| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 12th Sep 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 11th Sep 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 12 |
| 10th Sep 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 5 |
| 9th Sep 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 8th Sep 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 5,168 |
| 5th Sep 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 4th Sep 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 9,083 |
| 3rd Sep 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 76 |
| 2nd Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 12 |
| 1st Sep 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 2,721 |
| 29th Aug 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 28th Aug 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 27th Aug 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 2,553 |
| 26th Aug 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 2,089 |
| 25th Aug 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 22nd Aug 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 1,971 |
| 21st Aug 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 47 |
| 20th Aug 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 745 |
| 19th Aug 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 800 |
| 18th Aug 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,700 |
| 14th Aug 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 1,783 |
| 13th Aug 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 12th Aug 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 2,250 |
| 11th Aug 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 8th Aug 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 7th Aug 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 6th Aug 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 1 |
| 5th Aug 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 4th Aug 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 3 |
| 1st Aug 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 1,154 |
| 31st Jul 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 30th Jul 2025 (Wed) | 7.18338 | 7.18338 | 7.18338 | 7.18338 | 0 |
| 29th Jul 2025 (Tue) | 7.18338 | 7.18338 | 7.18338 | 7.18338 | 19,322 |
| 28th Jul 2025 (Mon) | 7.16795 | 7.16795 | 7.16795 | 7.16795 | 4,794 |
| 25th Jul 2025 (Fri) | 7.10657 | 7.10657 | 7.10657 | 7.10657 | 5,241 |
| 24th Jul 2025 (Thu) | 7.2042 | 7.2042 | 7.2042 | 7.2042 | 6,403 |
| 23rd Jul 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 22nd Jul 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 564 |
| 21st Jul 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 18th Jul 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 17th Jul 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 16th Jul 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 1,592 |