| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 47 |
| 16th Oct 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 54 |
| 15th Oct 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 14th Oct 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 499 |
| 13th Oct 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 640 |
| 10th Oct 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 9th Oct 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 8th Oct 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 491 |
| 7th Oct 2025 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 6th Oct 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 150 |
| 3rd Oct 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.02 | 200 |
| 2nd Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 12 |
| 1st Oct 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 30th Sep 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 538 |
| 29th Sep 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 1,813 |
| 26th Sep 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 922 |
| 25th Sep 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Sep 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,427 |
| 23rd Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 396 |
| 22nd Sep 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 2,876 |
| 19th Sep 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 18th Sep 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 1,972 |
| 17th Sep 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 15 |
| 16th Sep 2025 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 1 |
| 15th Sep 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 12th Sep 2025 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| 11th Sep 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 12 |
| 10th Sep 2025 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 5 |
| 9th Sep 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 8th Sep 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 5,168 |
| 5th Sep 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 1 |
| 4th Sep 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 9,083 |
| 3rd Sep 2025 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 76 |
| 2nd Sep 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 12 |
| 1st Sep 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 2,721 |
| 29th Aug 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 28th Aug 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 27th Aug 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 2,553 |
| 26th Aug 2025 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 2,089 |
| 25th Aug 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 22nd Aug 2025 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 1,971 |
| 21st Aug 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 47 |
| 20th Aug 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 745 |
| 19th Aug 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 800 |