Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vib Vermoegen N (0AC3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.65 8.65 8.65 8.65 0
13th Mar 2025 (Thu) 8.65 8.65 8.65 8.65 142
12th Mar 2025 (Wed) 8.61 8.61 8.61 8.61 861
11th Mar 2025 (Tue) 7.70 7.70 7.70 7.70 193
10th Mar 2025 (Mon) 8.15 8.15 8.15 8.15 119
7th Mar 2025 (Fri) 8.18 8.18 8.18 8.18 112
6th Mar 2025 (Thu) 8.27 8.27 8.27 8.27 0
5th Mar 2025 (Wed) 8.27 8.27 8.27 8.27 1
4th Mar 2025 (Tue) 8.50 8.50 8.50 8.50 460
3rd Mar 2025 (Mon) 8.80 8.80 8.80 8.80 333
28th Feb 2025 (Fri) 8.80 8.80 8.80 8.80 0
27th Feb 2025 (Thu) 8.80 8.80 8.80 8.80 92
26th Feb 2025 (Wed) 8.36 8.36 8.36 8.36 59
25th Feb 2025 (Tue) 8.35 8.35 8.35 8.35 411
24th Feb 2025 (Mon) 8.47 8.47 8.47 8.47 284
21st Feb 2025 (Fri) 8.42 8.42 8.42 8.42 153
20th Feb 2025 (Thu) 8.31 8.31 8.31 8.31 124
19th Feb 2025 (Wed) 8.39 8.39 8.39 8.39 188
18th Feb 2025 (Tue) 8.61 8.61 8.61 8.61 270
17th Feb 2025 (Mon) 8.38 8.38 8.38 8.38 85
14th Feb 2025 (Fri) 8.40 8.40 8.40 8.40 318
13th Feb 2025 (Thu) 8.49 8.49 8.49 8.49 826
12th Feb 2025 (Wed) 8.54 8.54 8.54 8.54 82
11th Feb 2025 (Tue) 8.80 8.80 8.80 8.80 101
10th Feb 2025 (Mon) 8.80 8.80 8.80 8.80 197
7th Feb 2025 (Fri) 8.97 8.97 8.97 8.97 191
6th Feb 2025 (Thu) 8.85 8.85 8.85 8.85 197
5th Feb 2025 (Wed) 8.90 8.90 8.90 8.90 198
4th Feb 2025 (Tue) 8.89 8.89 8.89 8.89 257
3rd Feb 2025 (Mon) 9.20 9.20 9.20 9.20 100
31st Jan 2025 (Fri) 9.20 9.20 9.20 9.20 124
30th Jan 2025 (Thu) 8.65 8.65 8.65 8.65 0
29th Jan 2025 (Wed) 8.65 8.65 8.65 8.65 0
28th Jan 2025 (Tue) 8.65 8.65 8.65 8.65 2
27th Jan 2025 (Mon) 8.69 8.69 8.69 8.69 0
24th Jan 2025 (Fri) 8.69 8.69 8.69 8.69 0
23rd Jan 2025 (Thu) 8.69 8.69 8.69 8.69 6
22nd Jan 2025 (Wed) 8.61 8.61 8.61 8.61 65
21st Jan 2025 (Tue) 9.10 9.10 9.10 9.10 66
20th Jan 2025 (Mon) 9.23 9.23 9.23 9.23 53
17th Jan 2025 (Fri) 9.24 9.24 9.24 9.24 160
16th Jan 2025 (Thu) 9.40 9.40 9.40 9.40 34
15th Jan 2025 (Wed) 9.46 9.46 9.46 9.46 0
14th Jan 2025 (Tue) 9.46 9.46 9.46 9.46 18
FTSE 100 Latest
Value8,596.78
Change54.22