| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,488 |
| 5th Feb 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 4th Feb 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 108 |
| 3rd Feb 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 2nd Feb 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 1,919 |
| 30th Jan 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 620 |
| 29th Jan 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 20 |
| 28th Jan 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 2,730 |
| 27th Jan 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 1,488 |
| 26th Jan 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd Jan 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1,091 |
| 22nd Jan 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 55 |
| 21st Jan 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 20th Jan 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 19th Jan 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 223 |
| 16th Jan 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 15th Jan 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 100 |
| 14th Jan 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 1,400 |
| 13th Jan 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 12th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 893 |
| 9th Jan 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,359 |
| 8th Jan 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 1,305 |
| 7th Jan 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 921 |
| 6th Jan 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,784 |
| 5th Jan 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 329 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 3,575 |
| 1st Jan 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 31st Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 30th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 740 |
| 29th Dec 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 299 |
| 26th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 25th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 24th Dec 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 23rd Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 1,167 |
| 22nd Dec 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 823 |
| 19th Dec 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 1,000 |
| 18th Dec 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 150 |
| 17th Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 30 |
| 16th Dec 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 559 |
| 15th Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 17 |
| 12th Dec 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 4 |
| 11th Dec 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 50 |
| 10th Dec 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 9th Dec 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 1 |
| 8th Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |