| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 6th Mar 2026 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 53 |
| 5th Mar 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 261 |
| 4th Mar 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 1 |
| 3rd Mar 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 32 |
| 2nd Mar 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 27th Feb 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 2 |
| 26th Feb 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 12 |
| 25th Feb 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 24th Feb 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 23rd Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 172 |
| 20th Feb 2026 (Fri) | 9.26 | 9.26 | 9.26 | 9.26 | 1,190 |
| 19th Feb 2026 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 18th Feb 2026 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 17th Feb 2026 (Tue) | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 16th Feb 2026 (Mon) | 9.44 | 9.44 | 9.44 | 9.44 | 7 |
| 13th Feb 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 300 |
| 12th Feb 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.68 | 2,584 |
| 11th Feb 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 10th Feb 2026 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 1,332 |
| 9th Feb 2026 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 201 |
| 6th Feb 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 2,488 |
| 5th Feb 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 4th Feb 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 108 |
| 3rd Feb 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 2nd Feb 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 1,919 |
| 30th Jan 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 620 |
| 29th Jan 2026 (Thu) | 9.72 | 9.72 | 9.72 | 9.72 | 20 |
| 28th Jan 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 2,730 |
| 27th Jan 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 1,488 |
| 26th Jan 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 23rd Jan 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 1,091 |
| 22nd Jan 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 55 |
| 21st Jan 2026 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 20th Jan 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 19th Jan 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 223 |
| 16th Jan 2026 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 15th Jan 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 100 |
| 14th Jan 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 1,400 |
| 13th Jan 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 12th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 893 |
| 9th Jan 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 2,359 |