| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,952 | 1.054 | SI Trade |
14:40:14 - 31-Mar-26 |
| Unknown* | 73 | 1.051409 | Currency Conversion Negotiated Trade |
14:14:18 - 31-Mar-26 |
| Unknown* | 10,103 | 1.054 | SI Trade |
12:53:59 - 31-Mar-26 |
| Unknown* | 10,098 | 1.054 | SI Trade |
12:39:27 - 31-Mar-26 |
| Unknown* | 9,399 | 1.054 | SI Trade |
10:33:01 - 31-Mar-26 |
| Unknown* | 9,803 | 1.04 | SI Trade |
09:40:10 - 31-Mar-26 |
| Unknown* | 30,000 | 1.058 | SI Trade |
08:59:16 - 31-Mar-26 |
| Unknown* | 9,539 | 1.05 | SI Trade |
08:37:23 - 31-Mar-26 |
| Unknown* | 9,364 | 1.06 | SI Trade |
15:08:17 - 27-Mar-26 |
| Unknown* | 24 | 1.061754 | Currency Conversion Negotiated Trade |
14:52:08 - 27-Mar-26 |
| Unknown* | 9,231 | 1.062 | SI Trade |
14:47:02 - 27-Mar-26 |
| Unknown* | 8,915 | 1.052 | SI Trade |
13:14:57 - 27-Mar-26 |
| Unknown* | 8,915 | 1.052 | SI Trade |
13:14:57 - 27-Mar-26 |
| Unknown* | 9,306 | 1.052 | SI Trade |
13:01:31 - 27-Mar-26 |
| Unknown* | 8,623 | 1.062 | SI Trade |
11:22:53 - 27-Mar-26 |
| Unknown* | 8,758 | 1.064 | SI Trade |
10:30:48 - 27-Mar-26 |
| Unknown* | 8,758 | 1.064 | SI Trade |
10:30:48 - 27-Mar-26 |
| Unknown* | 9,061 | 1.062 | SI Trade |
10:17:21 - 27-Mar-26 |
| Unknown* | 9,280 | 1.062 | SI Trade |
10:03:41 - 27-Mar-26 |
| Unknown* | 9,128 | 1.062 | SI Trade |
09:50:24 - 27-Mar-26 |
| Unknown* | 9,132 | 1.062 | SI Trade |
09:37:40 - 27-Mar-26 |
| Unknown* | 8,751 | 1.066 | SI Trade |
09:15:16 - 27-Mar-26 |
| Unknown* | 8,646 | 1.062 | SI Trade |
08:42:44 - 27-Mar-26 |
| Unknown* | 9,063 | 1.062 | SI Trade |
08:33:02 - 27-Mar-26 |
| Unknown* | 9,285 | 1.062 | SI Trade |
08:23:54 - 27-Mar-26 |
| Unknown* | 9,025 | 1.062 | SI Trade |
08:15:55 - 27-Mar-26 |
| Unknown* | 342 | 1.065371 | Currency Conversion Negotiated Trade |
08:02:41 - 27-Mar-26 |
| Unknown* | 181 | 1.100715 | Currency Conversion Negotiated Trade |
12:49:54 - 26-Mar-26 |
| Unknown* | 1,410 | 1.100067 | Currency Conversion Negotiated Trade |
12:45:31 - 26-Mar-26 |
| Unknown* | 1 | 1.132 | SI Trade |
15:16:28 - 25-Mar-26 |
| Unknown* | 8,836 | 1.132 | SI Trade |
15:13:50 - 25-Mar-26 |
| Unknown* | 3,654 | 1.134 | SI Trade |
14:42:14 - 25-Mar-26 |
| Unknown* | 8,812 | 1.124 | SI Trade |
14:36:56 - 25-Mar-26 |
| Unknown* | 8,553 | 1.128 | SI Trade |
13:56:05 - 25-Mar-26 |
| Unknown* | 8,558 | 1.128 | SI Trade |
13:46:59 - 25-Mar-26 |
| Unknown* | 8,113 | 1.14 | SI Trade |
13:29:58 - 25-Mar-26 |
| Unknown* | 134 | 1.112 | OTC Trade |
12:22:04 - 25-Mar-26 |
| Unknown* | 33,473 | 1.116 | SI Trade |
12:21:58 - 25-Mar-26 |
| Unknown* | 8,738 | 1.13 | SI Trade |
10:43:40 - 25-Mar-26 |
| Unknown* | 8,731 | 1.134 | SI Trade |
10:26:06 - 25-Mar-26 |
| Unknown* | 8,515 | 1.122 | SI Trade |
09:58:36 - 25-Mar-26 |
| Unknown* | 9,115 | 1.138 | SI Trade |
09:24:03 - 25-Mar-26 |
| Unknown* | 45,364 | 1.15 | SI Trade |
13:53:27 - 24-Mar-26 |
| Unknown* | 1,000 | 1.152 | SI Trade |
10:12:53 - 24-Mar-26 |
| Unknown* | 9,671 | 1.182 | SI Trade |
15:18:26 - 23-Mar-26 |
| Unknown* | 9,662 | 1.18 | SI Trade |
15:11:46 - 23-Mar-26 |
| Unknown* | 9,748 | 1.184 | SI Trade |
15:05:54 - 23-Mar-26 |
| Unknown* | 9,767 | 1.19 | SI Trade |
14:55:13 - 23-Mar-26 |
| Unknown* | 9,630 | 1.206 | SI Trade |
14:29:20 - 23-Mar-26 |
| Unknown* | 9,683 | 1.17 | SI Trade |
14:07:28 - 23-Mar-26 |
| Unknown* | 9,683 | 1.17 | SI Trade |
14:07:28 - 23-Mar-26 |
| Unknown* | 9,686 | 1.17 | SI Trade |
13:58:04 - 23-Mar-26 |
| Unknown* | 10,487 | 1.17 | SI Trade |
11:58:07 - 23-Mar-26 |
| Unknown* | 86,080 | 1.118 | SI Trade |
10:35:29 - 23-Mar-26 |
| Unknown* | 90,000 | 1.114 | SI Trade |
13:23:35 - 20-Mar-26 |
| Unknown* | 50,000 | 1.11 | SI Trade |
12:51:29 - 20-Mar-26 |
| Unknown* | 1 | 1.082 | SI Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 9,322 | 1.062 | SI Trade |
14:01:03 - 19-Mar-26 |
| Unknown* | 9,671 | 1.07 | SI Trade |
11:00:36 - 19-Mar-26 |
| Unknown* | 134 | 1.07 | OTC Trade |
10:19:44 - 19-Mar-26 |
| Unknown* | 134 | 1.07 | SI Trade |
10:19:44 - 19-Mar-26 |
| Unknown* | 9,489 | 1.06 | SI Trade |
10:10:17 - 19-Mar-26 |
| Unknown* | 9,171 | 1.062 | SI Trade |
09:25:45 - 19-Mar-26 |
| Unknown* | 9,171 | 1.062 | SI Trade |
09:25:45 - 19-Mar-26 |
| Unknown* | 9,291 | 1.064 | SI Trade |
09:13:25 - 19-Mar-26 |
| Unknown* | 8,934 | 1.07 | SI Trade |
08:49:40 - 19-Mar-26 |
| Unknown* | 9,509 | 1.072 | SI Trade |
08:19:49 - 19-Mar-26 |
| Unknown* | 12,000 | 1.102 | SI Trade |
13:51:15 - 18-Mar-26 |
| Unknown* | 10,570 | 1.08 | SI Trade |
14:50:32 - 17-Mar-26 |
| Unknown* | 10,570 | 1.08 | SI Trade |
14:50:32 - 17-Mar-26 |
| Unknown* | 10,662 | 1.08 | SI Trade |
14:43:38 - 17-Mar-26 |
| Unknown* | 10,028 | 1.082 | SI Trade |
14:27:44 - 17-Mar-26 |
| Unknown* | 1,189 | 1.097903 | Currency Conversion Negotiated Trade |
13:28:10 - 17-Mar-26 |
| Unknown* | 10,557 | 1.122 | SI Trade |
09:14:28 - 17-Mar-26 |
| Unknown* | 10,556 | 1.122 | SI Trade |
09:00:32 - 17-Mar-26 |
| Unknown* | 10,000 | 1.146 | SI Trade |
08:25:31 - 17-Mar-26 |
| Unknown* | 10,087 | 1.122 | SI Trade |
08:25:01 - 17-Mar-26 |
| Unknown* | 10,505 | 1.122 | SI Trade |
08:07:30 - 17-Mar-26 |
| Unknown* | 40,940 | 1.13 | SI Trade |
15:11:41 - 16-Mar-26 |
| Unknown* | 9,304 | 1.153 | SI Trade |
15:14:41 - 13-Mar-26 |
| Unknown* | 9,911 | 1.13 | SI Trade |
15:05:46 - 13-Mar-26 |
| Unknown* | 9,930 | 1.13 | SI Trade |
15:00:20 - 13-Mar-26 |
| Unknown* | 9,930 | 1.13 | SI Trade |
15:00:20 - 13-Mar-26 |
| Unknown* | 9,928 | 1.13 | SI Trade |
14:54:50 - 13-Mar-26 |
| Unknown* | 9,928 | 1.13 | SI Trade |
14:54:50 - 13-Mar-26 |
| Unknown* | 93 | 1.140384 | Currency Conversion Negotiated Trade |
14:16:59 - 13-Mar-26 |
| Unknown* | 18,382 | 1.164 | SI Trade |
14:06:55 - 13-Mar-26 |
| Unknown* | 9,642 | 1.086 | SI Trade |
13:28:38 - 13-Mar-26 |
| Unknown* | 9,423 | 1.072 | SI Trade |
12:33:57 - 13-Mar-26 |
| Unknown* | 9,423 | 1.072 | SI Trade |
12:33:57 - 13-Mar-26 |
| Unknown* | 50,000 | 1.088 | SI Trade |
12:18:23 - 13-Mar-26 |
| Unknown* | 9,923 | 1.078 | SI Trade |
12:17:40 - 13-Mar-26 |
| Unknown* | 9,457 | 1.077 | SI Trade |
12:02:48 - 13-Mar-26 |
| Unknown* | 9,448 | 1.072 | SI Trade |
11:30:41 - 13-Mar-26 |
| Unknown* | 9,882 | 1.074 | SI Trade |
11:04:23 - 13-Mar-26 |
| Unknown* | 9,301 | 1.072 | SI Trade |
10:40:57 - 13-Mar-26 |
| Unknown* | 9,257 | 1.074 | SI Trade |
10:20:25 - 13-Mar-26 |
| Unknown* | 9,260 | 1.081 | SI Trade |
10:00:18 - 13-Mar-26 |
| Unknown* | 9,255 | 1.092 | SI Trade |
09:42:08 - 13-Mar-26 |
| Unknown* | 7,715 | 1.092 | SI Trade |
09:02:36 - 13-Mar-26 |
| Unknown* | 9,180 | 1.088 | SI Trade |
08:33:23 - 13-Mar-26 |
| Unknown* | 56,104 | 1.074 | SI Trade |
10:44:04 - 12-Mar-26 |
| Unknown* | 9,450 | 1.062 | SI Trade |
11:37:03 - 11-Mar-26 |
| Unknown* | 9,488 | 1.082 | SI Trade |
08:23:29 - 11-Mar-26 |
| Unknown* | 9,490 | 1.082 | SI Trade |
08:15:03 - 11-Mar-26 |
| Unknown* | 9,449 | 1.082 | SI Trade |
08:07:37 - 11-Mar-26 |
| Unknown* | 4,000 | 1.144 | SI Trade |
09:02:11 - 10-Mar-26 |
| Unknown* | 2,000 | 1.144 | SI Trade |
09:00:27 - 10-Mar-26 |
| Unknown* | 25,000 | 1.17 | SI Trade |
08:21:00 - 10-Mar-26 |
| Unknown* | 3,000 | 1.16 | OTC Trade |
08:00:45 - 09-Mar-26 |
| Unknown* | 8,280 | 1.16 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 3,000 | 1.16 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 8,281 | 1.16 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 1 | 1.17 | SI Trade |
15:12:19 - 06-Mar-26 |
| Unknown* | 45,000 | 1.18 | SI Trade |
13:06:35 - 06-Mar-26 |
| Unknown* | 3,985 | 1.23 | SI Trade |
08:15:09 - 06-Mar-26 |
| Unknown* | 842 | 1.27 | OTC Trade |
08:07:39 - 06-Mar-26 |
| Unknown* | 842 | 1.27 | SI Trade |
08:07:39 - 06-Mar-26 |
| Unknown* | 154 | 1.25 | OTC Trade |
08:04:49 - 06-Mar-26 |
| Unknown* | 155 | 1.25 | SI Trade |
08:04:48 - 06-Mar-26 |
| Unknown* | 842 | 1.22 | OTC Trade |
08:04:22 - 06-Mar-26 |
| Unknown* | 842 | 1.22 | SI Trade |
08:04:22 - 06-Mar-26 |
| Unknown* | 1 | 1.074 | SI Trade |
15:17:53 - 05-Mar-26 |
| Unknown* | 10,048 | 1.066 | SI Trade |
14:27:55 - 05-Mar-26 |
| Unknown* | 10,046 | 1.07 | SI Trade |
13:52:06 - 05-Mar-26 |
| Unknown* | 9,826 | 1.08 | SI Trade |
12:49:48 - 05-Mar-26 |
| Unknown* | 9,825 | 1.082 | SI Trade |
12:33:55 - 05-Mar-26 |
| Unknown* | 270 | 1.082 | OTC Trade |
12:18:46 - 05-Mar-26 |
| Unknown* | 271 | 1.082 | SI Trade |
12:18:46 - 05-Mar-26 |
| Unknown* | 9,833 | 1.082 | SI Trade |
12:17:55 - 05-Mar-26 |
| Unknown* | 9,833 | 1.082 | SI Trade |
12:01:48 - 05-Mar-26 |
| Unknown* | 9,827 | 1.082 | SI Trade |
11:45:23 - 05-Mar-26 |
| Unknown* | 9,830 | 1.082 | SI Trade |
11:28:50 - 05-Mar-26 |
| Unknown* | 9,833 | 1.082 | SI Trade |
10:55:06 - 05-Mar-26 |
| Unknown* | 9,828 | 1.082 | SI Trade |
10:38:52 - 05-Mar-26 |
| Unknown* | 9,829 | 1.08 | SI Trade |
10:23:14 - 05-Mar-26 |
| Unknown* | 9,826 | 1.068 | SI Trade |
10:08:27 - 05-Mar-26 |
| Unknown* | 9,829 | 1.068 | SI Trade |
09:54:18 - 05-Mar-26 |
| Unknown* | 9,828 | 1.064 | SI Trade |
09:39:53 - 05-Mar-26 |
| Unknown* | 7,087 | 1.10 | SI Trade |
08:50:55 - 05-Mar-26 |
| Unknown* | 9,708 | 1.069 | SI Trade |
08:23:32 - 05-Mar-26 |
| Unknown* | 9,709 | 1.062 | SI Trade |
08:14:57 - 05-Mar-26 |
| Unknown* | 9,707 | 1.06 | SI Trade |
08:08:41 - 05-Mar-26 |
| Unknown* | 1 | 1.094 | SI Trade |
15:19:37 - 04-Mar-26 |
| Unknown* | 271 | 1.124 | SI Trade |
15:09:20 - 04-Mar-26 |
| Unknown* | 10,927 | 1.112 | SI Trade |
13:20:49 - 04-Mar-26 |
| Unknown* | 9,054 | 1.072 | SI Trade |
15:15:51 - 03-Mar-26 |
| Unknown* | 8,901 | 1.072 | SI Trade |
15:03:06 - 03-Mar-26 |
| Unknown* | 8,911 | 1.078 | SI Trade |
14:56:41 - 03-Mar-26 |
| Unknown* | 8,630 | 1.06 | SI Trade |
14:43:47 - 03-Mar-26 |
| Unknown* | 8,422 | 1.052 | SI Trade |
14:33:10 - 03-Mar-26 |
| Unknown* | 8,395 | 1.048 | SI Trade |
14:25:55 - 03-Mar-26 |
| Unknown* | 9,027 | 1.08 | SI Trade |
13:51:44 - 03-Mar-26 |
| Unknown* | 8,990 | 1.02 | SI Trade |
13:12:07 - 03-Mar-26 |
| Unknown* | 3,294 | 1.052 | SI Trade |
08:42:18 - 03-Mar-26 |
| Unknown* | 1,384 | 1.168 | SI Trade |
15:19:27 - 27-Feb-26 |
| Unknown* | 6,731 | 1.174 | SI Trade |
15:17:28 - 27-Feb-26 |
| Unknown* | 9,253 | 1.17 | SI Trade |
15:03:32 - 27-Feb-26 |
| Unknown* | 300 | 1.186 | SI Trade |
14:59:56 - 27-Feb-26 |
| Unknown* | 9,116 | 1.166 | SI Trade |
14:56:18 - 27-Feb-26 |
| Unknown* | 9,116 | 1.166 | SI Trade |
14:56:18 - 27-Feb-26 |
| Unknown* | 8,969 | 1.177 | SI Trade |
14:49:28 - 27-Feb-26 |
| Unknown* | 9,324 | 1.164 | SI Trade |
14:37:32 - 27-Feb-26 |
| Unknown* | 9,324 | 1.164 | SI Trade |
14:37:32 - 27-Feb-26 |
| Unknown* | 13,770 | 1.164 | SI Trade |
14:32:40 - 27-Feb-26 |
| Unknown* | 4,002 | 1.175 | SI Trade |
14:03:03 - 27-Feb-26 |
| Unknown* | 75 | 1.162 | OTC Trade |
13:35:08 - 27-Feb-26 |
| Unknown* | 75 | 1.162 | SI Trade |
13:35:08 - 27-Feb-26 |
| Unknown* | 14,843 | 1.154 | SI Trade |
11:37:45 - 27-Feb-26 |
| Unknown* | 9,152 | 1.14 | SI Trade |
11:34:41 - 27-Feb-26 |
| Unknown* | 9,155 | 1.14 | SI Trade |
11:19:49 - 27-Feb-26 |
| Unknown* | 9,155 | 1.14 | SI Trade |
11:19:49 - 27-Feb-26 |
| Unknown* | 9,155 | 1.137 | SI Trade |
10:31:57 - 27-Feb-26 |
| Unknown* | 9,155 | 1.137 | SI Trade |
10:31:57 - 27-Feb-26 |
| Unknown* | 9,683 | 1.076 | SI Trade |
08:40:53 - 27-Feb-26 |
| Unknown* | 9,680 | 1.068 | SI Trade |
08:30:58 - 27-Feb-26 |
| Unknown* | 9,673 | 1.068 | SI Trade |
08:22:07 - 27-Feb-26 |
| Unknown* | 14,024 | 1.105 | SI Trade |
14:58:45 - 26-Feb-26 |
| Unknown* | 2,708 | 1.138 | SI Trade |
14:36:43 - 26-Feb-26 |
| Unknown* | 14,811 | 1.16 | SI Trade |
13:22:37 - 26-Feb-26 |
| Unknown* | 2,731 | 1.17 | SI Trade |
13:22:31 - 26-Feb-26 |
| Unknown* | 9,575 | 1.094 | SI Trade |
10:44:56 - 26-Feb-26 |
| Unknown* | 13,076 | 1.10 | SI Trade |
10:06:00 - 26-Feb-26 |
| Unknown* | 13,234 | 1.054 | SI Trade |
09:00:00 - 26-Feb-26 |
| Unknown* | 9,720 | 1.068 | SI Trade |
14:59:40 - 25-Feb-26 |
| Unknown* | 9,720 | 1.068 | SI Trade |
14:59:40 - 25-Feb-26 |
| Unknown* | 50,000 | 1.082 | SI Trade |
14:49:21 - 25-Feb-26 |
| Unknown* | 9,764 | 1.08 | SI Trade |
14:35:13 - 25-Feb-26 |
| Unknown* | 9,764 | 1.08 | SI Trade |
14:35:13 - 25-Feb-26 |
| Unknown* | 12,996 | 1.09 | SI Trade |
14:28:59 - 25-Feb-26 |
| Unknown* | 7,284 | 1.088 | SI Trade |
14:21:29 - 25-Feb-26 |
| Unknown* | 9,728 | 1.09 | SI Trade |
14:07:06 - 25-Feb-26 |
| Unknown* | 10,086 | 1.082 | SI Trade |
13:10:23 - 25-Feb-26 |
| Unknown* | 9,674 | 1.102 | SI Trade |
10:37:34 - 25-Feb-26 |
| Unknown* | 9,669 | 1.104 | SI Trade |
10:21:56 - 25-Feb-26 |
| Unknown* | 10,187 | 1.104 | SI Trade |
09:59:20 - 25-Feb-26 |
| Unknown* | 9,943 | 1.136 | SI Trade |
09:09:19 - 25-Feb-26 |
| Unknown* | 9,943 | 1.136 | SI Trade |
09:09:19 - 25-Feb-26 |
| Unknown* | 9,937 | 1.128 | SI Trade |
08:54:42 - 25-Feb-26 |
| Unknown* | 9,937 | 1.128 | SI Trade |
08:54:42 - 25-Feb-26 |