| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343 | 1.866 | SI Trade |
08:58:58 - 21-Oct-25 |
| Unknown* | 10,000 | 2.105 | SI Trade |
12:57:32 - 20-Oct-25 |
| Unknown* | 4,520 | 2.115 | SI Trade |
11:58:25 - 20-Oct-25 |
| Unknown* | 247 | 2.145 | OTC Trade |
11:50:33 - 20-Oct-25 |
| Unknown* | 2,500 | 2.09 | SI Trade |
13:54:59 - 17-Oct-25 |
| Unknown* | 10,000 | 2.0675 | SI Trade |
12:46:58 - 17-Oct-25 |
| Unknown* | 6,754 | 1.994576 | Currency Conversion Negotiated Trade |
10:11:24 - 17-Oct-25 |
| Unknown* | 10,398 | 2.00 | Negotiated Trade |
10:04:53 - 17-Oct-25 |
| Unknown* | 10,318 | 1.994846 | Currency Conversion Negotiated Trade |
10:01:20 - 17-Oct-25 |
| Unknown* | 34,188 | 2.005 | Negotiated Trade |
09:58:23 - 17-Oct-25 |
| Unknown* | 10,291 | 2.000124 | Currency Conversion Negotiated Trade |
09:51:35 - 17-Oct-25 |
| Unknown* | 10,287 | 2.000936 | Currency Conversion Negotiated Trade |
09:51:22 - 17-Oct-25 |
| Unknown* | 13,336 | 2.055879 | Currency Conversion Negotiated Trade |
09:41:59 - 17-Oct-25 |
| Unknown* | 13,329 | 2.056961 | Currency Conversion Negotiated Trade |
09:41:43 - 17-Oct-25 |
| Unknown* | 13,329 | 2.056961 | Currency Conversion Negotiated Trade |
09:40:24 - 17-Oct-25 |
| Unknown* | 13,329 | 2.056961 | Currency Conversion Negotiated Trade |
09:40:11 - 17-Oct-25 |
| Unknown* | 902 | 2.235 | OTC Trade |
08:01:00 - 17-Oct-25 |
| Unknown* | 4,511 | 2.235 | OTC Trade |
08:01:00 - 17-Oct-25 |
| Unknown* | 225 | 2.235 | OTC Trade |
08:01:00 - 17-Oct-25 |
| Unknown* | 4,386 | 2.142 | OTC Trade |
15:14:46 - 16-Oct-25 |
| Unknown* | 4,386 | 2.18 | OTC Trade |
14:46:00 - 16-Oct-25 |
| Unknown* | 2,000 | 2.17 | SI Trade |
14:20:41 - 16-Oct-25 |
| Unknown* | 27,487 | 2.115 | SI Trade |
13:03:00 - 16-Oct-25 |
| Unknown* | 35 | 1.95016 | Currency Conversion Negotiated Trade |
11:58:37 - 16-Oct-25 |
| Unknown* | 576 | 1.976 | OTC Trade |
10:14:04 - 16-Oct-25 |
| Unknown* | 1,903 | 1.904 | SI Trade |
14:15:13 - 15-Oct-25 |
| Unknown* | 7,500 | 1.904 | SI Trade |
13:51:30 - 15-Oct-25 |
| Unknown* | 220 | 1.938 | OTC Trade |
08:59:17 - 15-Oct-25 |
| Unknown* | 1,729 | 1.806 | OTC Trade |
08:20:23 - 15-Oct-25 |
| Unknown* | 1,835 | 1.946 | SI Trade |
13:14:42 - 14-Oct-25 |
| Unknown* | 1,962 | 1.918 | SI Trade |
09:08:57 - 14-Oct-25 |
| Unknown* | 864 | 1.982 | OTC Trade |
15:04:22 - 13-Oct-25 |
| Unknown* | 4,357 | 1.976 | SI Trade |
09:29:24 - 13-Oct-25 |
| Unknown* | 6,656 | 1.980345 | Currency Conversion Negotiated Trade |
09:19:13 - 13-Oct-25 |
| Unknown* | 401 | 1.957421 | Currency Conversion Negotiated Trade |
14:11:29 - 10-Oct-25 |
| Unknown* | 200 | 1.942 | SI Trade |
13:21:52 - 10-Oct-25 |
| Unknown* | 3,317 | 1.949 | SI Trade |
11:55:00 - 10-Oct-25 |
| Unknown* | 1,505 | 1.96 | SI Trade |
09:30:42 - 10-Oct-25 |
| Unknown* | 3,869 | 1.904 | SI Trade |
08:18:57 - 10-Oct-25 |
| Unknown* | 6,681 | 1.993386 | Currency Conversion Negotiated Trade |
13:16:39 - 09-Oct-25 |
| Unknown* | 9,919 | 1.993386 | Currency Conversion Negotiated Trade |
13:16:24 - 09-Oct-25 |
| Unknown* | 9,919 | 1.99352 | Currency Conversion Negotiated Trade |
13:16:09 - 09-Oct-25 |
| Unknown* | 3,279 | 1.99352 | Currency Conversion Negotiated Trade |
13:15:56 - 09-Oct-25 |
| Unknown* | 3,331 | 1.962637 | Currency Conversion Negotiated Trade |
13:04:16 - 09-Oct-25 |
| Unknown* | 10,070 | 1.963573 | Currency Conversion Negotiated Trade |
12:47:09 - 09-Oct-25 |
| Unknown* | 6,673 | 1.971461 | Currency Conversion Negotiated Trade |
12:43:35 - 09-Oct-25 |
| Unknown* | 6,672 | 1.971728 | Currency Conversion Negotiated Trade |
12:42:59 - 09-Oct-25 |
| Unknown* | 10,291 | 1.921459 | Currency Conversion Negotiated Trade |
12:29:54 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:28:15 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:28:01 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:27:44 - 09-Oct-25 |
| Unknown* | 17,181 | 1.921191 | Currency Conversion Negotiated Trade |
12:25:48 - 09-Oct-25 |
| Unknown* | 1,794 | 1.834 | OTC Trade |
09:56:12 - 08-Oct-25 |
| Unknown* | 46 | 1.892 | OTC Trade |
14:09:37 - 07-Oct-25 |
| Unknown* | 204 | 1.918713 | Currency Conversion Negotiated Trade |
08:54:02 - 07-Oct-25 |
| Unknown* | 79 | 1.92 | SI Trade |
08:51:10 - 07-Oct-25 |
| Unknown* | 52 | 1.92 | SI Trade |
08:51:10 - 07-Oct-25 |
| Unknown* | 302 | 1.950531 | Currency Conversion Negotiated Trade |
08:47:10 - 07-Oct-25 |
| Unknown* | 247 | 2.01 | OTC Trade |
14:54:43 - 06-Oct-25 |
| Unknown* | 148 | 2.01 | OTC Trade |
14:03:37 - 06-Oct-25 |
| Unknown* | 325 | 1.944 | OTC Trade |
13:21:56 - 06-Oct-25 |
| Unknown* | 326 | 1.944 | SI Trade |
13:21:56 - 06-Oct-25 |
| Unknown* | 9 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 6 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 8 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 55 | 2.015 | OTC Trade |
12:56:11 - 06-Oct-25 |
| Unknown* | 1,879 | 2.015 | SI Trade |
12:54:24 - 06-Oct-25 |
| Unknown* | 25,000 | 1.854 | SI Trade |
09:28:59 - 06-Oct-25 |
| Unknown* | 11 | 1.778 | OTC Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 7 | 1.778 | OTC Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 9 | 1.778 | OTC Trade |
08:00:23 - 06-Oct-25 |
| Unknown* | 325 | 1.778 | OTC Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 62 | 1.778 | OTC Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 559 | 1.778 | OTC Trade |
08:00:19 - 06-Oct-25 |
| Unknown* | 140 | 1.686594 | Currency Conversion Negotiated Trade |
10:30:22 - 03-Oct-25 |
| Unknown* | 1,871 | 1.698 | SI Trade |
13:58:17 - 02-Oct-25 |
| Unknown* | 29 | 1.686948 | Currency Conversion Negotiated Trade |
11:59:43 - 02-Oct-25 |
| Unknown* | 593 | 1.659795 | Currency Conversion Negotiated Trade |
11:34:55 - 01-Oct-25 |
| Unknown* | 2,500 | 1.719 | SI Trade |
14:37:42 - 30-Sep-25 |
| Unknown* | 61 | 1.75 | OTC Trade |
12:27:59 - 30-Sep-25 |
| Unknown* | 61 | 1.744 | OTC Trade |
08:14:04 - 30-Sep-25 |
| Unknown* | 61 | 1.744 | SI Trade |
08:14:04 - 30-Sep-25 |
| Unknown* | 117 | 1.744 | OTC Trade |
08:13:56 - 30-Sep-25 |
| Unknown* | 118 | 1.744 | SI Trade |
08:13:56 - 30-Sep-25 |
| Unknown* | 1,028 | 1.824 | SI Trade |
15:16:58 - 29-Sep-25 |
| Unknown* | 37 | 1.846 | SI Trade |
15:15:25 - 29-Sep-25 |
| Unknown* | 21,000 | 1.838 | SI Trade |
14:21:57 - 29-Sep-25 |
| Unknown* | 95 | 1.824 | SI Trade |
13:23:39 - 29-Sep-25 |
| Unknown* | 386 | 1.824 | SI Trade |
13:18:12 - 29-Sep-25 |
| Unknown* | 312 | 1.824 | SI Trade |
13:14:27 - 29-Sep-25 |
| Unknown* | 1,184 | 1.825 | SI Trade |
11:26:22 - 29-Sep-25 |
| Unknown* | 425 | 1.834 | SI Trade |
11:12:46 - 29-Sep-25 |
| Unknown* | 369 | 1.838 | SI Trade |
10:59:51 - 29-Sep-25 |
| Unknown* | 1 | 1.859 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 1 | 1.859 | SI Trade |
10:20:37 - 29-Sep-25 |
| Unknown* | 15,000 | 1.866 | SI Trade |
10:08:34 - 29-Sep-25 |
| Unknown* | 15,000 | 1.902 | SI Trade |
09:09:29 - 29-Sep-25 |
| Unknown* | 2,261 | 1.928 | SI Trade |
08:56:11 - 29-Sep-25 |
| Unknown* | 1,218 | 1.928 | SI Trade |
08:55:37 - 29-Sep-25 |
| Unknown* | 251 | 1.99 | OTC Trade |
15:17:42 - 26-Sep-25 |
| Unknown* | 16,623 | 1.97 | OTC Trade |
14:33:30 - 26-Sep-25 |
| Unknown* | 16,624 | 1.97 | SI Trade |
14:33:30 - 26-Sep-25 |
| Unknown* | 1,283 | 1.97 | SI Trade |
13:21:49 - 26-Sep-25 |
| Unknown* | 16,624 | 2.0825 | SI Trade |
10:59:39 - 26-Sep-25 |
| Unknown* | 16,623 | 2.083 | OTC Trade |
10:59:39 - 26-Sep-25 |
| Unknown* | 6,705 | 2.115 | SI Trade |
10:28:25 - 26-Sep-25 |
| Unknown* | 52 | 2.115 | OTC Trade |
10:25:42 - 26-Sep-25 |
| Unknown* | 12,199 | 2.20 | SI Trade |
09:55:09 - 26-Sep-25 |
| Unknown* | 5,446 | 2.195 | SI Trade |
09:55:05 - 26-Sep-25 |
| Unknown* | 826 | 2.185 | SI Trade |
09:54:59 - 26-Sep-25 |
| Unknown* | 5,117 | 2.14 | SI Trade |
09:48:31 - 26-Sep-25 |
| Unknown* | 1,038 | 1.99 | SI Trade |
09:12:00 - 26-Sep-25 |
| Unknown* | 265 | 1.92 | OTC Trade |
08:34:35 - 26-Sep-25 |
| Unknown* | 14,142 | 1.898 | SI Trade |
12:59:53 - 25-Sep-25 |
| Unknown* | 5,856 | 1.894 | SI Trade |
11:47:12 - 25-Sep-25 |
| Unknown* | 172 | 1.724 | SI Trade |
10:06:56 - 25-Sep-25 |
| Unknown* | 172 | 1.724 | SI Trade |
10:06:56 - 25-Sep-25 |
| Unknown* | 5,620 | 1.65 | SI Trade |
09:09:07 - 24-Sep-25 |
| Unknown* | 6,100 | 1.602342 | Currency Conversion Negotiated Trade |
08:43:39 - 24-Sep-25 |
| Unknown* | 59 | 1.592 | OTC Trade |
08:11:58 - 24-Sep-25 |
| Unknown* | 526 | 1.654 | OTC Trade |
14:14:26 - 23-Sep-25 |
| Unknown* | 1 | 1.64 | OTC Trade |
12:05:30 - 23-Sep-25 |
| Unknown* | 59 | 1.66 | OTC Trade |
12:05:02 - 23-Sep-25 |
| Unknown* | 592 | 1.651 | OTC Trade |
09:49:12 - 23-Sep-25 |
| Unknown* | 593 | 1.651 | SI Trade |
09:49:12 - 23-Sep-25 |
| Unknown* | 4,726 | 1.632 | OTC Trade |
09:46:58 - 23-Sep-25 |
| Unknown* | 1 | 1.504 | OTC Trade |
08:00:39 - 23-Sep-25 |
| Unknown* | 64 | 1.552 | OTC Trade |
14:25:11 - 19-Sep-25 |
| Unknown* | 350 | 1.566 | OTC Trade |
11:28:12 - 18-Sep-25 |
| Unknown* | 4,726 | 1.588 | OTC Trade |
09:21:25 - 18-Sep-25 |
| Unknown* | 117 | 1.616 | OTC Trade |
08:00:04 - 18-Sep-25 |
| Unknown* | 5,000 | 1.52 | SI Trade |
14:35:10 - 17-Sep-25 |
| Unknown* | 25,000 | 1.546 | SI Trade |
13:32:28 - 17-Sep-25 |
| Unknown* | 15,000 | 1.552 | SI Trade |
13:10:33 - 17-Sep-25 |
| Unknown* | 7,500 | 1.54 | SI Trade |
12:29:18 - 17-Sep-25 |
| Unknown* | 313 | 1.53 | OTC Trade |
12:19:29 - 17-Sep-25 |
| Unknown* | 7,903 | 1.602 | SI Trade |
08:15:00 - 17-Sep-25 |
| Unknown* | 22,968 | 1.626 | SI Trade |
10:38:51 - 16-Sep-25 |
| Unknown* | 1,071 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 344 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 1,072 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 689 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 1,072 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 689 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 688 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 359 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 10,925 | 1.628 | SI Trade |
13:39:38 - 15-Sep-25 |
| Unknown* | 41,100 | 1.66 | SI Trade |
12:45:24 - 15-Sep-25 |
| Unknown* | 5,930 | 1.662 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 15,746 | 1.646 | SI Trade |
14:13:58 - 12-Sep-25 |
| Unknown* | 4,197 | 1.658 | SI Trade |
13:46:58 - 12-Sep-25 |
| Unknown* | 3,757 | 1.65 | SI Trade |
12:28:21 - 12-Sep-25 |
| Unknown* | 4,270 | 1.583 | SI Trade |
09:24:13 - 12-Sep-25 |
| Unknown* | 3,677 | 1.60 | SI Trade |
08:45:00 - 12-Sep-25 |
| Unknown* | 10 | 1.591 | SI Trade |
14:44:33 - 11-Sep-25 |
| Unknown* | 2,093 | 1.596 | SI Trade |
13:51:33 - 11-Sep-25 |
| Unknown* | 1,500 | 1.596 | SI Trade |
13:50:23 - 11-Sep-25 |
| Unknown* | 300 | 1.596 | SI Trade |
13:49:23 - 11-Sep-25 |
| Unknown* | 3 | 1.596 | SI Trade |
13:48:06 - 11-Sep-25 |
| Unknown* | 1,686 | 1.596 | SI Trade |
13:36:29 - 11-Sep-25 |
| Unknown* | 474 | 1.584 | OTC Trade |
13:00:10 - 11-Sep-25 |
| Unknown* | 92 | 1.602573 | Currency Conversion Negotiated Trade |
14:50:48 - 10-Sep-25 |
| Unknown* | 5,500 | 1.60 | SI Trade |
13:48:17 - 10-Sep-25 |
| Unknown* | 2,156 | 1.596 | SI Trade |
12:34:04 - 10-Sep-25 |
| Unknown* | 28,165 | 1.606 | SI Trade |
10:09:38 - 09-Sep-25 |
| Unknown* | 44,027 | 1.608 | SI Trade |
10:06:49 - 09-Sep-25 |
| Unknown* | 10,000 | 1.605 | SI Trade |
09:24:54 - 09-Sep-25 |
| Unknown* | 61 | 1.622 | OTC Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 61 | 1.622 | OTC Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 61 | 1.622 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 20,000 | 1.618 | SI Trade |
13:03:57 - 08-Sep-25 |
| Unknown* | 18,577 | 1.594 | SI Trade |
08:34:19 - 08-Sep-25 |
| Unknown* | 999 | 1.59 | SI Trade |
11:44:58 - 05-Sep-25 |
| Unknown* | 161 | 1.600913 | Currency Conversion Negotiated Trade |
08:31:33 - 05-Sep-25 |
| Unknown* | 152 | 1.598 | OTC Trade |
08:05:21 - 04-Sep-25 |
| Unknown* | 5,000 | 1.666 | SI Trade |
11:35:11 - 02-Sep-25 |
| Unknown* | 51 | 1.66654 | Currency Conversion Negotiated Trade |
08:14:30 - 02-Sep-25 |
| Unknown* | 4,780 | 1.828 | SI Trade |
13:23:32 - 28-Aug-25 |
| Unknown* | 10,000 | 1.814 | SI Trade |
13:13:51 - 28-Aug-25 |
| Unknown* | 900 | 1.828 | SI Trade |
15:25:16 - 27-Aug-25 |
| Unknown* | 375 | 1.791648 | Currency Conversion Negotiated Trade |
12:10:22 - 27-Aug-25 |
| Unknown* | 1,000 | 1.80 | SI Trade |
08:52:48 - 27-Aug-25 |
| Unknown* | 4,065 | 1.83 | SI Trade |
08:21:24 - 26-Aug-25 |
| Unknown* | 50 | 1.788267 | Currency Conversion Negotiated Trade |
13:06:44 - 22-Aug-25 |
| Unknown* | 1,000 | 1.775339 | Currency Conversion Negotiated Trade |
10:29:22 - 19-Aug-25 |
| Unknown* | 565 | 1.82 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 592 | 1.736 | OTC Trade |
08:51:58 - 15-Aug-25 |
| Unknown* | 24,088 | 1.77 | SI Trade |
12:08:54 - 14-Aug-25 |
| Unknown* | 427 | 1.78 | OTC Trade |
11:43:00 - 14-Aug-25 |
| Unknown* | 15,000 | 1.774 | SI Trade |
11:08:19 - 14-Aug-25 |
| Unknown* | 17,230 | 1.748 | SI Trade |
10:53:31 - 14-Aug-25 |
| Unknown* | 104 | 1.892 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 804 | 1.892 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 1,247 | 1.93 | OTC Trade |
09:32:10 - 11-Aug-25 |
| Unknown* | 21,093 | 2.007 | SI Trade |
12:00:21 - 08-Aug-25 |
| Unknown* | 11,127 | 1.934 | SI Trade |
08:11:21 - 08-Aug-25 |
| Unknown* | 28,989 | 1.936 | SI Trade |
11:26:29 - 07-Aug-25 |
| Unknown* | 4,483 | 1.90 | SI Trade |
08:46:15 - 07-Aug-25 |
| Unknown* | 6,811 | 1.888 | SI Trade |
08:03:13 - 07-Aug-25 |
| Unknown* | 4,848 | 1.93 | SI Trade |
08:20:49 - 06-Aug-25 |