| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 7th May 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 681 |
| 6th May 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 5th May 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 300 |
| 2nd May 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 1st May 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 30th Apr 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 29th Apr 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 139 |
| 28th Apr 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 91 |
| 25th Apr 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 23 |
| 24th Apr 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 23rd Apr 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22nd Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 143 |
| 21st Apr 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 18th Apr 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 17th Apr 2025 (Thu) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 16th Apr 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 15th Apr 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 14th Apr 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 11th Apr 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 288 |
| 10th Apr 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 9th Apr 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 5 |
| 8th Apr 2025 (Tue) | 7.92 | 7.92 | 7.92 | 7.92 | 300 |
| 7th Apr 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 1,019 |
| 4th Apr 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 583 |
| 3rd Apr 2025 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 878 |
| 2nd Apr 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 1,776 |
| 1st Apr 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 103 |
| 31st Mar 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 183 |
| 28th Mar 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 78 |
| 27th Mar 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 100 |
| 26th Mar 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 68 |
| 25th Mar 2025 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 24th Mar 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 1,479 |
| 21st Mar 2025 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 16 |
| 20th Mar 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 491 |
| 19th Mar 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 862 |
| 18th Mar 2025 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 1,340 |
| 17th Mar 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 320 |
| 14th Mar 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 13th Mar 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 142 |
| 12th Mar 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 861 |
| 11th Mar 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 193 |
| 10th Mar 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 119 |