| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,968 | 1.626 | SI Trade |
10:38:51 - 16-Sep-25 |
| Unknown* | 1,071 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 344 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 1,072 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 689 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 1,072 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 689 | 1.63 | SI Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 688 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 359 | 1.63 | OTC Trade |
14:26:49 - 15-Sep-25 |
| Unknown* | 10,925 | 1.628 | SI Trade |
13:39:38 - 15-Sep-25 |
| Unknown* | 41,100 | 1.66 | SI Trade |
12:45:24 - 15-Sep-25 |
| Unknown* | 5,930 | 1.662 | SI Trade |
08:04:20 - 15-Sep-25 |
| Unknown* | 15,746 | 1.646 | SI Trade |
14:13:58 - 12-Sep-25 |
| Unknown* | 4,197 | 1.658 | SI Trade |
13:46:58 - 12-Sep-25 |
| Unknown* | 3,757 | 1.65 | SI Trade |
12:28:21 - 12-Sep-25 |
| Unknown* | 4,270 | 1.583 | SI Trade |
09:24:13 - 12-Sep-25 |
| Unknown* | 3,677 | 1.60 | SI Trade |
08:45:00 - 12-Sep-25 |
| Unknown* | 10 | 1.591 | SI Trade |
14:44:33 - 11-Sep-25 |
| Unknown* | 2,093 | 1.596 | SI Trade |
13:51:33 - 11-Sep-25 |
| Unknown* | 1,500 | 1.596 | SI Trade |
13:50:23 - 11-Sep-25 |
| Unknown* | 300 | 1.596 | SI Trade |
13:49:23 - 11-Sep-25 |
| Unknown* | 3 | 1.596 | SI Trade |
13:48:06 - 11-Sep-25 |
| Unknown* | 1,686 | 1.596 | SI Trade |
13:36:29 - 11-Sep-25 |
| Unknown* | 474 | 1.584 | OTC Trade |
13:00:10 - 11-Sep-25 |
| Unknown* | 92 | 1.602573 | Currency Conversion Negotiated Trade |
14:50:48 - 10-Sep-25 |
| Unknown* | 5,500 | 1.60 | SI Trade |
13:48:17 - 10-Sep-25 |
| Unknown* | 2,156 | 1.596 | SI Trade |
12:34:04 - 10-Sep-25 |
| Unknown* | 28,165 | 1.606 | SI Trade |
10:09:38 - 09-Sep-25 |
| Unknown* | 44,027 | 1.608 | SI Trade |
10:06:49 - 09-Sep-25 |
| Unknown* | 10,000 | 1.605 | SI Trade |
09:24:54 - 09-Sep-25 |
| Unknown* | 61 | 1.622 | OTC Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 61 | 1.622 | OTC Trade |
08:00:10 - 09-Sep-25 |
| Unknown* | 61 | 1.622 | SI Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 20,000 | 1.618 | SI Trade |
13:03:57 - 08-Sep-25 |
| Unknown* | 18,577 | 1.594 | SI Trade |
08:34:19 - 08-Sep-25 |
| Unknown* | 999 | 1.59 | SI Trade |
11:44:58 - 05-Sep-25 |
| Unknown* | 161 | 1.600913 | Currency Conversion Negotiated Trade |
08:31:33 - 05-Sep-25 |
| Unknown* | 152 | 1.598 | OTC Trade |
08:05:21 - 04-Sep-25 |
| Unknown* | 5,000 | 1.666 | SI Trade |
11:35:11 - 02-Sep-25 |
| Unknown* | 51 | 1.66654 | Currency Conversion Negotiated Trade |
08:14:30 - 02-Sep-25 |
| Unknown* | 4,780 | 1.828 | SI Trade |
13:23:32 - 28-Aug-25 |
| Unknown* | 10,000 | 1.814 | SI Trade |
13:13:51 - 28-Aug-25 |
| Unknown* | 900 | 1.828 | SI Trade |
15:25:16 - 27-Aug-25 |
| Unknown* | 375 | 1.791648 | Currency Conversion Negotiated Trade |
12:10:22 - 27-Aug-25 |
| Unknown* | 1,000 | 1.80 | SI Trade |
08:52:48 - 27-Aug-25 |
| Unknown* | 4,065 | 1.83 | SI Trade |
08:21:24 - 26-Aug-25 |
| Unknown* | 50 | 1.788267 | Currency Conversion Negotiated Trade |
13:06:44 - 22-Aug-25 |
| Unknown* | 1,000 | 1.775339 | Currency Conversion Negotiated Trade |
10:29:22 - 19-Aug-25 |
| Unknown* | 565 | 1.82 | OTC Trade |
08:00:31 - 18-Aug-25 |
| Unknown* | 592 | 1.736 | OTC Trade |
08:51:58 - 15-Aug-25 |
| Unknown* | 24,088 | 1.77 | SI Trade |
12:08:54 - 14-Aug-25 |
| Unknown* | 427 | 1.78 | OTC Trade |
11:43:00 - 14-Aug-25 |
| Unknown* | 15,000 | 1.774 | SI Trade |
11:08:19 - 14-Aug-25 |
| Unknown* | 17,230 | 1.748 | SI Trade |
10:53:31 - 14-Aug-25 |
| Unknown* | 104 | 1.892 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 804 | 1.892 | OTC Trade |
08:00:18 - 14-Aug-25 |
| Unknown* | 1,247 | 1.93 | OTC Trade |
09:32:10 - 11-Aug-25 |
| Unknown* | 21,093 | 2.007 | SI Trade |
12:00:21 - 08-Aug-25 |
| Unknown* | 11,127 | 1.934 | SI Trade |
08:11:21 - 08-Aug-25 |
| Unknown* | 28,989 | 1.936 | SI Trade |
11:26:29 - 07-Aug-25 |
| Unknown* | 4,483 | 1.90 | SI Trade |
08:46:15 - 07-Aug-25 |
| Unknown* | 6,811 | 1.888 | SI Trade |
08:03:13 - 07-Aug-25 |
| Unknown* | 4,848 | 1.93 | SI Trade |
08:20:49 - 06-Aug-25 |
| Unknown* | 5,385 | 1.852 | OTC Trade |
08:00:18 - 06-Aug-25 |
| Unknown* | 104 | 1.918 | OTC Trade |
14:33:32 - 05-Aug-25 |
| Unknown* | 4,264 | 1.918 | SI Trade |
14:28:06 - 05-Aug-25 |
| Unknown* | 6,189 | 1.928 | SI Trade |
12:29:00 - 05-Aug-25 |
| Unknown* | 1,071 | 1.918 | OTC Trade |
08:48:14 - 05-Aug-25 |
| Unknown* | 9,949 | 1.958 | SI Trade |
13:12:00 - 04-Aug-25 |
| Unknown* | 7,338 | 1.964 | SI Trade |
12:36:14 - 04-Aug-25 |
| Unknown* | 24,202 | 1.946 | SI Trade |
11:29:38 - 04-Aug-25 |
| Unknown* | 5,478 | 1.932 | SI Trade |
08:42:34 - 04-Aug-25 |
| Unknown* | 694 | 1.902 | OTC Trade |
09:22:29 - 01-Aug-25 |
| Unknown* | 2,276 | 1.902 | OTC Trade |
09:22:29 - 01-Aug-25 |
| Unknown* | 20,000 | 1.936 | SI Trade |
12:16:35 - 31-Jul-25 |
| Unknown* | 10,000 | 1.894 | SI Trade |
10:24:16 - 31-Jul-25 |
| Unknown* | 25,000 | 1.856 | SI Trade |
08:48:09 - 31-Jul-25 |
| Unknown* | 5,408 | 2.07 | SI Trade |
14:44:07 - 25-Jul-25 |
| Unknown* | 5,799 | 2.07 | SI Trade |
14:00:00 - 25-Jul-25 |
| Unknown* | 5,092 | 2.07 | SI Trade |
13:20:56 - 25-Jul-25 |
| Unknown* | 4,980 | 2.08 | SI Trade |
11:31:01 - 25-Jul-25 |
| Unknown* | 3,381 | 2.105 | SI Trade |
11:03:40 - 25-Jul-25 |
| Unknown* | 13,213 | 2.03 | SI Trade |
09:28:11 - 25-Jul-25 |
| Unknown* | 48 | 2.10 | OTC Trade |
08:00:12 - 25-Jul-25 |
| Unknown* | 48 | 2.10 | SI Trade |
08:00:12 - 25-Jul-25 |
| Unknown* | 30,000 | 1.988 | SI Trade |
12:30:42 - 24-Jul-25 |
| Unknown* | 45,000 | 1.996 | SI Trade |
09:20:00 - 24-Jul-25 |
| Unknown* | 194 | 1.922 | OTC Trade |
08:00:13 - 24-Jul-25 |
| Unknown* | 752 | 1.97 | SI Trade |
13:14:50 - 23-Jul-25 |
| Unknown* | 20,000 | 1.936 | SI Trade |
08:17:37 - 23-Jul-25 |
| Unknown* | 10,000 | 1.936 | SI Trade |
08:14:56 - 23-Jul-25 |
| Unknown* | 8,000 | 1.944 | SI Trade |
08:12:51 - 23-Jul-25 |
| Unknown* | 31 | 1.993241 | Currency Conversion Negotiated Trade |
12:18:01 - 22-Jul-25 |
| Unknown* | 15,089 | 2.015 | SI Trade |
08:48:47 - 22-Jul-25 |
| Unknown* | 2,000 | 2.0875 | SI Trade |
08:13:44 - 22-Jul-25 |
| Unknown* | 694 | 2.195 | OTC Trade |
08:00:24 - 22-Jul-25 |
| Unknown* | 6,083 | 2.017775 | Currency Conversion Negotiated Trade |
14:43:45 - 21-Jul-25 |
| Unknown* | 163 | 2.107017 | Currency Conversion Negotiated Trade |
10:40:55 - 21-Jul-25 |
| Unknown* | 2,276 | 2.235 | OTC Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 7,985 | 2.19 | SI Trade |
08:14:37 - 18-Jul-25 |
| Unknown* | 5,385 | 2.29 | OTC Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 688 | 2.11 | OTC Trade |
14:58:11 - 17-Jul-25 |
| Unknown* | 6,875 | 2.09 | SI Trade |
11:54:00 - 17-Jul-25 |
| Unknown* | 5,000 | 2.0975 | SI Trade |
11:21:12 - 17-Jul-25 |
| Unknown* | 5,000 | 2.10 | SI Trade |
10:19:29 - 17-Jul-25 |
| Unknown* | 471 | 2.095 | OTC Trade |
09:59:34 - 17-Jul-25 |
| Unknown* | 472 | 2.095 | SI Trade |
09:59:34 - 17-Jul-25 |
| Unknown* | 19,689 | 2.113 | OTC Trade |
09:45:31 - 17-Jul-25 |
| Unknown* | 19,457 | 2.125 | OTC Trade |
09:45:31 - 17-Jul-25 |
| Unknown* | 10,312 | 2.11 | OTC Trade |
09:45:31 - 17-Jul-25 |
| Unknown* | 19,599 | 2.125 | OTC Trade |
09:45:31 - 17-Jul-25 |
| Unknown* | 19,599 | 2.125 | SI Trade |
09:45:30 - 17-Jul-25 |
| Unknown* | 10,313 | 2.11 | SI Trade |
09:45:30 - 17-Jul-25 |
| Unknown* | 19,599 | 2.125 | SI Trade |
09:45:30 - 17-Jul-25 |
| Unknown* | 19,457 | 2.125 | SI Trade |
09:45:30 - 17-Jul-25 |
| Unknown* | 953 | 2.08 | OTC Trade |
09:19:40 - 17-Jul-25 |
| Unknown* | 953 | 2.08 | SI Trade |
09:19:40 - 17-Jul-25 |
| Unknown* | 514 | 2.085 | SI Trade |
09:13:14 - 17-Jul-25 |
| Unknown* | 2,705 | 2.10 | SI Trade |
08:54:22 - 17-Jul-25 |
| Unknown* | 2,500 | 2.11 | SI Trade |
08:52:47 - 17-Jul-25 |
| Unknown* | 2,500 | 2.11 | SI Trade |
08:52:46 - 17-Jul-25 |
| Unknown* | 2,500 | 2.105 | SI Trade |
08:52:44 - 17-Jul-25 |
| Unknown* | 6,000 | 2.0725 | SI Trade |
08:29:55 - 17-Jul-25 |
| Unknown* | 10,312 | 2.10 | OTC Trade |
08:16:37 - 17-Jul-25 |
| Unknown* | 19,599 | 2.105 | OTC Trade |
08:15:58 - 17-Jul-25 |
| Unknown* | 19,457 | 2.12 | OTC Trade |
08:15:01 - 17-Jul-25 |
| Unknown* | 19,457 | 2.12 | SI Trade |
08:15:01 - 17-Jul-25 |
| Unknown* | 19,689 | 2.095 | OTC Trade |
08:14:54 - 17-Jul-25 |
| Unknown* | 21,784 | 2.025 | OTC Trade |
08:14:02 - 17-Jul-25 |
| Unknown* | 21,563 | 2.05 | OTC Trade |
08:13:50 - 17-Jul-25 |
| Unknown* | 21,564 | 2.085 | OTC Trade |
08:11:34 - 17-Jul-25 |
| Unknown* | 21,563 | 2.01 | OTC Trade |
08:07:56 - 17-Jul-25 |
| Unknown* | 21,564 | 2.001 | OTC Trade |
08:07:47 - 17-Jul-25 |
| Unknown* | 21,784 | 1.988 | OTC Trade |
08:07:32 - 17-Jul-25 |
| Unknown* | 953 | 2.70 | OTC Trade |
11:37:00 - 16-Jul-25 |
| Unknown* | 17,100 | 2.67 | SI Trade |
10:37:30 - 16-Jul-25 |
| Unknown* | 2,624 | 2.64 | OTC Trade |
10:09:35 - 16-Jul-25 |
| Unknown* | 446 | 2.64 | OTC Trade |
10:09:35 - 16-Jul-25 |
| Unknown* | 2,200 | 2.64 | OTC Trade |
10:09:35 - 16-Jul-25 |
| Unknown* | 2,625 | 2.64 | SI Trade |
10:09:35 - 16-Jul-25 |
| Unknown* | 972 | 2.677 | OTC Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 918 | 2.765 | OTC Trade |
12:29:52 - 15-Jul-25 |
| Unknown* | 313 | 2.775 | OTC Trade |
12:18:59 - 15-Jul-25 |
| Unknown* | 711 | 2.68 | OTC Trade |
12:00:27 - 15-Jul-25 |
| Unknown* | 711 | 2.715 | OTC Trade |
11:35:31 - 15-Jul-25 |
| Unknown* | 5,000 | 2.69 | SI Trade |
11:27:41 - 15-Jul-25 |
| Unknown* | 2,595 | 2.5775 | SI Trade |
11:04:53 - 15-Jul-25 |
| Unknown* | 16,647 | 2.56 | SI Trade |
10:13:24 - 15-Jul-25 |
| Unknown* | 1,135 | 2.51 | SI Trade |
09:42:56 - 15-Jul-25 |
| Unknown* | 913 | 2.56 | OTC Trade |
08:11:37 - 15-Jul-25 |
| Unknown* | 450 | 2.52 | OTC Trade |
08:08:38 - 15-Jul-25 |
| Unknown* | 23,701 | 2.47 | SI Trade |
14:45:31 - 14-Jul-25 |
| Unknown* | 5,281 | 2.52 | SI Trade |
11:07:51 - 14-Jul-25 |
| Unknown* | 5,281 | 2.53674 | Currency Conversion Negotiated Trade |
11:07:32 - 14-Jul-25 |
| Unknown* | 804 | 2.45 | OTC Trade |
08:01:30 - 14-Jul-25 |
| Unknown* | 10,804 | 2.355 | SI Trade |
13:48:37 - 11-Jul-25 |
| Unknown* | 2,624 | 2.315 | OTC Trade |
10:12:48 - 11-Jul-25 |
| Unknown* | 8,661 | 2.29 | SI Trade |
09:26:55 - 11-Jul-25 |
| Unknown* | 1,309 | 2.295 | SI Trade |
09:34:49 - 09-Jul-25 |
| Unknown* | 6,978 | 2.30 | SI Trade |
08:44:30 - 09-Jul-25 |
| Unknown* | 4,906 | 2.22 | SI Trade |
12:36:25 - 08-Jul-25 |
| Unknown* | 452 | 2.225 | OTC Trade |
10:41:17 - 08-Jul-25 |
| Unknown* | 453 | 2.225 | OTC Trade |
10:41:17 - 08-Jul-25 |
| Unknown* | 389 | 2.245 | SI Trade |
08:15:16 - 08-Jul-25 |
| Unknown* | 43 | 1.375635 | Currency Conversion Negotiated Trade |
13:26:00 - 07-Jul-25 |
| Unknown* | -43 | 1.375635 | Correction Currency Conversion Negotiated Trade |
13:26:00 - 07-Jul-25 |
| Unknown* | 43 | 1.375635 | Currency Conversion Negotiated Trade |
13:26:00 - 07-Jul-25 |
| Unknown* | 3,600 | 2.16 | SI Trade |
11:55:00 - 07-Jul-25 |
| Unknown* | 3,600 | 2.16 | SI Trade |
11:55:00 - 07-Jul-25 |
| Unknown* | 6,864 | 2.175 | SI Trade |
10:40:46 - 07-Jul-25 |
| Unknown* | 6,864 | 2.175 | SI Trade |
10:40:46 - 07-Jul-25 |
| Unknown* | 31,808 | 2.205 | SI Trade |
10:38:27 - 07-Jul-25 |
| Unknown* | 3,199 | 2.24 | SI Trade |
09:34:47 - 07-Jul-25 |
| Unknown* | 452 | 2.24 | OTC Trade |
09:25:12 - 07-Jul-25 |
| Unknown* | 2,654 | 2.24 | SI Trade |
09:23:25 - 07-Jul-25 |
| Unknown* | 11,571 | 2.235 | SI Trade |
09:04:55 - 07-Jul-25 |
| Unknown* | 453 | 2.23 | OTC Trade |
08:55:32 - 07-Jul-25 |
| Unknown* | 2,263 | 2.24 | SI Trade |
08:44:34 - 07-Jul-25 |
| Unknown* | 256 | 2.1875 | SI Trade |
14:49:40 - 04-Jul-25 |
| Unknown* | 1,966 | 2.18 | SI Trade |
14:45:19 - 04-Jul-25 |
| Unknown* | 6,195 | 2.22 | SI Trade |
12:54:18 - 04-Jul-25 |
| Unknown* | 2,097 | 2.205 | SI Trade |
11:22:51 - 04-Jul-25 |
| Unknown* | 3,444 | 2.20 | SI Trade |
11:02:31 - 04-Jul-25 |
| Unknown* | 2,223 | 2.23 | SI Trade |
08:28:23 - 04-Jul-25 |
| Unknown* | 4,980 | 2.29 | SI Trade |
11:37:37 - 03-Jul-25 |
| Unknown* | 500 | 2.18 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 42 | 2.18 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 1,773 | 2.235 | SI Trade |
15:19:36 - 02-Jul-25 |
| Unknown* | 2,248 | 2.26 | SI Trade |
14:01:11 - 02-Jul-25 |
| Unknown* | 1,529 | 2.2725 | SI Trade |
13:39:47 - 02-Jul-25 |
| Unknown* | 2,087 | 2.27 | SI Trade |
13:20:30 - 02-Jul-25 |
| Unknown* | 1,730 | 2.285 | SI Trade |
11:40:57 - 02-Jul-25 |
| Unknown* | 2,133 | 2.2875 | SI Trade |
11:00:20 - 02-Jul-25 |
| Unknown* | 2,081 | 2.285 | SI Trade |
11:00:19 - 02-Jul-25 |
| Unknown* | 1,823 | 2.34 | SI Trade |
15:05:07 - 01-Jul-25 |
| Unknown* | 2,215 | 2.32 | SI Trade |
13:29:56 - 01-Jul-25 |
| Unknown* | 1,325 | 2.35 | SI Trade |
09:48:48 - 01-Jul-25 |
| Unknown* | 5,966 | 2.33 | SI Trade |
09:44:18 - 01-Jul-25 |
| Unknown* | 10,000 | 2.31 | SI Trade |
09:42:54 - 01-Jul-25 |
| Unknown* | 100 | 2.24 | SI Trade |
10:31:56 - 30-Jun-25 |