| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.02 | 7.02 | 7.02 | 7.02 | 204 |
| 2nd Jul 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 1,669 |
| 1st Jul 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 1,671 |
| 30th Jun 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 27th Jun 2025 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 26th Jun 2025 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 25th Jun 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 100 |
| 24th Jun 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 1 |
| 23rd Jun 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 20th Jun 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 19th Jun 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 18th Jun 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 49 |
| 17th Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 16th Jun 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 13th Jun 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 45 |
| 12th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 11th Jun 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 10th Jun 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 9th Jun 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 33 |
| 6th Jun 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 5th Jun 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 1,202 |
| 4th Jun 2025 (Wed) | 7.287283 | 7.287283 | 7.287283 | 7.287283 | 151 |
| 3rd Jun 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 2nd Jun 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 5,310 |
| 30th May 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 701 |
| 29th May 2025 (Thu) | 7.106088 | 7.106088 | 7.106088 | 7.106088 | 0 |
| 28th May 2025 (Wed) | 7.106088 | 7.106088 | 7.106088 | 7.106088 | 0 |
| 27th May 2025 (Tue) | 7.106088 | 7.106088 | 7.106088 | 7.106088 | 1,102 |
| 26th May 2025 (Mon) | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| 23rd May 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 1,426 |
| 22nd May 2025 (Thu) | 7.62 | 7.62 | 7.62 | 7.62 | 80 |
| 21st May 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.60 | 88 |
| 20th May 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 68 |
| 19th May 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 16th May 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 146 |
| 15th May 2025 (Thu) | 7.96 | 7.96 | 7.96 | 7.96 | 117 |
| 14th May 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 84 |
| 13th May 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 51 |
| 12th May 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 389 |
| 9th May 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 59 |
| 8th May 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 7th May 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 681 |
| 6th May 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 5th May 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 300 |