| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 1.36395 | Negotiated Trade |
10:40:16 - 23-Dec-25 |
| Unknown* | 30,529 | 1.418 | SI Trade |
09:39:40 - 23-Dec-25 |
| Unknown* | 820 | 1.40 | SI Trade |
09:05:11 - 23-Dec-25 |
| Unknown* | 826 | 1.40 | SI Trade |
09:04:41 - 23-Dec-25 |
| Unknown* | 5,000 | 1.55 | SI Trade |
11:31:17 - 19-Dec-25 |
| Unknown* | 93 | 1.5198 | Currency Conversion Negotiated Trade |
09:59:25 - 19-Dec-25 |
| Unknown* | 1,414 | 1.56 | OTC Trade |
08:59:49 - 18-Dec-25 |
| Unknown* | 77 | 1.611773 | SI Trade Currency Conversion |
08:01:01 - 18-Dec-25 |
| Unknown* | 243 | 1.59 | OTC Trade |
08:00:06 - 18-Dec-25 |
| Unknown* | 3,256 | 1.624 | Negotiated Trade |
08:50:32 - 17-Dec-25 |
| Unknown* | 3,256 | 1.571006 | Currency Conversion Negotiated Trade |
08:38:33 - 17-Dec-25 |
| Unknown* | 726 | 1.64 | SI Trade |
15:19:57 - 16-Dec-25 |
| Unknown* | 11,000 | 1.634 | SI Trade |
15:09:05 - 16-Dec-25 |
| Unknown* | 25,000 | 1.65 | SI Trade |
13:48:02 - 16-Dec-25 |
| Unknown* | 1,500 | 1.675 | OTC Trade |
15:18:28 - 09-Dec-25 |
| Unknown* | 1,981 | 1.698 | SI Trade |
12:57:21 - 08-Dec-25 |
| Unknown* | 159 | 1.668944 | Currency Conversion Negotiated Trade |
10:53:28 - 05-Dec-25 |
| Unknown* | 7,186 | 1.70 | SI Trade |
08:53:21 - 05-Dec-25 |
| Unknown* | 4,671 | 1.70 | SI Trade |
13:55:41 - 04-Dec-25 |
| Unknown* | 580 | 1.782 | SI Trade |
08:27:35 - 28-Nov-25 |
| Unknown* | 5,692 | 1.706 | SI Trade |
15:19:55 - 27-Nov-25 |
| Unknown* | 5,702 | 1.71 | SI Trade |
15:06:48 - 27-Nov-25 |
| Unknown* | 5,732 | 1.73 | SI Trade |
14:56:35 - 27-Nov-25 |
| Unknown* | 309 | 1.794 | SI Trade |
14:36:26 - 25-Nov-25 |
| Unknown* | 30,000 | 1.798 | SI Trade |
13:57:14 - 24-Nov-25 |
| Unknown* | 7,000 | 1.77 | SI Trade |
10:57:19 - 24-Nov-25 |
| Unknown* | 120 | 1.85 | SI Trade |
13:51:40 - 21-Nov-25 |
| Unknown* | 6,020 | 1.874 | OTC Trade |
12:09:50 - 21-Nov-25 |
| Unknown* | 6,021 | 1.874 | SI Trade |
12:09:50 - 21-Nov-25 |
| Unknown* | 210 | 1.838 | SI Trade |
11:52:28 - 21-Nov-25 |
| Unknown* | 16,322 | 1.88 | SI Trade |
10:31:03 - 21-Nov-25 |
| Unknown* | 2,022 | 1.872 | SI Trade |
14:11:59 - 19-Nov-25 |
| Unknown* | 11,869 | 1.774 | SI Trade |
10:13:07 - 18-Nov-25 |
| Unknown* | 230 | 1.76 | OTC Trade |
08:49:17 - 18-Nov-25 |
| Unknown* | 247 | 1.868216 | SI Trade Currency Conversion |
09:43:54 - 14-Nov-25 |
| Unknown* | 130 | 1.868216 | SI Trade Currency Conversion |
09:36:24 - 14-Nov-25 |
| Unknown* | 440 | 1.868216 | SI Trade Currency Conversion |
09:30:53 - 14-Nov-25 |
| Unknown* | 240 | 1.870545 | SI Trade Currency Conversion |
09:21:12 - 14-Nov-25 |
| Unknown* | 120 | 1.870545 | SI Trade Currency Conversion |
09:02:29 - 14-Nov-25 |
| Unknown* | 1,300 | 1.89384 | SI Trade Currency Conversion |
08:11:10 - 14-Nov-25 |
| Unknown* | 179 | 1.90 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 218 | 1.93 | SI Trade |
15:12:47 - 13-Nov-25 |
| Unknown* | 161 | 1.93 | SI Trade |
15:09:59 - 13-Nov-25 |
| Unknown* | 8,132 | 1.926 | SI Trade |
15:00:00 - 13-Nov-25 |
| Unknown* | 243 | 1.914 | SI Trade |
14:16:37 - 13-Nov-25 |
| Unknown* | 264 | 1.93 | SI Trade |
13:55:45 - 13-Nov-25 |
| Unknown* | 135 | 1.932 | SI Trade |
09:24:05 - 13-Nov-25 |
| Unknown* | 55 | 1.944 | OTC Trade |
08:33:14 - 13-Nov-25 |
| Unknown* | 21,306 | 1.894 | SI Trade |
09:13:43 - 12-Nov-25 |
| Unknown* | 13,452 | 1.89 | SI Trade |
08:24:28 - 12-Nov-25 |
| Unknown* | 614 | 1.85 | SI Trade |
15:15:05 - 11-Nov-25 |
| Unknown* | 7,426 | 1.836 | SI Trade |
13:27:31 - 11-Nov-25 |
| Unknown* | 2,170 | 1.848 | SI Trade |
12:20:57 - 11-Nov-25 |
| Unknown* | 1,997 | 1.848 | SI Trade |
11:36:55 - 11-Nov-25 |
| Unknown* | 1,153 | 1.864 | SI Trade |
10:41:01 - 11-Nov-25 |
| Unknown* | 1,153 | 1.864 | SI Trade |
10:41:01 - 11-Nov-25 |
| Unknown* | 1,109 | 1.864 | SI Trade |
10:33:14 - 11-Nov-25 |
| Unknown* | 15,864 | 1.864 | SI Trade |
10:33:08 - 11-Nov-25 |
| Unknown* | 2,603 | 1.858 | SI Trade |
08:38:47 - 11-Nov-25 |
| Unknown* | 370 | 1.848 | SI Trade |
08:19:27 - 11-Nov-25 |
| Unknown* | 370 | 1.848 | SI Trade |
08:19:27 - 11-Nov-25 |
| Unknown* | 16,905 | 1.82 | SI Trade |
09:04:13 - 10-Nov-25 |
| Unknown* | 20,000 | 1.78 | SI Trade |
09:03:41 - 10-Nov-25 |
| Unknown* | 13,554 | 1.804 | SI Trade |
08:30:48 - 10-Nov-25 |
| Unknown* | 7,645 | 1.726 | SI Trade |
14:23:52 - 07-Nov-25 |
| Unknown* | 5,931 | 1.734 | SI Trade |
13:25:50 - 07-Nov-25 |
| Unknown* | 12,318 | 1.768 | SI Trade |
11:24:55 - 06-Nov-25 |
| Unknown* | 434 | 1.75 | SI Trade |
15:19:55 - 05-Nov-25 |
| Unknown* | 434 | 1.75 | SI Trade |
15:19:55 - 05-Nov-25 |
| Unknown* | 10 | 1.768 | SI Trade |
14:40:25 - 05-Nov-25 |
| Unknown* | 2,488 | 1.784 | SI Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 2,488 | 1.784 | SI Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 1,340 | 1.784 | SI Trade |
14:29:08 - 05-Nov-25 |
| Unknown* | 1,340 | 1.784 | SI Trade |
14:29:08 - 05-Nov-25 |
| Unknown* | 2,289 | 1.767 | SI Trade |
12:39:04 - 05-Nov-25 |
| Unknown* | 2,289 | 1.767 | SI Trade |
12:39:04 - 05-Nov-25 |
| Unknown* | 1,335 | 1.771 | SI Trade |
10:14:43 - 05-Nov-25 |
| Unknown* | 1,335 | 1.771 | SI Trade |
10:14:43 - 05-Nov-25 |
| Unknown* | 50 | 1.883751 | Currency Conversion Negotiated Trade |
08:03:44 - 04-Nov-25 |
| Unknown* | 886 | 2.047472 | Currency Conversion Negotiated Trade |
10:09:16 - 03-Nov-25 |
| Unknown* | 171 | 2.00 | OTC Trade |
08:11:54 - 03-Nov-25 |
| Unknown* | 11,763 | 2.10 | SI Trade |
14:47:48 - 31-Oct-25 |
| Unknown* | 8,154 | 2.0925 | SI Trade |
14:47:48 - 31-Oct-25 |
| Unknown* | 2,224 | 2.02 | SI Trade |
11:50:49 - 31-Oct-25 |
| Unknown* | 243 | 2.07 | OTC Trade |
11:33:48 - 31-Oct-25 |
| Unknown* | 4,595 | 2.0525 | SI Trade |
11:26:49 - 31-Oct-25 |
| Unknown* | 5,061 | 2.0525 | SI Trade |
11:26:49 - 31-Oct-25 |
| Unknown* | 226 | 1.965857 | Currency Conversion Negotiated Trade |
11:19:56 - 31-Oct-25 |
| Unknown* | 16 | 1.856 | SI Trade |
08:17:48 - 31-Oct-25 |
| Unknown* | 3,967 | 1.856 | SI Trade |
08:17:48 - 31-Oct-25 |
| Unknown* | 4,685 | 1.856 | SI Trade |
08:15:18 - 31-Oct-25 |
| Unknown* | 36 | 1.856 | SI Trade |
08:15:18 - 31-Oct-25 |
| Unknown* | 50 | 1.856 | SI Trade |
08:12:48 - 31-Oct-25 |
| Unknown* | 4,521 | 1.856 | SI Trade |
08:12:48 - 31-Oct-25 |
| Unknown* | 354 | 1.855 | SI Trade |
08:10:18 - 31-Oct-25 |
| Unknown* | 3,445 | 1.855 | SI Trade |
08:10:18 - 31-Oct-25 |
| Unknown* | 1,120 | 1.855 | SI Trade |
08:10:18 - 31-Oct-25 |
| Unknown* | 6,414 | 1.855 | SI Trade |
08:10:18 - 31-Oct-25 |
| Unknown* | 170 | 1.855 | SI Trade |
08:07:48 - 31-Oct-25 |
| Unknown* | 3,753 | 1.855 | SI Trade |
08:07:48 - 31-Oct-25 |
| Unknown* | 2,763 | 1.86 | SI Trade |
11:10:25 - 30-Oct-25 |
| Unknown* | 9,341 | 1.886 | SI Trade |
10:01:53 - 30-Oct-25 |
| Unknown* | 6,616 | 1.812 | OTC Trade |
08:00:16 - 30-Oct-25 |
| Unknown* | 11,309 | 1.88 | SI Trade |
14:05:21 - 29-Oct-25 |
| Unknown* | 264 | 1.85 | OTC Trade |
10:38:24 - 29-Oct-25 |
| Unknown* | 264 | 1.886 | OTC Trade |
10:37:40 - 29-Oct-25 |
| Unknown* | 64 | 1.803219 | Currency Conversion Negotiated Trade |
09:57:36 - 29-Oct-25 |
| Unknown* | 154 | 1.76059 | Currency Conversion Negotiated Trade |
11:39:53 - 28-Oct-25 |
| Unknown* | 337 | 1.77 | SI Trade |
09:10:34 - 27-Oct-25 |
| Unknown* | 1,346 | 1.718 | SI Trade |
15:18:46 - 24-Oct-25 |
| Unknown* | 1,346 | 1.718 | SI Trade |
15:18:46 - 24-Oct-25 |
| Unknown* | 2,295 | 1.706 | SI Trade |
14:58:37 - 24-Oct-25 |
| Unknown* | 22,257 | 1.733 | SI Trade |
13:55:37 - 24-Oct-25 |
| Unknown* | 572 | 1.774 | SI Trade |
11:15:59 - 24-Oct-25 |
| Unknown* | 1,914 | 1.712 | OTC Trade |
09:49:41 - 24-Oct-25 |
| Unknown* | 286 | 1.744 | OTC Trade |
09:04:15 - 24-Oct-25 |
| Unknown* | 23,658 | 1.744 | SI Trade |
08:38:58 - 24-Oct-25 |
| Unknown* | 5,000 | 1.764 | SI Trade |
08:20:50 - 24-Oct-25 |
| Unknown* | 1,914 | 1.672 | OTC Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 1,946 | 1.672 | OTC Trade |
08:00:04 - 24-Oct-25 |
| Unknown* | 46 | 1.69 | SI Trade |
15:19:14 - 23-Oct-25 |
| Unknown* | 10 | 1.69 | SI Trade |
15:19:14 - 23-Oct-25 |
| Unknown* | 20,600 | 1.70 | SI Trade |
08:45:44 - 23-Oct-25 |
| Unknown* | 5,509 | 1.68 | SI Trade |
08:36:14 - 23-Oct-25 |
| Unknown* | 343 | 1.70 | SI Trade |
14:51:17 - 22-Oct-25 |
| Unknown* | 6,616 | 1.732 | OTC Trade |
12:15:52 - 22-Oct-25 |
| Unknown* | 64 | 1.712 | OTC Trade |
11:15:55 - 22-Oct-25 |
| Unknown* | 26,150 | 1.848 | SI Trade |
08:03:25 - 22-Oct-25 |
| Unknown* | 30,000 | 1.78 | SI Trade |
14:42:06 - 21-Oct-25 |
| Unknown* | 986 | 1.78 | OTC Trade |
14:41:35 - 21-Oct-25 |
| Unknown* | 343 | 1.866 | SI Trade |
08:58:58 - 21-Oct-25 |
| Unknown* | 10,000 | 2.105 | SI Trade |
12:57:32 - 20-Oct-25 |
| Unknown* | 4,520 | 2.115 | SI Trade |
11:58:25 - 20-Oct-25 |
| Unknown* | 247 | 2.145 | OTC Trade |
11:50:33 - 20-Oct-25 |
| Unknown* | 2,500 | 2.09 | SI Trade |
13:54:59 - 17-Oct-25 |
| Unknown* | 10,000 | 2.0675 | SI Trade |
12:46:58 - 17-Oct-25 |
| Unknown* | 6,754 | 1.994576 | Currency Conversion Negotiated Trade |
10:11:24 - 17-Oct-25 |
| Unknown* | 10,398 | 2.00 | Negotiated Trade |
10:04:53 - 17-Oct-25 |
| Unknown* | 10,318 | 1.994846 | Currency Conversion Negotiated Trade |
10:01:20 - 17-Oct-25 |
| Unknown* | 34,188 | 2.005 | Negotiated Trade |
09:58:23 - 17-Oct-25 |
| Unknown* | 10,291 | 2.000124 | Currency Conversion Negotiated Trade |
09:51:35 - 17-Oct-25 |
| Unknown* | 10,287 | 2.000936 | Currency Conversion Negotiated Trade |
09:51:22 - 17-Oct-25 |
| Unknown* | 13,336 | 2.055879 | Currency Conversion Negotiated Trade |
09:41:59 - 17-Oct-25 |
| Unknown* | 13,329 | 2.056961 | Currency Conversion Negotiated Trade |
09:41:43 - 17-Oct-25 |
| Unknown* | 13,329 | 2.056961 | Currency Conversion Negotiated Trade |
09:40:24 - 17-Oct-25 |
| Unknown* | 13,329 | 2.056961 | Currency Conversion Negotiated Trade |
09:40:11 - 17-Oct-25 |
| Unknown* | 902 | 2.235 | OTC Trade |
08:01:00 - 17-Oct-25 |
| Unknown* | 4,511 | 2.235 | OTC Trade |
08:01:00 - 17-Oct-25 |
| Unknown* | 225 | 2.235 | OTC Trade |
08:01:00 - 17-Oct-25 |
| Unknown* | 4,386 | 2.142 | OTC Trade |
15:14:46 - 16-Oct-25 |
| Unknown* | 4,386 | 2.18 | OTC Trade |
14:46:00 - 16-Oct-25 |
| Unknown* | 2,000 | 2.17 | SI Trade |
14:20:41 - 16-Oct-25 |
| Unknown* | 27,487 | 2.115 | SI Trade |
13:03:00 - 16-Oct-25 |
| Unknown* | 35 | 1.95016 | Currency Conversion Negotiated Trade |
11:58:37 - 16-Oct-25 |
| Unknown* | 576 | 1.976 | OTC Trade |
10:14:04 - 16-Oct-25 |
| Unknown* | 1,903 | 1.904 | SI Trade |
14:15:13 - 15-Oct-25 |
| Unknown* | 7,500 | 1.904 | SI Trade |
13:51:30 - 15-Oct-25 |
| Unknown* | 220 | 1.938 | OTC Trade |
08:59:17 - 15-Oct-25 |
| Unknown* | 1,729 | 1.806 | OTC Trade |
08:20:23 - 15-Oct-25 |
| Unknown* | 1,835 | 1.946 | SI Trade |
13:14:42 - 14-Oct-25 |
| Unknown* | 1,962 | 1.918 | SI Trade |
09:08:57 - 14-Oct-25 |
| Unknown* | 864 | 1.982 | OTC Trade |
15:04:22 - 13-Oct-25 |
| Unknown* | 4,357 | 1.976 | SI Trade |
09:29:24 - 13-Oct-25 |
| Unknown* | 6,656 | 1.980345 | Currency Conversion Negotiated Trade |
09:19:13 - 13-Oct-25 |
| Unknown* | 401 | 1.957421 | Currency Conversion Negotiated Trade |
14:11:29 - 10-Oct-25 |
| Unknown* | 200 | 1.942 | SI Trade |
13:21:52 - 10-Oct-25 |
| Unknown* | 3,317 | 1.949 | SI Trade |
11:55:00 - 10-Oct-25 |
| Unknown* | 1,505 | 1.96 | SI Trade |
09:30:42 - 10-Oct-25 |
| Unknown* | 3,869 | 1.904 | SI Trade |
08:18:57 - 10-Oct-25 |
| Unknown* | 6,681 | 1.993386 | Currency Conversion Negotiated Trade |
13:16:39 - 09-Oct-25 |
| Unknown* | 9,919 | 1.993386 | Currency Conversion Negotiated Trade |
13:16:24 - 09-Oct-25 |
| Unknown* | 9,919 | 1.99352 | Currency Conversion Negotiated Trade |
13:16:09 - 09-Oct-25 |
| Unknown* | 3,279 | 1.99352 | Currency Conversion Negotiated Trade |
13:15:56 - 09-Oct-25 |
| Unknown* | 3,331 | 1.962637 | Currency Conversion Negotiated Trade |
13:04:16 - 09-Oct-25 |
| Unknown* | 10,070 | 1.963573 | Currency Conversion Negotiated Trade |
12:47:09 - 09-Oct-25 |
| Unknown* | 6,673 | 1.971461 | Currency Conversion Negotiated Trade |
12:43:35 - 09-Oct-25 |
| Unknown* | 6,672 | 1.971728 | Currency Conversion Negotiated Trade |
12:42:59 - 09-Oct-25 |
| Unknown* | 10,291 | 1.921459 | Currency Conversion Negotiated Trade |
12:29:54 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:28:15 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:28:01 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:27:44 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:25:48 - 09-Oct-25 |
| Unknown* | 1,794 | 1.834 | OTC Trade |
09:56:12 - 08-Oct-25 |
| Unknown* | 46 | 1.892 | OTC Trade |
14:09:37 - 07-Oct-25 |
| Unknown* | 204 | 1.918713 | Currency Conversion Negotiated Trade |
08:54:02 - 07-Oct-25 |
| Unknown* | 79 | 1.92 | SI Trade |
08:51:10 - 07-Oct-25 |
| Unknown* | 52 | 1.92 | SI Trade |
08:51:10 - 07-Oct-25 |
| Unknown* | 302 | 1.950531 | Currency Conversion Negotiated Trade |
08:47:10 - 07-Oct-25 |
| Unknown* | 247 | 2.01 | OTC Trade |
14:54:43 - 06-Oct-25 |
| Unknown* | 148 | 2.01 | OTC Trade |
14:03:37 - 06-Oct-25 |
| Unknown* | 325 | 1.944 | OTC Trade |
13:21:56 - 06-Oct-25 |
| Unknown* | 326 | 1.944 | SI Trade |
13:21:56 - 06-Oct-25 |
| Unknown* | 9 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 6 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 8 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 55 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 1,879 | 2.015 | SI Trade |
12:54:24 - 06-Oct-25 |
| Unknown* | 25,000 | 1.854 | SI Trade |
09:28:59 - 06-Oct-25 |
| Unknown* | 11 | 1.778 | OTC Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 7 | 1.778 | OTC Trade |
08:00:23 - 06-Oct-25 |