| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | €8.98 | SI Trade |
13:52:35 - 17-Oct-25 |
| Unknown* | 2 | €8.74 | SI Trade |
16:05:35 - 16-Oct-25 |
| Unknown* | 9 | €8.86 | OTC Trade |
13:04:03 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:02:41 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:01:01 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:00:42 - 16-Oct-25 |
| Unknown* | 21 | €8.74 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 0 | €8.74 | OTC Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 22 | €8.74 | SI Trade |
13:00:33 - 16-Oct-25 |
| Unknown* | 120 | €8.88 | SI Trade |
10:54:21 - 14-Oct-25 |
| Unknown* | 120 | €8.88 | OTC Trade |
10:54:21 - 14-Oct-25 |
| Unknown* | 30 | €8.98 | SI Trade |
09:16:14 - 14-Oct-25 |
| Unknown* | 209 | €8.84 | OTC Trade |
09:09:48 - 14-Oct-25 |
| Unknown* | 20 | €8.90 | OTC Trade |
08:48:47 - 14-Oct-25 |
| Unknown* | 100 | €8.68 | OTC Trade |
15:58:07 - 13-Oct-25 |
| Unknown* | 100 | €8.68 | SI Trade |
15:58:07 - 13-Oct-25 |
| Unknown* | 120 | €8.70 | OTC Trade |
12:29:35 - 13-Oct-25 |
| Unknown* | 120 | €8.70 | SI Trade |
12:29:35 - 13-Oct-25 |
| Unknown* | 200 | €8.60 | SI Trade |
08:23:35 - 13-Oct-25 |
| Unknown* | 4 | €9.00 | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 8 | €8.86 | OTC Trade |
11:28:20 - 08-Oct-25 |
| Unknown* | 129 | €8.84 | SI Trade |
11:28:20 - 08-Oct-25 |
| Unknown* | 100 | €8.86 | SI Trade |
10:46:38 - 08-Oct-25 |
| Unknown* | 250 | €8.94 | SI Trade |
09:44:55 - 08-Oct-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:02:02 - 08-Oct-25 |
| Unknown* | 150 | €9.02 | SI Trade |
08:09:33 - 06-Oct-25 |
| Unknown* | 200 | €9.02 | SI Trade |
16:16:52 - 03-Oct-25 |
| Unknown* | 1 | €9.00 | SI Trade |
09:23:16 - 02-Oct-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:55:47 - 02-Oct-25 |
| Unknown* | 5 | €9.00 | SI Trade |
08:54:20 - 02-Oct-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:44:19 - 02-Oct-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:17:12 - 02-Oct-25 |
| Unknown* | 50 | €8.96 | SI Trade |
16:22:05 - 30-Sep-25 |
| Unknown* | 97 | €8.96 | SI Trade |
15:39:08 - 30-Sep-25 |
| Unknown* | 97 | €8.96 | SI Trade |
14:44:48 - 30-Sep-25 |
| Unknown* | 97 | €8.96 | SI Trade |
14:44:48 - 30-Sep-25 |
| Unknown* | 97 | €9.00 | SI Trade |
13:28:35 - 30-Sep-25 |
| Unknown* | 96 | €9.00 | SI Trade |
10:58:10 - 30-Sep-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:54:37 - 30-Sep-25 |
| Unknown* | 2 | €9.00 | SI Trade |
08:48:15 - 30-Sep-25 |
| Unknown* | 97 | €8.96 | SI Trade |
14:23:52 - 29-Sep-25 |
| Unknown* | 97 | €8.96 | SI Trade |
14:23:52 - 29-Sep-25 |
| Unknown* | 97 | €8.96 | SI Trade |
13:59:10 - 29-Sep-25 |
| Unknown* | 97 | €9.00 | SI Trade |
12:03:09 - 29-Sep-25 |
| Unknown* | 97 | €9.00 | SI Trade |
11:26:05 - 29-Sep-25 |
| Unknown* | 1,023 | €9.10 | SI Trade |
11:03:36 - 29-Sep-25 |
| Unknown* | 103 | €8.98 | SI Trade |
10:34:47 - 29-Sep-25 |
| Unknown* | 103 | €8.98 | SI Trade |
10:34:47 - 29-Sep-25 |
| Unknown* | 99 | €9.00 | SI Trade |
10:11:52 - 29-Sep-25 |
| Unknown* | 104 | €9.00 | SI Trade |
15:30:20 - 26-Sep-25 |
| Unknown* | 104 | €9.00 | SI Trade |
14:56:16 - 26-Sep-25 |
| Unknown* | 104 | €9.00 | SI Trade |
14:56:16 - 26-Sep-25 |
| Unknown* | 104 | €9.00 | SI Trade |
14:24:05 - 26-Sep-25 |
| Unknown* | 101 | €9.00 | SI Trade |
11:06:29 - 26-Sep-25 |
| Unknown* | 105 | €9.00 | SI Trade |
08:53:31 - 26-Sep-25 |
| Unknown* | 300 | €9.00 | SI Trade |
08:02:15 - 26-Sep-25 |
| Unknown* | 96 | €9.00 | SI Trade |
15:37:13 - 24-Sep-25 |
| Unknown* | 96 | €9.00 | SI Trade |
15:14:38 - 24-Sep-25 |
| Unknown* | 950 | €9.00 | SI Trade |
13:31:20 - 24-Sep-25 |
| Unknown* | 96 | €9.00 | SI Trade |
13:30:05 - 24-Sep-25 |
| Unknown* | 95 | €9.00 | SI Trade |
11:40:05 - 24-Sep-25 |
| Unknown* | 94 | €9.00 | SI Trade |
09:00:55 - 24-Sep-25 |
| Unknown* | 104 | €9.00 | SI Trade |
14:40:40 - 23-Sep-25 |
| Unknown* | 104 | €9.00 | SI Trade |
12:48:09 - 23-Sep-25 |
| Unknown* | 94 | €9.00 | SI Trade |
10:27:25 - 23-Sep-25 |
| Unknown* | 94 | €9.00 | SI Trade |
09:37:06 - 23-Sep-25 |
| Unknown* | 10 | €9.02 | SI Trade |
16:29:32 - 22-Sep-25 |
| Unknown* | 5 | €9.02 | SI Trade |
16:27:29 - 22-Sep-25 |
| Unknown* | 4 | €9.02 | OTC Trade |
16:27:29 - 22-Sep-25 |
| Unknown* | 5 | €9.04 | OTC Trade |
16:27:29 - 22-Sep-25 |
| Unknown* | 161 | €9.00 | SI Trade |
16:15:59 - 22-Sep-25 |
| Unknown* | 0 | €9.00 | SI Trade |
15:56:36 - 22-Sep-25 |
| Unknown* | 1 | €9.00 | SI Trade |
15:56:23 - 22-Sep-25 |
| Unknown* | 148 | €9.00 | SI Trade |
14:52:51 - 22-Sep-25 |
| Unknown* | 1,200 | €9.00 | SI Trade |
13:50:00 - 22-Sep-25 |
| Unknown* | 1,338 | €9.02 | SI Trade |
10:11:04 - 22-Sep-25 |
| Unknown* | 4 | €9.12 | SI Trade |
08:41:44 - 22-Sep-25 |
| Unknown* | 793 | €8.84 | SI Trade |
11:43:36 - 18-Sep-25 |
| Unknown* | 1,179 | €9.02 | SI Trade |
09:39:15 - 18-Sep-25 |
| Unknown* | 4 | €9.00 | SI Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 2 | €9.04 | OTC Trade |
13:24:26 - 17-Sep-25 |
| Unknown* | 4 | €9.04 | SI Trade |
12:57:27 - 17-Sep-25 |
| Unknown* | 5 | €9.04 | SI Trade |
12:15:00 - 17-Sep-25 |
| Unknown* | 1 | €9.06 | SI Trade |
10:15:50 - 16-Sep-25 |
| Unknown* | 0 | €9.18 | SI Trade |
08:02:23 - 16-Sep-25 |
| Unknown* | 4 | €8.94 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Unknown* | 5 | €8.94 | SI Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 3 | €8.80 | SI Trade |
08:02:04 - 11-Sep-25 |
| Unknown* | 2 | €9.04 | OTC Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 2 | €9.04 | SI Trade |
08:13:50 - 10-Sep-25 |
| Unknown* | 3,804 | €9.22 | SI Trade |
09:17:33 - 08-Sep-25 |
| Unknown* | 1,364 | €9.24 | SI Trade |
09:17:33 - 08-Sep-25 |
| Unknown* | 0 | €9.10 | OTC Trade |
08:02:14 - 08-Sep-25 |
| Unknown* | 1 | €8.90 | SI Trade |
09:51:38 - 05-Sep-25 |
| Unknown* | 5 | €8.90 | SI Trade |
16:27:21 - 04-Sep-25 |
| Unknown* | 450 | €8.90 | OTC Trade |
15:37:37 - 04-Sep-25 |
| Unknown* | 2,500 | €9.00 | SI Trade |
14:53:11 - 04-Sep-25 |
| Unknown* | 3 | €8.92 | SI Trade |
14:24:49 - 04-Sep-25 |
| Unknown* | 3 | €8.96 | SI Trade |
13:29:45 - 04-Sep-25 |
| Unknown* | 3 | €8.90 | SI Trade |
12:46:13 - 04-Sep-25 |
| Unknown* | 3 | €8.88 | SI Trade |
11:59:36 - 04-Sep-25 |
| Unknown* | 3 | €8.84 | SI Trade |
11:22:44 - 04-Sep-25 |
| Unknown* | 1,638 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 167 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 1,638 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 167 | €8.90 | OTC Trade |
10:36:14 - 04-Sep-25 |
| Unknown* | 3 | €8.82 | SI Trade |
10:36:13 - 04-Sep-25 |
| Unknown* | 2,500 | €8.74 | SI Trade |
08:41:44 - 04-Sep-25 |
| Unknown* | 10 | €8.58 | SI Trade |
15:25:50 - 03-Sep-25 |
| Unknown* | 10 | €8.58 | SI Trade |
15:25:50 - 03-Sep-25 |
| Unknown* | 27 | €8.60 | SI Trade |
11:35:19 - 03-Sep-25 |
| Unknown* | 27 | €8.60 | SI Trade |
11:35:19 - 03-Sep-25 |
| Unknown* | 2 | €8.68 | OTC Trade |
08:02:11 - 03-Sep-25 |
| Unknown* | 5 | €8.60 | SI Trade |
13:26:54 - 02-Sep-25 |
| Unknown* | 4 | €8.50 | OTC Trade |
11:19:55 - 02-Sep-25 |
| Unknown* | 3 | €8.67 | SI Trade |
09:29:39 - 02-Sep-25 |
| Unknown* | 9 | €8.58 | OTC Trade |
15:58:56 - 01-Sep-25 |
| Unknown* | 9 | €8.58 | SI Trade |
15:58:56 - 01-Sep-25 |
| Unknown* | 4 | €8.64 | OTC Trade |
14:52:37 - 01-Sep-25 |
| Unknown* | 9 | €8.58 | OTC Trade |
14:07:04 - 01-Sep-25 |
| Unknown* | 9 | €8.58 | SI Trade |
14:07:04 - 01-Sep-25 |
| Unknown* | 2,669 | €8.40 | SI Trade |
10:33:05 - 01-Sep-25 |
| Unknown* | 1 | €8.24 | SI Trade |
14:54:28 - 27-Aug-25 |
| Unknown* | 2,552 | €8.16 | SI Trade |
13:48:33 - 27-Aug-25 |
| Unknown* | 100 | €8.14 | OTC Trade |
08:58:31 - 26-Aug-25 |
| Unknown* | 489 | €8.10 | SI Trade |
08:32:51 - 26-Aug-25 |
| Unknown* | 1,500 | €8.10 | SI Trade |
08:26:01 - 26-Aug-25 |
| Unknown* | 1,971 | €7.70 | SI Trade |
11:18:12 - 22-Aug-25 |
| Unknown* | 47 | €7.60 | SI Trade |
08:33:26 - 21-Aug-25 |
| Unknown* | 357 | €7.54 | SI Trade |
15:23:54 - 20-Aug-25 |
| Unknown* | 388 | €7.54 | SI Trade |
14:22:14 - 20-Aug-25 |
| Unknown* | 100 | €7.54 | SI Trade |
13:19:21 - 19-Aug-25 |
| Unknown* | 700 | €7.50 | SI Trade |
12:14:15 - 19-Aug-25 |
| Unknown* | 1,700 | €7.50 | SI Trade |
14:44:22 - 15-Aug-25 |
| Unknown* | 1,783 | €7.48 | SI Trade |
12:29:10 - 14-Aug-25 |
| Unknown* | 0 | €7.48 | SI Trade |
12:15:00 - 14-Aug-25 |
| Unknown* | 750 | €7.46 | SI Trade |
12:05:38 - 12-Aug-25 |
| Unknown* | 750 | €7.46 | SI Trade |
12:05:38 - 12-Aug-25 |
| Unknown* | 750 | €7.46 | OTC Trade |
12:05:38 - 12-Aug-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:19:30 - 06-Aug-25 |
| Unknown* | 3 | €7.24 | SI Trade |
16:28:09 - 04-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:19 - 04-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:19 - 04-Aug-25 |
| Unknown* | 1 | €7.24 | SI Trade |
15:55:52 - 01-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:29:51 - 01-Aug-25 |
| Unknown* | 1,100 | €7.268967 | Currency Conversion Negotiated Trade |
08:20:44 - 01-Aug-25 |
| Unknown* | 26 | €7.36 | OTC Trade |
08:02:02 - 01-Aug-25 |
| Unknown* | 27 | €7.36 | SI Trade |
08:02:02 - 01-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:01 - 31-Jul-25 |
| Unknown* | 166 | €7.24 | OTC Trade |
14:40:45 - 29-Jul-25 |
| Unknown* | 18,727 | €7.18338 | SI Trade Negotiated Trade |
10:49:49 - 29-Jul-25 |
| Unknown* | 429 | €7.26 | SI Trade |
10:30:34 - 29-Jul-25 |
| Unknown* | 3,897 | €7.16795 | SI Trade Negotiated Trade |
16:37:53 - 28-Jul-25 |
| Unknown* | 221 | €7.18 | SI Trade |
15:58:56 - 28-Jul-25 |
| Unknown* | 395 | €7.28 | SI Trade |
13:59:59 - 28-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:02:18 - 28-Jul-25 |
| Unknown* | 140 | €7.04 | OTC Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 141 | €7.04 | SI Trade |
08:02:17 - 28-Jul-25 |
| Unknown* | 4,728 | €7.10657 | SI Trade Negotiated Trade |
16:38:44 - 25-Jul-25 |
| Unknown* | 384 | €7.20 | SI Trade |
14:21:16 - 25-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:02:22 - 25-Jul-25 |
| Unknown* | 60 | €7.30 | OTC Trade |
08:02:00 - 25-Jul-25 |
| Unknown* | 8 | €7.30 | SI Trade |
08:02:00 - 25-Jul-25 |
| Unknown* | 60 | €7.30 | SI Trade |
08:02:00 - 25-Jul-25 |
| Unknown* | 6,122 | €7.2042 | SI Trade Negotiated Trade |
16:36:37 - 24-Jul-25 |
| Unknown* | 140 | €7.24 | OTC Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 141 | €7.24 | SI Trade |
08:02:20 - 24-Jul-25 |
| Unknown* | 564 | €7.14 | SI Trade |
11:48:13 - 22-Jul-25 |
| Unknown* | 1 | €7.34 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 1 | €7.34 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 1 | €7.04 | SI Trade |
09:45:19 - 16-Jul-25 |
| Unknown* | 1,591 | €7.02 | SI Trade |
08:41:52 - 16-Jul-25 |
| Unknown* | 4,101 | €7.11382 | SI Trade Negotiated Trade |
11:39:54 - 15-Jul-25 |
| Unknown* | 0 | €7.08 | SI Trade |
10:33:33 - 15-Jul-25 |
| Unknown* | 500 | €7.16 | SI Trade |
08:38:38 - 15-Jul-25 |
| Unknown* | 464 | €7.21297 | SI Trade Negotiated Trade |
16:39:11 - 14-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:12:14 - 14-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:03:00 - 14-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
11:04:24 - 14-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:02:23 - 14-Jul-25 |
| Unknown* | 33 | €7.36 | SI Trade Negotiated Trade |
16:40:44 - 11-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:02:14 - 11-Jul-25 |
| Unknown* | 2,702 | €7.16363 | SI Trade Negotiated Trade |
16:40:35 - 10-Jul-25 |
| Unknown* | 200 | €7.18 | OTC Trade |
08:36:05 - 09-Jul-25 |
| Unknown* | 1,497 | €7.26 | SI Trade |
08:13:31 - 08-Jul-25 |
| Unknown* | 1,277 | €7.34 | SI Trade |
14:47:40 - 07-Jul-25 |
| Unknown* | 1,277 | €7.38 | SI Trade |
11:40:21 - 07-Jul-25 |
| Unknown* | 1,277 | €7.36 | SI Trade |
11:40:13 - 07-Jul-25 |
| Unknown* | 89 | €7.28 | OTC Trade |
10:51:17 - 07-Jul-25 |
| Unknown* | 1,277 | €7.30 | SI Trade |
08:14:46 - 07-Jul-25 |
| Unknown* | 10 | €7.42 | OTC Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 11 | €7.42 | SI Trade |
08:02:07 - 07-Jul-25 |
| Unknown* | 204 | €7.04 | OTC Trade |
15:39:27 - 03-Jul-25 |
| Unknown* | 939 | €7.02 | SI Trade |
14:50:57 - 02-Jul-25 |
| Unknown* | 730 | €7.02 | SI Trade |
11:49:28 - 02-Jul-25 |
| Unknown* | 871 | €7.06 | SI Trade |
14:00:04 - 01-Jul-25 |