Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
13th Mar 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 142 |
12th Mar 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 861 |
11th Mar 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 193 |
10th Mar 2025 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 119 |
7th Mar 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 112 |
6th Mar 2025 (Thu) | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
5th Mar 2025 (Wed) | 8.27 | 8.27 | 8.27 | 8.27 | 1 |
4th Mar 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 460 |
3rd Mar 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 333 |
28th Feb 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
27th Feb 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 92 |
26th Feb 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 59 |
25th Feb 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 411 |
24th Feb 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 284 |
21st Feb 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 153 |
20th Feb 2025 (Thu) | 8.31 | 8.31 | 8.31 | 8.31 | 124 |
19th Feb 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 188 |
18th Feb 2025 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 270 |
17th Feb 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 85 |
14th Feb 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 318 |
13th Feb 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.49 | 826 |
12th Feb 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 82 |
11th Feb 2025 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 101 |
10th Feb 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 197 |
7th Feb 2025 (Fri) | 8.97 | 8.97 | 8.97 | 8.97 | 191 |
6th Feb 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 197 |
5th Feb 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 198 |
4th Feb 2025 (Tue) | 8.89 | 8.89 | 8.89 | 8.89 | 257 |
3rd Feb 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
31st Jan 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 124 |
30th Jan 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
29th Jan 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
28th Jan 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 2 |
27th Jan 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
24th Jan 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
23rd Jan 2025 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 6 |
22nd Jan 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 65 |
21st Jan 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 66 |
20th Jan 2025 (Mon) | 9.23 | 9.23 | 9.23 | 9.23 | 53 |
17th Jan 2025 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 160 |
16th Jan 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 34 |
15th Jan 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
14th Jan 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 18 |