| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,730 | 2.285 | SI Trade |
11:40:57 - 02-Jul-25 |
| Unknown* | 2,133 | 2.2875 | SI Trade |
11:00:20 - 02-Jul-25 |
| Unknown* | 2,081 | 2.285 | SI Trade |
11:00:19 - 02-Jul-25 |
| Unknown* | 1,823 | 2.34 | SI Trade |
15:05:07 - 01-Jul-25 |
| Unknown* | 2,215 | 2.32 | SI Trade |
13:29:56 - 01-Jul-25 |
| Unknown* | 1,325 | 2.35 | SI Trade |
09:48:48 - 01-Jul-25 |
| Unknown* | 5,966 | 2.33 | SI Trade |
09:44:18 - 01-Jul-25 |
| Unknown* | 10,000 | 2.31 | SI Trade |
09:42:54 - 01-Jul-25 |
| Unknown* | 100 | 2.24 | SI Trade |
10:31:56 - 30-Jun-25 |
| Unknown* | 100 | 2.24 | SI Trade |
10:31:56 - 30-Jun-25 |
| Unknown* | 5,500 | 2.24 | SI Trade |
10:27:00 - 30-Jun-25 |
| Unknown* | 5,500 | 2.24 | SI Trade |
10:27:00 - 30-Jun-25 |
| Unknown* | 2,963 | 2.332402 | Currency Conversion Negotiated Trade |
08:51:21 - 30-Jun-25 |
| Unknown* | 43 | 2.325 | OTC Trade |
08:40:06 - 30-Jun-25 |
| Unknown* | 254 | 2.20 | OTC Trade |
08:00:13 - 30-Jun-25 |
| Unknown* | 400 | 2.15 | SI Trade |
14:59:42 - 27-Jun-25 |
| Unknown* | 4,044 | 2.13 | SI Trade |
14:51:02 - 27-Jun-25 |
| Unknown* | 19 | 2.160534 | Currency Conversion Negotiated Trade |
14:24:38 - 27-Jun-25 |
| Unknown* | 534 | 2.18 | SI Trade |
14:08:33 - 27-Jun-25 |
| Unknown* | 2,915 | 2.2175 | SI Trade |
13:13:03 - 27-Jun-25 |
| Unknown* | 1,899 | 2.19 | SI Trade |
10:37:09 - 27-Jun-25 |
| Unknown* | 94 | 2.185 | OTC Trade |
09:00:30 - 27-Jun-25 |
| Unknown* | 123 | 2.185 | OTC Trade |
08:58:57 - 27-Jun-25 |
| Unknown* | 2,620 | 2.225 | OTC Trade |
08:00:08 - 27-Jun-25 |
| Unknown* | 357 | 2.235 | SI Trade |
15:18:51 - 26-Jun-25 |
| Unknown* | 1,689 | 2.285 | SI Trade |
12:33:27 - 26-Jun-25 |
| Unknown* | 450 | 2.24 | OTC Trade |
10:44:22 - 26-Jun-25 |
| Unknown* | 2,986 | 2.317315 | Currency Conversion Negotiated Trade |
09:26:34 - 26-Jun-25 |
| Unknown* | 10,283 | 2.325 | SI Trade |
08:44:37 - 26-Jun-25 |
| Unknown* | 5,500 | 2.255 | SI Trade |
08:40:28 - 26-Jun-25 |
| Unknown* | 994 | 2.165 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 995 | 2.165 | SI Trade |
08:00:11 - 26-Jun-25 |
| Unknown* | 2,947 | 2.185 | SI Trade |
12:14:23 - 25-Jun-25 |
| Unknown* | 3,487 | 2.20 | SI Trade |
12:13:23 - 25-Jun-25 |
| Unknown* | 387 | 2.22 | SI Trade |
12:06:58 - 25-Jun-25 |
| Unknown* | 2,840 | 2.22 | SI Trade |
12:06:33 - 25-Jun-25 |
| Unknown* | 2,602 | 2.225 | SI Trade |
11:54:56 - 25-Jun-25 |
| Unknown* | 1,657 | 2.22 | SI Trade |
11:48:05 - 25-Jun-25 |
| Unknown* | 1,552 | 2.185 | OTC Trade |
11:29:30 - 25-Jun-25 |
| Unknown* | 1,561 | 2.23 | SI Trade |
11:19:22 - 25-Jun-25 |
| Unknown* | 547 | 2.22 | SI Trade |
10:47:41 - 25-Jun-25 |
| Unknown* | 1,552 | 2.285 | OTC Trade |
10:30:08 - 25-Jun-25 |
| Unknown* | 1,000 | 2.26 | OTC Trade |
10:28:43 - 25-Jun-25 |
| Unknown* | 11,753 | 2.25 | SI Trade |
10:28:22 - 25-Jun-25 |
| Unknown* | 1,604 | 2.25 | SI Trade |
10:23:44 - 25-Jun-25 |
| Unknown* | 1,631 | 2.16 | SI Trade |
09:41:28 - 25-Jun-25 |
| Unknown* | 1,453 | 2.05 | SI Trade |
09:11:01 - 25-Jun-25 |
| Unknown* | 1,618 | 1.9935 | SI Trade |
13:53:16 - 24-Jun-25 |
| Unknown* | 1,472 | 1.972 | SI Trade |
13:19:27 - 24-Jun-25 |
| Unknown* | 1,729 | 1.947 | SI Trade |
12:30:42 - 24-Jun-25 |
| Unknown* | 1,706 | 1.96 | SI Trade |
11:40:20 - 24-Jun-25 |
| Unknown* | 3,837 | 1.96 | SI Trade |
11:37:22 - 24-Jun-25 |
| Unknown* | 1,597 | 1.988 | SI Trade |
11:23:16 - 24-Jun-25 |
| Unknown* | 2,627 | 2.025 | SI Trade |
10:20:13 - 24-Jun-25 |
| Unknown* | 1,414 | 2.01 | SI Trade |
10:17:38 - 24-Jun-25 |
| Unknown* | 2,381 | 2.0035 | SI Trade |
10:07:43 - 24-Jun-25 |
| Unknown* | 254 | 1.99 | OTC Trade |
09:38:11 - 24-Jun-25 |
| Unknown* | 6,454 | 1.946 | SI Trade |
08:19:50 - 24-Jun-25 |
| Unknown* | 100 | 2.00 | OTC Trade |
08:12:19 - 24-Jun-25 |
| Unknown* | 100 | 2.00 | OTC Trade |
08:12:19 - 24-Jun-25 |
| Unknown* | 101 | 2.00 | SI Trade |
08:12:19 - 24-Jun-25 |
| Unknown* | 22,406 | 1.83 | SI Trade |
11:35:44 - 23-Jun-25 |
| Unknown* | 1,675 | 1.73 | SI Trade |
15:09:32 - 18-Jun-25 |
| Unknown* | 5,000 | 1.734 | SI Trade |
10:42:18 - 18-Jun-25 |
| Unknown* | 284 | 1.76 | OTC Trade |
15:14:49 - 17-Jun-25 |
| Unknown* | 3,258 | 1.794 | SI Trade |
14:54:37 - 16-Jun-25 |
| Unknown* | 3,200 | 1.64 | SI Trade |
12:11:00 - 16-Jun-25 |
| Unknown* | 22,319 | 1.654 | SI Trade |
10:48:12 - 16-Jun-25 |
| Unknown* | 1,671 | 1.64 | SI Trade |
10:28:25 - 16-Jun-25 |
| Unknown* | 344 | 1.748 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 585 | 1.64 | SI Trade |
09:46:58 - 13-Jun-25 |
| Unknown* | 82 | 1.808 | OTC Trade |
08:00:27 - 13-Jun-25 |
| Unknown* | 1,801 | 1.668 | OTC Trade |
15:10:54 - 11-Jun-25 |
| Unknown* | 1,801 | 1.68 | OTC Trade |
14:42:51 - 11-Jun-25 |
| Unknown* | 12,625 | 1.648 | SI Trade |
08:42:38 - 11-Jun-25 |
| Unknown* | 603 | 1.695 | SI Trade |
13:59:22 - 10-Jun-25 |
| Unknown* | 298 | 1.695 | SI Trade |
13:59:22 - 10-Jun-25 |
| Unknown* | 2,210 | 1.696 | SI Trade |
13:59:22 - 10-Jun-25 |
| Unknown* | 2,976 | 1.694 | SI Trade |
11:35:12 - 10-Jun-25 |
| Unknown* | 800 | 1.682 | SI Trade |
10:18:01 - 10-Jun-25 |
| Unknown* | 85 | 1.685855 | Currency Conversion Negotiated Trade |
11:09:51 - 06-Jun-25 |
| Unknown* | 58 | 1.72 | OTC Trade |
10:24:01 - 05-Jun-25 |
| Unknown* | 3,331 | 1.708 | SI Trade |
15:19:51 - 04-Jun-25 |
| Unknown* | 3,035 | 1.714 | SI Trade |
14:35:10 - 04-Jun-25 |
| Unknown* | 284 | 1.778 | OTC Trade |
08:53:37 - 04-Jun-25 |
| Unknown* | 57 | 1.706 | OTC Trade |
08:42:19 - 04-Jun-25 |
| Unknown* | 58 | 1.706 | SI Trade |
08:42:19 - 04-Jun-25 |
| Unknown* | 471 | 1.684 | OTC Trade |
10:14:46 - 03-Jun-25 |
| Unknown* | 49 | 1.676452 | Currency Conversion Negotiated Trade |
14:21:19 - 02-Jun-25 |
| Unknown* | 1 | 1.558 | SI Trade |
15:04:17 - 30-May-25 |
| Unknown* | 1 | 1.58 | SI Trade |
14:18:25 - 30-May-25 |
| Unknown* | 99 | 1.702 | OTC Trade |
08:56:03 - 30-May-25 |
| Unknown* | 214 | 1.702 | OTC Trade |
08:56:03 - 30-May-25 |
| Unknown* | 57 | 1.752 | OTC Trade |
08:00:00 - 30-May-25 |
| Unknown* | 58 | 1.752 | SI Trade |
08:00:00 - 30-May-25 |
| Unknown* | 500 | 1.722 | SI Trade |
12:02:42 - 28-May-25 |
| Unknown* | 13,035 | 1.728719 | Currency Conversion Negotiated Trade |
11:57:37 - 28-May-25 |
| Unknown* | 1,142 | 1.782 | OTC Trade |
08:13:36 - 28-May-25 |
| Unknown* | 107 | 1.75 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 58 | 1.75 | OTC Trade |
08:00:16 - 28-May-25 |
| Unknown* | 207 | 1.712 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 11,263 | 1.61 | SI Trade |
14:13:32 - 26-May-25 |
| Unknown* | 25,000 | 1.572 | SI Trade |
12:40:42 - 26-May-25 |
| Unknown* | 6,560 | 1.558 | SI Trade |
12:05:10 - 26-May-25 |
| Unknown* | 142,009 | 1.532 | SI Trade |
10:19:46 - 26-May-25 |
| Unknown* | 9,856 | 1.52 | SI Trade |
09:12:32 - 26-May-25 |
| Unknown* | 9,865 | 1.52 | SI Trade |
09:00:32 - 26-May-25 |
| Unknown* | 8,026 | 1.52 | SI Trade |
08:56:32 - 26-May-25 |
| Unknown* | 8,921 | 1.518 | SI Trade |
08:49:32 - 26-May-25 |
| Unknown* | 7,198 | 1.522 | SI Trade |
08:01:58 - 26-May-25 |
| Unknown* | 28,000 | 1.49 | SI Trade |
12:41:40 - 23-May-25 |
| Unknown* | 50 | 1.442 | OTC Trade |
08:00:24 - 23-May-25 |
| Unknown* | 2,000 | 1.456 | OTC Trade |
10:48:29 - 22-May-25 |
| Unknown* | 5,000 | 1.494 | SI Trade |
09:09:48 - 22-May-25 |
| Unknown* | 13,698 | 1.50 | SI Trade |
08:30:31 - 22-May-25 |
| Unknown* | 13,704 | 1.494 | SI Trade |
13:53:13 - 21-May-25 |
| Unknown* | 10,000 | 1.474258 | Currency Conversion Negotiated Trade |
10:27:34 - 20-May-25 |
| Unknown* | 12,391 | 1.48 | SI Trade |
14:45:28 - 19-May-25 |
| Unknown* | 2,798 | 1.49 | SI Trade |
13:40:27 - 19-May-25 |
| Unknown* | 2,803 | 1.50 | SI Trade |
13:35:25 - 19-May-25 |
| Unknown* | 14,034 | 1.498 | SI Trade |
08:30:23 - 19-May-25 |
| Unknown* | 9,432 | 1.450076 | Currency Conversion Negotiated Trade |
12:44:16 - 16-May-25 |
| Unknown* | 2,183 | 1.45 | OTC Trade |
13:39:45 - 15-May-25 |
| Unknown* | 2,183 | 1.43 | OTC Trade |
11:10:39 - 15-May-25 |
| Unknown* | 547 | 1.421023 | Currency Conversion Negotiated Trade |
09:28:57 - 15-May-25 |
| Unknown* | 71 | 1.45 | OTC Trade |
08:36:19 - 15-May-25 |
| Unknown* | 68 | 1.5002 | SI Trade |
10:06:11 - 14-May-25 |
| Unknown* | 412 | 1.539 | SI Trade |
09:57:18 - 14-May-25 |
| Unknown* | 1 | 1.5296 | SI Trade |
15:14:41 - 13-May-25 |
| Unknown* | 5,000 | 1.5362 | SI Trade |
15:11:50 - 13-May-25 |
| Unknown* | 10,000 | 1.5382 | SI Trade |
15:02:42 - 13-May-25 |
| Unknown* | 50,000 | 1.5002 | SI Trade |
14:50:48 - 13-May-25 |
| Unknown* | 50,000 | 1.5002 | SI Trade |
14:50:48 - 13-May-25 |
| Unknown* | 9,369 | 1.5294 | SI Trade |
08:13:24 - 13-May-25 |
| Unknown* | 14,572 | 1.49 | SI Trade |
14:19:19 - 12-May-25 |
| Unknown* | 12 | 1.49 | SI Trade |
14:03:30 - 12-May-25 |
| Unknown* | 2,000 | 1.4402 | SI Trade |
10:53:48 - 12-May-25 |
| Unknown* | 2,000 | 1.4556 | SI Trade |
10:11:16 - 12-May-25 |
| Unknown* | 2,000 | 1.4802 | SI Trade |
10:08:17 - 12-May-25 |
| Unknown* | 68 | 1.51 | OTC Trade |
08:00:36 - 12-May-25 |
| Unknown* | 8,980 | 1.518966 | Currency Conversion Negotiated Trade |
12:05:40 - 09-May-25 |
| Unknown* | 2,602 | 1.5298 | SI Trade |
11:08:47 - 09-May-25 |
| Unknown* | 2,734 | 1.4808 | SI Trade |
09:54:32 - 09-May-25 |
| Unknown* | 254 | 1.516622 | Currency Conversion Negotiated Trade |
11:11:19 - 08-May-25 |
| Unknown* | 5,016 | 1.4998 | SI Trade |
09:11:49 - 08-May-25 |
| Unknown* | 524 | 1.5794 | SI Trade |
10:13:32 - 07-May-25 |
| Unknown* | 524 | 1.5794 | SI Trade |
10:13:32 - 07-May-25 |
| Unknown* | 3,491 | 1.57 | SI Trade |
08:22:16 - 07-May-25 |
| Unknown* | 3,491 | 1.57 | SI Trade |
08:22:16 - 07-May-25 |
| Unknown* | 7,992 | 1.547 | OTC Trade |
14:40:52 - 06-May-25 |
| Unknown* | 1,826 | 1.5586 | SI Trade |
13:36:15 - 06-May-25 |
| Unknown* | 1,826 | 1.5586 | SI Trade |
13:36:15 - 06-May-25 |
| Unknown* | -1,826 | 1.5586 | SI Trade Correction |
13:36:15 - 06-May-25 |
| Unknown* | 9 | 1.5602 | SI Trade |
10:04:27 - 06-May-25 |
| Unknown* | 4,100 | 1.498 | SI Trade |
08:36:17 - 06-May-25 |
| Unknown* | 474 | 1.30 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 474 | 1.30 | OTC Trade |
08:04:01 - 06-May-25 |
| Unknown* | -474 | 1.30 | SI Trade Correction |
08:04:01 - 06-May-25 |
| Unknown* | 474 | 1.30 | SI Trade |
08:04:01 - 06-May-25 |
| Unknown* | 1,801 | 1.72 | OTC Trade |
14:36:24 - 05-May-25 |
| Unknown* | 1,801 | 1.726 | OTC Trade |
10:54:42 - 05-May-25 |
| Unknown* | 2,400 | 1.748 | SI Trade |
09:38:16 - 05-May-25 |
| Unknown* | 13,644 | 1.8302 | SI Trade |
13:03:09 - 02-May-25 |
| Unknown* | 346 | 1.903716 | Currency Conversion Negotiated Trade |
09:58:07 - 02-May-25 |
| Unknown* | 73 | 1.92 | SI Trade |
14:09:37 - 30-Apr-25 |
| Unknown* | 240 | 1.927 | OTC Trade |
15:11:38 - 28-Apr-25 |
| Unknown* | 200 | 1.927 | OTC Trade |
15:11:31 - 28-Apr-25 |
| Unknown* | 5,000 | 1.905 | SI Trade |
10:34:33 - 28-Apr-25 |
| Unknown* | 150 | 1.905 | OTC Trade |
08:49:21 - 28-Apr-25 |
| Unknown* | 5 | 1.905 | OTC Trade |
08:49:21 - 28-Apr-25 |
| Unknown* | 2,795 | 1.981 | OTC Trade |
15:11:51 - 25-Apr-25 |
| Unknown* | 5 | 1.983 | OTC Trade |
14:58:14 - 25-Apr-25 |
| Unknown* | 150 | 1.983 | OTC Trade |
14:58:14 - 25-Apr-25 |
| Unknown* | 4,341 | 1.9886 | SI Trade |
13:59:59 - 25-Apr-25 |
| Unknown* | 4,168 | 1.9994 | SI Trade |
13:43:50 - 25-Apr-25 |
| Unknown* | 440 | 1.987 | SI Trade |
09:28:45 - 25-Apr-25 |
| Unknown* | 440 | 1.987 | SI Trade |
09:28:45 - 25-Apr-25 |
| Unknown* | 150 | 2.07 | OTC Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 99 | 2.10 | OTC Trade |
08:00:29 - 25-Apr-25 |
| Unknown* | 830 | 2.151 | OTC Trade |
14:22:48 - 24-Apr-25 |
| Unknown* | 994 | 2.151 | OTC Trade |
12:49:22 - 24-Apr-25 |
| Unknown* | 532 | 2.031 | OTC Trade |
12:22:14 - 24-Apr-25 |
| Unknown* | 9,300 | 2.04 | SI Trade |
11:38:21 - 24-Apr-25 |
| Unknown* | 120,000 | 1.9752 | SI Trade |
10:11:36 - 24-Apr-25 |
| Unknown* | 120,000 | 1.9752 | SI Trade |
10:11:36 - 24-Apr-25 |
| Unknown* | 376 | 1.975 | OTC Trade |
10:09:58 - 24-Apr-25 |
| Unknown* | 50 | 2.026 | OTC Trade |
08:29:48 - 24-Apr-25 |
| Unknown* | 830 | 2.143 | OTC Trade |
08:03:13 - 24-Apr-25 |
| Unknown* | 376 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 50 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 50 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 279 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 150 | 2.09 | OTC Trade |
08:00:24 - 24-Apr-25 |
| Unknown* | 8,599 | 1.91 | SI Trade |
10:23:29 - 23-Apr-25 |
| Unknown* | 10,000 | 1.965 | SI Trade |
09:25:50 - 23-Apr-25 |
| Unknown* | 7,795 | 1.9374 | SI Trade |
08:42:05 - 23-Apr-25 |
| Unknown* | 2,595 | 1.873 | OTC Trade |
11:42:07 - 22-Apr-25 |
| Unknown* | 2,596 | 1.8728 | SI Trade |
11:42:07 - 22-Apr-25 |
| Unknown* | 58 | 1.833 | OTC Trade |
11:31:03 - 22-Apr-25 |
| Unknown* | 3,156 | 1.8298 | SI Trade |
10:01:14 - 22-Apr-25 |