| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13th Mar 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 142 |
| 12th Mar 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 861 |
| 11th Mar 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 193 |
| 10th Mar 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 119 |
| 7th Mar 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 112 |
| 6th Mar 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| 5th Mar 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 1 |
| 4th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 460 |
| 3rd Mar 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 333 |
| 28th Feb 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 27th Feb 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 92 |
| 26th Feb 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 59 |
| 25th Feb 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 411 |
| 24th Feb 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 284 |
| 21st Feb 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 153 |
| 20th Feb 2025 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 124 |
| 19th Feb 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 188 |
| 18th Feb 2025 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 270 |
| 17th Feb 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 85 |
| 14th Feb 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 318 |
| 13th Feb 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 826 |
| 12th Feb 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 82 |
| 11th Feb 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 101 |
| 10th Feb 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 197 |
| 7th Feb 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 191 |
| 6th Feb 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 197 |
| 5th Feb 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 198 |
| 4th Feb 2025 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 257 |
| 3rd Feb 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| 31st Jan 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 124 |
| 30th Jan 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 29th Jan 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 28th Jan 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 2 |
| 27th Jan 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 24th Jan 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 23rd Jan 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 6 |
| 22nd Jan 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 65 |
| 21st Jan 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 66 |
| 20th Jan 2025 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 53 |
| 17th Jan 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 160 |
| 16th Jan 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 34 |
| 15th Jan 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 14th Jan 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 18 |