| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 1,305 |
| 7th Jan 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 921 |
| 6th Jan 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,784 |
| 5th Jan 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 329 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 3,575 |
| 1st Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31st Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 740 |
| 29th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 299 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23rd Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,167 |
| 22nd Dec 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 823 |
| 19th Dec 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 |
| 18th Dec 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 150 |
| 17th Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 16th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 559 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 17 |
| 12th Dec 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 4 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 50 |
| 10th Dec 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 9th Dec 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 5th Dec 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 300 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,218 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 2nd Dec 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 1,575 |
| 27th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 611 |
| 24th Nov 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 2,047 |
| 21st Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 2,855 |
| 20th Nov 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 19th Nov 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 5,508 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,590 |
| 17th Nov 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 14th Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 4,015 |
| 13th Nov 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 359 |
| 12th Nov 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 3,807 |
| 11th Nov 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 10th Nov 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 38 |