| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 300 |
| 4th Dec 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,218 |
| 3rd Dec 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 2nd Dec 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 1st Dec 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 28th Nov 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 1,575 |
| 27th Nov 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1,000 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 25th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 611 |
| 24th Nov 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 2,047 |
| 21st Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 2,855 |
| 20th Nov 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 19th Nov 2025 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 5,508 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 1,590 |
| 17th Nov 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 14th Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 4,015 |
| 13th Nov 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 359 |
| 12th Nov 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 3,807 |
| 11th Nov 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 10th Nov 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 38 |
| 7th Nov 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 3,290 |
| 6th Nov 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 4,088 |
| 5th Nov 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.95 | 93 |
| 4th Nov 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1,038 |
| 3rd Nov 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 1,476 |
| 31st Oct 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 7,744 |
| 30th Oct 2025 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 29th Oct 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 1,064 |
| 28th Oct 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 60 |
| 27th Oct 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24th Oct 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23rd Oct 2025 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 45 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 56 |
| 21st Oct 2025 (Tue) | 8.92 | 8.92 | 8.92 | 8.92 | 496 |
| 20th Oct 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 17th Oct 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 47 |
| 16th Oct 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 54 |
| 15th Oct 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 14th Oct 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 499 |
| 13th Oct 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 640 |
| 10th Oct 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 9th Oct 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 8th Oct 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 491 |
| 7th Oct 2025 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 6th Oct 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 150 |