 |
| Unknown* | 556 | €9.72 | SI Trade |
11:02:28 - 28-Jan-26 |
| Unknown* | 8 | €9.72 | SI Trade |
10:58:05 - 28-Jan-26 |
| Unknown* | 40 | €9.72 | SI Trade |
10:47:57 - 28-Jan-26 |
| Unknown* | 67 | €9.72 | OTC Trade |
10:44:44 - 28-Jan-26 |
| Unknown* | 66 | €9.72 | OTC Trade |
10:44:44 - 28-Jan-26 |
| Unknown* | 40 | €9.76 | OTC Trade |
10:06:48 - 28-Jan-26 |
| Unknown* | 10 | €9.76 | SI Trade |
10:06:48 - 28-Jan-26 |
| Unknown* | 4 | €9.78 | SI Trade |
10:02:38 - 28-Jan-26 |
| Unknown* | 50 | €9.78 | SI Trade |
10:01:03 - 28-Jan-26 |
| Unknown* | 140 | €9.78 | SI Trade |
10:00:51 - 28-Jan-26 |
| Unknown* | 100 | €9.78 | SI Trade |
09:59:49 - 28-Jan-26 |
| Unknown* | 100 | €9.78 | SI Trade |
09:58:38 - 28-Jan-26 |
| Unknown* | 20 | €9.86 | SI Trade |
09:45:54 - 28-Jan-26 |
| Unknown* | 959 | €9.76 | SI Trade |
08:22:35 - 28-Jan-26 |
| Unknown* | 9 | €9.86 | SI Trade |
08:02:17 - 28-Jan-26 |
| Unknown* | 1,468 | €9.82 | SI Trade |
15:18:18 - 27-Jan-26 |
| Unknown* | 20 | €9.89 | OTC Trade |
09:58:30 - 27-Jan-26 |
| Unknown* | 673 | €9.92 | SI Trade |
14:31:50 - 23-Jan-26 |
| Unknown* | 209 | €9.88 | SI Trade |
11:11:32 - 23-Jan-26 |
| Unknown* | 209 | €9.88 | OTC Trade |
11:11:32 - 23-Jan-26 |
| Unknown* | 50 | €9.92 | SI Trade |
16:07:39 - 22-Jan-26 |
| Unknown* | 5 | €9.96 | SI Trade |
10:11:55 - 22-Jan-26 |
| Unknown* | 93 | €9.84 | SI Trade |
13:29:20 - 19-Jan-26 |
| Unknown* | 46 | €9.98 | SI Trade |
08:27:13 - 19-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:02:18 - 19-Jan-26 |
| Unknown* | 84 | €9.94 | SI Trade |
08:02:18 - 19-Jan-26 |
| Unknown* | 100 | €9.78 | SI Trade |
11:20:45 - 15-Jan-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:32:58 - 14-Jan-26 |
| Unknown* | 1,400 | €9.84 | SI Trade |
14:24:18 - 14-Jan-26 |
| Unknown* | 246 | €10.05 | OTC Trade |
11:34:25 - 12-Jan-26 |
| Unknown* | 434 | €10.05 | OTC Trade |
11:34:25 - 12-Jan-26 |
| Unknown* | 213 | €10.15 | SI Trade |
11:15:11 - 12-Jan-26 |
| Unknown* | 225 | €10.20 | SI Trade |
14:48:06 - 09-Jan-26 |
| Unknown* | 16 | €10.10 | SI Trade |
13:10:53 - 09-Jan-26 |
| Unknown* | 32 | €10.10 | OTC Trade |
13:10:53 - 09-Jan-26 |
| Unknown* | 32 | €10.10 | OTC Trade |
13:10:53 - 09-Jan-26 |
| Unknown* | 1,027 | €10.10 | OTC Trade |
09:50:21 - 09-Jan-26 |
| Unknown* | 1,027 | €10.10 | SI Trade |
09:50:21 - 09-Jan-26 |
| Unknown* | 19 | €10.15 | SI Trade |
16:11:25 - 08-Jan-26 |
| Unknown* | 1,286 | €10.15 | SI Trade |
13:42:06 - 08-Jan-26 |
| Unknown* | 7 | €10.30 | SI Trade |
15:11:08 - 07-Jan-26 |
| Unknown* | 720 | €10.25 | SI Trade |
08:20:27 - 07-Jan-26 |
| Unknown* | 194 | €10.25 | SI Trade |
08:20:20 - 07-Jan-26 |
| Unknown* | 200 | €10.20 | SI Trade |
14:43:25 - 06-Jan-26 |
| Unknown* | 200 | €10.20 | OTC Trade |
14:43:25 - 06-Jan-26 |
| Unknown* | 292 | €10.20 | OTC Trade |
14:43:25 - 06-Jan-26 |
| Unknown* | 292 | €10.20 | OTC Trade |
14:43:25 - 06-Jan-26 |
| Unknown* | 800 | €10.25 | SI Trade |
13:57:01 - 06-Jan-26 |
| Unknown* | 250 | €10.20 | SI Trade |
14:47:33 - 05-Jan-26 |
| Unknown* | 79 | €10.50 | SI Trade |
08:09:34 - 05-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:02:41 - 05-Jan-26 |
| Unknown* | 68 | €10.45 | OTC Trade |
15:08:38 - 02-Jan-26 |
| Unknown* | 68 | €10.45 | OTC Trade |
15:08:38 - 02-Jan-26 |
| Unknown* | 500 | €10.40 | SI Trade |
14:26:09 - 02-Jan-26 |
| Unknown* | 1,107 | €10.70 | SI Trade |
14:10:28 - 02-Jan-26 |
| Unknown* | 41 | €10.70 | OTC Trade |
14:05:48 - 02-Jan-26 |
| Unknown* | 49 | €10.70 | OTC Trade |
14:05:48 - 02-Jan-26 |
| Unknown* | 150 | €10.70 | OTC Trade |
14:03:56 - 02-Jan-26 |
| Unknown* | 150 | €10.70 | SI Trade |
14:03:56 - 02-Jan-26 |
| Unknown* | 4 | €10.50 | SI Trade |
11:06:19 - 02-Jan-26 |
| Unknown* | 15 | €10.50 | SI Trade |
11:06:15 - 02-Jan-26 |
| Unknown* | 8 | €10.45 | SI Trade |
11:06:09 - 02-Jan-26 |
| Unknown* | 4 | €10.45 | SI Trade |
11:06:08 - 02-Jan-26 |
| Unknown* | 102 | €10.45 | SI Trade |
10:57:31 - 02-Jan-26 |
| Unknown* | 51 | €10.45 | SI Trade |
10:56:05 - 02-Jan-26 |
| Unknown* | 70 | €10.45 | SI Trade |
10:53:35 - 02-Jan-26 |
| Unknown* | 12 | €10.45 | SI Trade |
10:50:35 - 02-Jan-26 |
| Unknown* | 12 | €10.45 | SI Trade |
10:49:51 - 02-Jan-26 |
| Unknown* | 4 | €10.45 | SI Trade |
10:49:48 - 02-Jan-26 |
| Unknown* | 8 | €10.45 | SI Trade |
10:40:30 - 02-Jan-26 |
| Unknown* | 4 | €10.45 | SI Trade |
10:40:29 - 02-Jan-26 |
| Unknown* | 1,048 | €10.50 | SI Trade |
10:28:22 - 02-Jan-26 |
| Unknown* | 100 | €10.30 | SI Trade |
09:58:46 - 02-Jan-26 |
| Unknown* | 35 | €10.20 | SI Trade |
12:27:37 - 30-Dec-25 |
| Unknown* | 684 | €10.20 | SI Trade |
12:07:51 - 30-Dec-25 |
| Unknown* | 21 | €10.25 | SI Trade |
10:31:23 - 30-Dec-25 |
| Unknown* | 100 | €10.20 | OTC Trade |
14:18:28 - 29-Dec-25 |
| Unknown* | 100 | €10.20 | OTC Trade |
14:18:28 - 29-Dec-25 |
| Unknown* | 99 | €10.30 | SI Trade |
08:19:56 - 29-Dec-25 |
| Unknown* | 100 | €10.20 | SI Trade |
09:14:13 - 23-Dec-25 |
| Unknown* | 1,067 | €10.30 | SI Trade |
08:21:10 - 23-Dec-25 |
| Unknown* | 40 | €10.20 | OTC Trade |
15:54:53 - 22-Dec-25 |
| Unknown* | 40 | €10.20 | OTC Trade |
15:54:53 - 22-Dec-25 |
| Unknown* | 708 | €10.20 | SI Trade |
14:05:53 - 22-Dec-25 |
| Unknown* | 35 | €10.20 | SI Trade |
13:30:20 - 22-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:01:50 - 22-Dec-25 |
| Unknown* | 1,000 | €10.35 | SI Trade |
09:26:25 - 19-Dec-25 |
| Unknown* | 150 | €10.40 | SI Trade |
08:03:37 - 18-Dec-25 |
| Unknown* | 6 | €10.05 | SI Trade |
15:09:32 - 17-Dec-25 |
| Unknown* | 24 | €10.05 | OTC Trade |
15:09:32 - 17-Dec-25 |
| Unknown* | 559 | €10.05 | SI Trade |
14:43:25 - 16-Dec-25 |
| Unknown* | 1 | €10.15 | OTC Trade |
15:04:37 - 15-Dec-25 |
| Unknown* | 16 | €10.15 | OTC Trade |
11:54:19 - 15-Dec-25 |
| Unknown* | 4 | €10.15 | OTC Trade |
09:56:31 - 12-Dec-25 |
| Unknown* | 50 | €10.40 | SI Trade |
08:23:27 - 11-Dec-25 |
| Unknown* | 1 | €10.35 | SI Trade |
12:15:15 - 09-Dec-25 |
| Unknown* | 300 | €10.35 | SI Trade |
16:03:34 - 05-Dec-25 |
| Unknown* | 25 | €10.25 | SI Trade |
14:06:12 - 04-Dec-25 |
| Unknown* | 393 | €10.25 | SI Trade |
14:06:08 - 04-Dec-25 |
| Unknown* | 800 | €10.25 | SI Trade |
12:21:35 - 04-Dec-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:47:45 - 02-Dec-25 |
| Unknown* | 1,575 | €10.35 | SI Trade |
11:31:13 - 28-Nov-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
16:02:34 - 27-Nov-25 |
| Unknown* | 600 | €10.25 | SI Trade |
09:45:04 - 25-Nov-25 |
| Unknown* | 11 | €10.30 | SI Trade |
08:11:00 - 25-Nov-25 |
| Unknown* | 1 | €10.05 | SI Trade |
15:26:47 - 24-Nov-25 |
| Unknown* | 1,995 | €10.10 | SI Trade |
09:35:58 - 24-Nov-25 |
| Unknown* | 50 | €9.92 | OTC Trade |
08:02:30 - 24-Nov-25 |
| Unknown* | 1 | €9.92 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:02:20 - 24-Nov-25 |
| Unknown* | 20 | €10.15 | SI Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 16 | €10.15 | OTC Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 10 | €10.15 | OTC Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 27 | €10.15 | OTC Trade |
15:04:17 - 21-Nov-25 |
| Unknown* | 100 | €10.20 | SI Trade |
13:23:59 - 21-Nov-25 |
| Unknown* | 140 | €10.20 | OTC Trade |
09:44:08 - 21-Nov-25 |
| Unknown* | 140 | €10.20 | SI Trade |
09:44:08 - 21-Nov-25 |
| Unknown* | 1,000 | €10.275 | OTC Trade |
09:42:45 - 21-Nov-25 |
| Unknown* | 1,000 | €10.275 | OTC Trade |
09:42:45 - 21-Nov-25 |
| Unknown* | 200 | €10.35 | OTC Trade |
08:37:07 - 21-Nov-25 |
| Unknown* | 200 | €10.35 | SI Trade |
08:37:07 - 21-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:27:06 - 21-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:27:06 - 21-Nov-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
08:02:17 - 21-Nov-25 |
| Unknown* | 25 | €10.85 | SI Trade |
16:15:09 - 19-Nov-25 |
| Unknown* | 2,745 | €10.75 | SI Trade |
14:47:12 - 19-Nov-25 |
| Unknown* | 2,738 | €10.75 | SI Trade |
14:47:05 - 19-Nov-25 |
| Unknown* | 100 | €10.25 | SI Trade |
14:17:18 - 18-Nov-25 |
| Unknown* | 1,400 | €10.30 | SI Trade |
08:40:27 - 18-Nov-25 |
| Unknown* | 90 | €10.20 | SI Trade |
08:22:07 - 18-Nov-25 |
| Unknown* | 7 | €10.10 | OTC Trade |
14:52:59 - 14-Nov-25 |
| Unknown* | 8 | €10.10 | SI Trade |
14:52:59 - 14-Nov-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
14:47:58 - 14-Nov-25 |
| Unknown* | 3,000 | €10.65 | SI Trade |
13:33:48 - 14-Nov-25 |
| Unknown* | 100 | €10.90 | SI Trade |
16:27:55 - 13-Nov-25 |
| Unknown* | 20 | €11.00 | OTC Trade |
14:49:41 - 13-Nov-25 |
| Unknown* | 20 | €11.00 | SI Trade |
14:49:41 - 13-Nov-25 |
| Unknown* | 120 | €11.00 | SI Trade |
14:25:30 - 13-Nov-25 |
| Unknown* | 50 | €10.90 | OTC Trade |
09:05:51 - 13-Nov-25 |
| Unknown* | 49 | €10.90 | OTC Trade |
09:05:51 - 13-Nov-25 |
| Unknown* | 21 | €11.00 | OTC Trade |
16:23:35 - 12-Nov-25 |
| Unknown* | 370 | €10.90 | SI Trade |
15:05:41 - 12-Nov-25 |
| Unknown* | 1,649 | €11.05 | SI Trade |
14:46:53 - 12-Nov-25 |
| Unknown* | 50 | €11.00 | SI Trade |
14:46:32 - 12-Nov-25 |
| Unknown* | 1,190 | €11.00 | SI Trade |
14:33:21 - 12-Nov-25 |
| Unknown* | 223 | €11.30 | OTC Trade |
09:17:29 - 12-Nov-25 |
| Unknown* | 304 | €11.30 | OTC Trade |
09:17:29 - 12-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
15:23:58 - 11-Nov-25 |
| Unknown* | 38 | €11.30 | OTC Trade |
08:03:08 - 10-Nov-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:02:05 - 10-Nov-25 |
| Unknown* | 1 | €11.15 | SI Trade |
09:33:08 - 07-Nov-25 |
| Unknown* | 1,500 | €11.12004 | Currency Conversion Negotiated Trade |
09:32:32 - 07-Nov-25 |
| Unknown* | 1,500 | €11.16553 | Currency Conversion Negotiated Trade |
09:29:31 - 07-Nov-25 |
| Unknown* | 48 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 1 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 145 | €11.15 | SI Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 9 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 6 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 75 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | €11.15 | OTC Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 5 | €11.15 | SI Trade |
08:02:45 - 07-Nov-25 |
| Unknown* | 30 | €11.35 | SI Trade |
11:53:23 - 06-Nov-25 |
| Unknown* | 2 | €11.20 | SI Trade |
09:49:09 - 06-Nov-25 |
| Unknown* | 3 | €11.20 | SI Trade |
09:49:02 - 06-Nov-25 |