| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | 1.516622 | Currency Conversion Negotiated Trade |
11:11:19 - 08-May-25 |
| Unknown* | 5,016 | 1.4998 | SI Trade |
09:11:49 - 08-May-25 |
| Unknown* | 524 | 1.5794 | SI Trade |
10:13:32 - 07-May-25 |
| Unknown* | 524 | 1.5794 | SI Trade |
10:13:32 - 07-May-25 |
| Unknown* | 3,491 | 1.57 | SI Trade |
08:22:16 - 07-May-25 |
| Unknown* | 3,491 | 1.57 | SI Trade |
08:22:16 - 07-May-25 |
| Unknown* | 7,992 | 1.547 | OTC Trade |
14:40:52 - 06-May-25 |
| Unknown* | 1,826 | 1.5586 | SI Trade |
13:36:15 - 06-May-25 |
| Unknown* | 1,826 | 1.5586 | SI Trade |
13:36:15 - 06-May-25 |
| Unknown* | -1,826 | 1.5586 | SI Trade Correction |
13:36:15 - 06-May-25 |
| Unknown* | 9 | 1.5602 | SI Trade |
10:04:27 - 06-May-25 |
| Unknown* | 4,100 | 1.498 | SI Trade |
08:36:17 - 06-May-25 |
| Unknown* | 474 | 1.30 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 474 | 1.30 | OTC Trade |
08:04:01 - 06-May-25 |
| Unknown* | -474 | 1.30 | SI Trade Correction |
08:04:01 - 06-May-25 |
| Unknown* | 474 | 1.30 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 1,801 | 1.72 | OTC Trade |
14:36:24 - 05-May-25 |
| Unknown* | 1,801 | 1.726 | OTC Trade |
10:54:42 - 05-May-25 |
| Unknown* | 2,400 | 1.748 | SI Trade |
09:38:16 - 05-May-25 |
| Unknown* | 13,644 | 1.8302 | SI Trade |
13:03:09 - 02-May-25 |
| Unknown* | 346 | 1.903716 | Currency Conversion Negotiated Trade |
09:58:07 - 02-May-25 |
| Unknown* | 73 | 1.92 | SI Trade |
14:09:37 - 30-Apr-25 |
| Unknown* | 240 | 1.927 | OTC Trade |
15:11:38 - 28-Apr-25 |
| Unknown* | 200 | 1.927 | OTC Trade |
15:11:31 - 28-Apr-25 |
| Unknown* | 5,000 | 1.905 | SI Trade |
10:34:33 - 28-Apr-25 |
| Unknown* | 150 | 1.905 | OTC Trade |
08:49:21 - 28-Apr-25 |
| Unknown* | 5 | 1.905 | OTC Trade |
08:49:21 - 28-Apr-25 |
| Unknown* | 2,795 | 1.981 | OTC Trade |
15:11:51 - 25-Apr-25 |
| Unknown* | 5 | 1.983 | OTC Trade |
14:58:14 - 25-Apr-25 |
| Unknown* | 150 | 1.983 | OTC Trade |
14:58:14 - 25-Apr-25 |
| Unknown* | 4,341 | 1.9886 | SI Trade |
13:59:59 - 25-Apr-25 |
| Unknown* | 4,168 | 1.9994 | SI Trade |
13:43:50 - 25-Apr-25 |
| Unknown* | 440 | 1.987 | SI Trade |
09:28:45 - 25-Apr-25 |
| Unknown* | 440 | 1.987 | SI Trade |
09:28:45 - 25-Apr-25 |
| Unknown* | 150 | 2.07 | OTC Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 99 | 2.10 | OTC Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 830 | 2.151 | OTC Trade |
14:22:48 - 24-Apr-25 |
| Unknown* | 994 | 2.151 | OTC Trade |
12:49:22 - 24-Apr-25 |
| Unknown* | 532 | 2.031 | OTC Trade |
12:22:14 - 24-Apr-25 |
| Unknown* | 9,300 | 2.04 | SI Trade |
11:38:21 - 24-Apr-25 |
| Unknown* | 120,000 | 1.9752 | SI Trade |
10:11:36 - 24-Apr-25 |
| Unknown* | 120,000 | 1.9752 | SI Trade |
10:11:36 - 24-Apr-25 |
| Unknown* | 376 | 1.975 | OTC Trade |
10:09:58 - 24-Apr-25 |
| Unknown* | 50 | 2.026 | OTC Trade |
08:29:48 - 24-Apr-25 |
| Unknown* | 830 | 2.143 | OTC Trade |
08:03:13 - 24-Apr-25 |
| Unknown* | 376 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 50 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 50 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 279 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 150 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 8,599 | 1.91 | SI Trade |
10:23:29 - 23-Apr-25 |
| Unknown* | 10,000 | 1.965 | SI Trade |
09:25:50 - 23-Apr-25 |
| Unknown* | 7,795 | 1.9374 | SI Trade |
08:42:05 - 23-Apr-25 |
| Unknown* | 2,595 | 1.873 | OTC Trade |
11:42:07 - 22-Apr-25 |
| Unknown* | 2,596 | 1.8728 | SI Trade |
11:42:07 - 22-Apr-25 |
| Unknown* | 58 | 1.833 | OTC Trade |
11:31:03 - 22-Apr-25 |
| Unknown* | 3,156 | 1.8298 | SI Trade |
10:01:14 - 22-Apr-25 |
| Unknown* | 77 | 1.9298 | SI Trade |
11:59:41 - 16-Apr-25 |
| Unknown* | 2,402 | 1.8848 | SI Trade |
11:16:29 - 16-Apr-25 |
| Unknown* | 200 | 1.859 | OTC Trade |
10:52:51 - 16-Apr-25 |
| Unknown* | 366 | 1.78 | OTC Trade |
08:46:19 - 16-Apr-25 |
| Unknown* | 14,597 | 1.877311 | Currency Conversion Negotiated Trade |
14:35:03 - 15-Apr-25 |
| Unknown* | 2,795 | 1.884 | OTC Trade |
14:34:46 - 15-Apr-25 |
| Unknown* | 1,500 | 1.8898 | SI Trade |
14:27:21 - 15-Apr-25 |
| Unknown* | 240 | 1.89 | OTC Trade |
14:26:55 - 15-Apr-25 |
| Unknown* | 3,004 | 1.8604 | SI Trade |
14:25:05 - 15-Apr-25 |
| Unknown* | 47 | 1.8246 | SI Trade |
13:48:20 - 15-Apr-25 |
| Unknown* | 1,400 | 1.8354 | SI Trade |
10:06:09 - 15-Apr-25 |
| Unknown* | 31 | 1.8054 | SI Trade |
09:23:41 - 15-Apr-25 |
| Unknown* | 6,701 | 1.8468 | SI Trade |
09:17:48 - 15-Apr-25 |
| Unknown* | 84 | 1.765 | SI Trade |
08:27:12 - 15-Apr-25 |
| Unknown* | 2,539 | 1.635 | OTC Trade |
08:16:03 - 15-Apr-25 |
| Unknown* | 2,652 | 1.635 | OTC Trade |
08:16:03 - 15-Apr-25 |
| Unknown* | 23 | 1.6346 | SI Trade |
08:16:03 - 15-Apr-25 |
| Unknown* | 737 | 1.60 | OTC Trade |
15:01:30 - 14-Apr-25 |
| Unknown* | 8,438 | 1.650865 | Currency Conversion Negotiated Trade |
10:04:59 - 14-Apr-25 |
| Unknown* | 77 | 1.62 | OTC Trade |
14:54:56 - 10-Apr-25 |
| Unknown* | 100 | 1.62 | OTC Trade |
14:54:56 - 10-Apr-25 |
| Unknown* | 2,000 | 1.6682 | SI Trade |
08:20:00 - 10-Apr-25 |
| Unknown* | 2,539 | 1.70 | OTC Trade |
08:08:59 - 10-Apr-25 |
| Unknown* | 366 | 1.799 | OTC Trade |
08:02:06 - 10-Apr-25 |
| Unknown* | 69 | 1.70 | OTC Trade |
08:00:13 - 10-Apr-25 |
| Unknown* | 160 | 1.70 | OTC Trade |
08:00:06 - 10-Apr-25 |
| Unknown* | 476 | 1.46 | OTC Trade |
12:53:00 - 09-Apr-25 |
| Unknown* | 2,297 | 1.493189 | Currency Conversion Negotiated Trade |
09:10:18 - 09-Apr-25 |
| Unknown* | 64 | 1.381 | OTC Trade |
08:02:30 - 09-Apr-25 |
| Unknown* | 3,495 | 1.50 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 1,782 | 1.4442 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 466 | 1.5802 | SI Trade |
15:15:14 - 08-Apr-25 |
| Unknown* | 1,809 | 1.5726 | SI Trade |
14:26:12 - 08-Apr-25 |
| Unknown* | 1,945 | 1.56 | SI Trade |
13:56:44 - 08-Apr-25 |
| Unknown* | 1,945 | 1.56 | SI Trade |
13:56:44 - 08-Apr-25 |
| Unknown* | 2,033 | 1.56 | SI Trade |
13:47:15 - 08-Apr-25 |
| Unknown* | 1,932 | 1.5406 | SI Trade |
12:42:57 - 08-Apr-25 |
| Unknown* | 1,932 | 1.5406 | SI Trade |
12:42:57 - 08-Apr-25 |
| Unknown* | 2,020 | 1.5522 | SI Trade |
12:04:13 - 08-Apr-25 |
| Unknown* | 3,495 | 1.569 | OTC Trade |
11:47:54 - 08-Apr-25 |
| Unknown* | 1,869 | 1.5316 | SI Trade |
11:19:25 - 08-Apr-25 |
| Unknown* | 3,290 | 1.56 | SI Trade |
10:54:28 - 08-Apr-25 |
| Unknown* | 3,290 | 1.56 | SI Trade |
10:54:28 - 08-Apr-25 |
| Unknown* | 1,806 | 1.5314 | SI Trade |
10:40:31 - 08-Apr-25 |
| Unknown* | 3,305 | 1.5262 | SI Trade |
10:20:48 - 08-Apr-25 |
| Unknown* | 3,305 | 1.5262 | SI Trade |
10:20:48 - 08-Apr-25 |
| Unknown* | 3,264 | 1.598 | SI Trade |
10:00:22 - 08-Apr-25 |
| Unknown* | 1,736 | 1.5324 | SI Trade |
09:54:58 - 08-Apr-25 |
| Unknown* | 1,736 | 1.5324 | SI Trade |
09:54:58 - 08-Apr-25 |
| Unknown* | 1,905 | 1.583 | SI Trade |
09:28:55 - 08-Apr-25 |
| Unknown* | 1,905 | 1.583 | SI Trade |
09:28:55 - 08-Apr-25 |
| Unknown* | 1,996 | 1.534 | SI Trade |
09:05:15 - 08-Apr-25 |
| Unknown* | 1,996 | 1.534 | SI Trade |
09:05:15 - 08-Apr-25 |
| Unknown* | 1,996 | 1.596 | SI Trade |
08:56:29 - 08-Apr-25 |
| Unknown* | 1,996 | 1.596 | SI Trade |
08:56:29 - 08-Apr-25 |
| Unknown* | 189 | 1.93 | OTC Trade |
08:00:22 - 08-Apr-25 |
| Unknown* | 196 | 1.80 | OTC Trade |
14:34:52 - 07-Apr-25 |
| Unknown* | 110 | 1.731 | OTC Trade |
14:29:05 - 07-Apr-25 |
| Unknown* | 110 | 1.879 | OTC Trade |
14:26:19 - 07-Apr-25 |
| Unknown* | 123 | 1.91 | OTC Trade |
14:14:07 - 07-Apr-25 |
| Unknown* | 156 | 1.91 | OTC Trade |
14:14:07 - 07-Apr-25 |
| Unknown* | 127 | 1.651 | OTC Trade |
14:06:53 - 07-Apr-25 |
| Unknown* | 1,682 | 1.651 | OTC Trade |
13:54:44 - 07-Apr-25 |
| Unknown* | 127 | 1.739 | OTC Trade |
13:51:08 - 07-Apr-25 |
| Unknown* | 129 | 1.69 | OTC Trade |
13:49:57 - 07-Apr-25 |
| Unknown* | 117 | 1.73 | OTC Trade |
13:33:39 - 07-Apr-25 |
| Unknown* | 129 | 1.597 | OTC Trade |
13:24:06 - 07-Apr-25 |
| Unknown* | 189 | 1.66 | OTC Trade |
13:18:17 - 07-Apr-25 |
| Unknown* | 486 | 1.598 | OTC Trade |
13:17:43 - 07-Apr-25 |
| Unknown* | 64 | 1.70 | OTC Trade |
13:17:05 - 07-Apr-25 |
| Unknown* | 486 | 1.568 | OTC Trade |
13:15:56 - 07-Apr-25 |
| Unknown* | 2,361 | 1.40 | OTC Trade |
13:08:50 - 07-Apr-25 |
| Unknown* | 952 | 1.14 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 53 | 1.28 | OTC Trade |
14:39:45 - 03-Apr-25 |
| Unknown* | 157 | 1.292 | OTC Trade |
13:47:26 - 03-Apr-25 |
| Unknown* | 8,676 | 1.334 | SI Trade |
10:59:01 - 03-Apr-25 |
| Unknown* | 397 | 1.27 | OTC Trade |
08:00:11 - 03-Apr-25 |
| Unknown* | 2,830 | 1.296 | OTC Trade |
13:33:37 - 02-Apr-25 |
| Unknown* | 2,361 | 1.318 | OTC Trade |
12:42:45 - 02-Apr-25 |
| Unknown* | 1,793 | 1.354 | SI Trade |
14:16:41 - 01-Apr-25 |
| Unknown* | 1,793 | 1.354 | OTC Trade |
14:16:41 - 01-Apr-25 |
| Unknown* | 1,968 | 1.362 | SI Trade |
14:11:38 - 01-Apr-25 |
| Unknown* | 2,016 | 1.354 | SI Trade |
12:48:01 - 01-Apr-25 |
| Unknown* | 2,016 | 1.354 | SI Trade |
12:48:01 - 01-Apr-25 |
| Unknown* | 942 | 1.352 | SI Trade |
12:24:48 - 01-Apr-25 |
| Unknown* | 77 | 1.35 | OTC Trade |
12:16:46 - 01-Apr-25 |
| Unknown* | 1,921 | 1.346 | SI Trade |
11:28:18 - 01-Apr-25 |
| Unknown* | 1,875 | 1.352 | SI Trade |
09:52:00 - 01-Apr-25 |
| Unknown* | 2,068 | 1.362 | SI Trade |
09:41:40 - 01-Apr-25 |
| Unknown* | 2,256 | 1.384 | SI Trade |
09:37:18 - 01-Apr-25 |
| Unknown* | 2,323 | 1.352 | SI Trade |
09:36:59 - 01-Apr-25 |
| Unknown* | 2,323 | 1.352 | SI Trade |
09:36:59 - 01-Apr-25 |
| Unknown* | 3,574 | 1.358 | SI Trade |
09:36:53 - 01-Apr-25 |
| Unknown* | 3,574 | 1.358 | SI Trade |
09:36:53 - 01-Apr-25 |
| Unknown* | 196 | 1.303 | OTC Trade |
08:00:07 - 01-Apr-25 |
| Unknown* | 78 | 1.33 | OTC Trade |
08:07:13 - 31-Mar-25 |
| Unknown* | 160 | 1.34 | OTC Trade |
08:03:59 - 31-Mar-25 |
| Unknown* | 53 | 1.304 | OTC Trade |
12:03:38 - 28-Mar-25 |
| Unknown* | 2,830 | 1.406 | SI Trade |
09:00:14 - 27-Mar-25 |
| Unknown* | 2,830 | 1.406 | SI Trade |
09:00:14 - 27-Mar-25 |
| Unknown* | 10,000 | 1.46 | SI Trade |
11:35:26 - 25-Mar-25 |
| Unknown* | 2,500 | 1.452 | SI Trade |
09:56:38 - 25-Mar-25 |
| Unknown* | 2,983 | 1.44 | SI Trade |
15:05:55 - 24-Mar-25 |
| Unknown* | 1,779 | 1.442 | SI Trade |
14:56:07 - 24-Mar-25 |
| Unknown* | 1,678 | 1.45 | SI Trade |
14:46:06 - 24-Mar-25 |
| Unknown* | 1,856 | 1.44 | SI Trade |
14:41:48 - 24-Mar-25 |
| Unknown* | 1,900 | 1.434 | SI Trade |
14:28:12 - 24-Mar-25 |
| Unknown* | 1,597 | 1.414 | SI Trade |
14:04:36 - 24-Mar-25 |
| Unknown* | 1,597 | 1.414 | SI Trade |
14:04:36 - 24-Mar-25 |
| Unknown* | 1,883 | 1.416 | SI Trade |
14:01:14 - 24-Mar-25 |
| Unknown* | 1,465 | 1.406 | SI Trade |
13:55:58 - 24-Mar-25 |
| Unknown* | 1,465 | 1.406 | SI Trade |
13:55:58 - 24-Mar-25 |
| Unknown* | 7,178 | 1.448 | SI Trade |
13:54:01 - 24-Mar-25 |
| Unknown* | 1,721 | 1.392 | SI Trade |
13:13:11 - 24-Mar-25 |
| Unknown* | 1,721 | 1.392 | SI Trade |
13:13:11 - 24-Mar-25 |
| Unknown* | 1,242 | 1.426 | SI Trade |
11:51:51 - 24-Mar-25 |
| Unknown* | 1,715 | 1.402 | SI Trade |
11:04:47 - 24-Mar-25 |
| Unknown* | 1,643 | 1.416 | SI Trade |
10:31:14 - 24-Mar-25 |
| Unknown* | 4,955 | 1.384 | SI Trade |
10:01:39 - 24-Mar-25 |
| Unknown* | 1,627 | 1.372 | SI Trade |
09:20:28 - 24-Mar-25 |
| Unknown* | 1,815 | 1.374 | SI Trade |
08:50:10 - 24-Mar-25 |
| Unknown* | 1,585 | 1.372 | SI Trade |
08:49:16 - 24-Mar-25 |
| Unknown* | 3,200 | 1.42 | SI Trade |
08:36:52 - 24-Mar-25 |
| Unknown* | 214 | 1.438 | OTC Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 737 | 1.43 | OTC Trade |
15:18:40 - 21-Mar-25 |
| Unknown* | 22,124 | 1.46 | SI Trade |
14:44:31 - 21-Mar-25 |
| Unknown* | 10,000 | 1.456 | SI Trade |
14:37:43 - 21-Mar-25 |
| Unknown* | 2,830 | 1.466 | OTC Trade |
13:42:12 - 21-Mar-25 |
| Unknown* | 10,573 | 1.454 | SI Trade |
13:17:21 - 21-Mar-25 |
| Unknown* | 69 | 1.504 | OTC Trade |
12:24:12 - 21-Mar-25 |
| Unknown* | 1,576 | 1.52 | SI Trade |
12:22:59 - 21-Mar-25 |
| Unknown* | 1,682 | 1.558 | OTC Trade |
12:15:27 - 21-Mar-25 |
| Unknown* | 5,296 | 1.58 | SI Trade |
11:33:35 - 21-Mar-25 |
| Unknown* | 156 | 1.686 | OTC Trade |
08:01:10 - 21-Mar-25 |
| Unknown* | 73 | 1.672 | OTC Trade |
08:00:23 - 21-Mar-25 |
| Unknown* | 14,268 | 1.862 | SI Trade |
08:10:07 - 20-Mar-25 |
| Unknown* | 1,867 | 1.838 | SI Trade |
14:48:31 - 19-Mar-25 |
| Unknown* | 1,867 | 1.838 | SI Trade |
14:48:31 - 19-Mar-25 |
| Unknown* | 1,900 | 1.844 | SI Trade |
14:02:22 - 19-Mar-25 |
| Unknown* | 1,966 | 1.836 | SI Trade |
13:15:52 - 19-Mar-25 |
| Unknown* | 1,956 | 1.836 | SI Trade |
13:02:27 - 19-Mar-25 |
| Unknown* | 1,956 | 1.836 | SI Trade |
12:52:23 - 19-Mar-25 |
| Unknown* | 1,843 | 1.82 | SI Trade |
12:26:11 - 19-Mar-25 |