| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,104 | 1.074 | SI Trade |
10:44:04 - 12-Mar-26 |
| Unknown* | 9,450 | 1.062 | SI Trade |
11:37:03 - 11-Mar-26 |
| Unknown* | 9,488 | 1.082 | SI Trade |
08:23:29 - 11-Mar-26 |
| Unknown* | 9,490 | 1.082 | SI Trade |
08:15:03 - 11-Mar-26 |
| Unknown* | 9,449 | 1.082 | SI Trade |
08:07:37 - 11-Mar-26 |
| Unknown* | 4,000 | 1.144 | SI Trade |
09:02:11 - 10-Mar-26 |
| Unknown* | 2,000 | 1.144 | SI Trade |
09:00:27 - 10-Mar-26 |
| Unknown* | 25,000 | 1.17 | SI Trade |
08:21:00 - 10-Mar-26 |
| Unknown* | 3,000 | 1.16 | OTC Trade |
08:00:45 - 09-Mar-26 |
| Unknown* | 8,280 | 1.16 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 3,000 | 1.16 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 8,281 | 1.16 | SI Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 1 | 1.17 | SI Trade |
15:12:19 - 06-Mar-26 |
| Unknown* | 45,000 | 1.18 | SI Trade |
13:06:35 - 06-Mar-26 |
| Unknown* | 3,985 | 1.23 | SI Trade |
08:15:09 - 06-Mar-26 |
| Unknown* | 842 | 1.27 | OTC Trade |
08:07:39 - 06-Mar-26 |
| Unknown* | 842 | 1.27 | SI Trade |
08:07:39 - 06-Mar-26 |
| Unknown* | 154 | 1.25 | OTC Trade |
08:04:49 - 06-Mar-26 |
| Unknown* | 155 | 1.25 | SI Trade |
08:04:48 - 06-Mar-26 |
| Unknown* | 842 | 1.22 | OTC Trade |
08:04:22 - 06-Mar-26 |
| Unknown* | 842 | 1.22 | SI Trade |
08:04:22 - 06-Mar-26 |
| Unknown* | 1 | 1.074 | SI Trade |
15:17:53 - 05-Mar-26 |
| Unknown* | 10,048 | 1.066 | SI Trade |
14:27:55 - 05-Mar-26 |
| Unknown* | 10,046 | 1.07 | SI Trade |
13:52:06 - 05-Mar-26 |
| Unknown* | 9,826 | 1.08 | SI Trade |
12:49:48 - 05-Mar-26 |
| Unknown* | 9,825 | 1.082 | SI Trade |
12:33:55 - 05-Mar-26 |
| Unknown* | 270 | 1.082 | OTC Trade |
12:18:46 - 05-Mar-26 |
| Unknown* | 271 | 1.082 | SI Trade |
12:18:46 - 05-Mar-26 |
| Unknown* | 9,833 | 1.082 | SI Trade |
12:17:55 - 05-Mar-26 |
| Unknown* | 9,833 | 1.082 | SI Trade |
12:01:48 - 05-Mar-26 |
| Unknown* | 9,827 | 1.082 | SI Trade |
11:45:23 - 05-Mar-26 |
| Unknown* | 9,830 | 1.082 | SI Trade |
11:28:50 - 05-Mar-26 |
| Unknown* | 9,833 | 1.082 | SI Trade |
10:55:06 - 05-Mar-26 |
| Unknown* | 9,828 | 1.082 | SI Trade |
10:38:52 - 05-Mar-26 |
| Unknown* | 9,829 | 1.08 | SI Trade |
10:23:14 - 05-Mar-26 |
| Unknown* | 9,826 | 1.068 | SI Trade |
10:08:27 - 05-Mar-26 |
| Unknown* | 9,829 | 1.068 | SI Trade |
09:54:18 - 05-Mar-26 |
| Unknown* | 9,828 | 1.064 | SI Trade |
09:39:53 - 05-Mar-26 |
| Unknown* | 7,087 | 1.10 | SI Trade |
08:50:55 - 05-Mar-26 |
| Unknown* | 9,708 | 1.069 | SI Trade |
08:23:32 - 05-Mar-26 |
| Unknown* | 9,709 | 1.062 | SI Trade |
08:14:57 - 05-Mar-26 |
| Unknown* | 9,707 | 1.06 | SI Trade |
08:08:41 - 05-Mar-26 |
| Unknown* | 1 | 1.094 | SI Trade |
15:19:37 - 04-Mar-26 |
| Unknown* | 271 | 1.124 | SI Trade |
15:09:20 - 04-Mar-26 |
| Unknown* | 10,927 | 1.112 | SI Trade |
13:20:49 - 04-Mar-26 |
| Unknown* | 9,054 | 1.072 | SI Trade |
15:15:51 - 03-Mar-26 |
| Unknown* | 8,901 | 1.072 | SI Trade |
15:03:06 - 03-Mar-26 |
| Unknown* | 8,911 | 1.078 | SI Trade |
14:56:41 - 03-Mar-26 |
| Unknown* | 8,630 | 1.06 | SI Trade |
14:43:47 - 03-Mar-26 |
| Unknown* | 8,422 | 1.052 | SI Trade |
14:33:10 - 03-Mar-26 |
| Unknown* | 8,395 | 1.048 | SI Trade |
14:25:55 - 03-Mar-26 |
| Unknown* | 9,027 | 1.08 | SI Trade |
13:51:44 - 03-Mar-26 |
| Unknown* | 8,990 | 1.02 | SI Trade |
13:12:07 - 03-Mar-26 |
| Unknown* | 3,294 | 1.052 | SI Trade |
08:42:18 - 03-Mar-26 |
| Unknown* | 1,384 | 1.168 | SI Trade |
15:19:27 - 27-Feb-26 |
| Unknown* | 6,731 | 1.174 | SI Trade |
15:17:28 - 27-Feb-26 |
| Unknown* | 9,253 | 1.17 | SI Trade |
15:03:32 - 27-Feb-26 |
| Unknown* | 300 | 1.186 | SI Trade |
14:59:56 - 27-Feb-26 |
| Unknown* | 9,116 | 1.166 | SI Trade |
14:56:18 - 27-Feb-26 |
| Unknown* | 9,116 | 1.166 | SI Trade |
14:56:18 - 27-Feb-26 |
| Unknown* | 8,969 | 1.177 | SI Trade |
14:49:28 - 27-Feb-26 |
| Unknown* | 9,324 | 1.164 | SI Trade |
14:37:32 - 27-Feb-26 |
| Unknown* | 9,324 | 1.164 | SI Trade |
14:37:32 - 27-Feb-26 |
| Unknown* | 13,770 | 1.164 | SI Trade |
14:32:40 - 27-Feb-26 |
| Unknown* | 4,002 | 1.175 | SI Trade |
14:03:03 - 27-Feb-26 |
| Unknown* | 75 | 1.162 | OTC Trade |
13:35:08 - 27-Feb-26 |
| Unknown* | 75 | 1.162 | SI Trade |
13:35:08 - 27-Feb-26 |
| Unknown* | 14,843 | 1.154 | SI Trade |
11:37:45 - 27-Feb-26 |
| Unknown* | 9,152 | 1.14 | SI Trade |
11:34:41 - 27-Feb-26 |
| Unknown* | 9,155 | 1.14 | SI Trade |
11:19:49 - 27-Feb-26 |
| Unknown* | 9,155 | 1.14 | SI Trade |
11:19:49 - 27-Feb-26 |
| Unknown* | 9,155 | 1.137 | SI Trade |
10:31:57 - 27-Feb-26 |
| Unknown* | 9,155 | 1.137 | SI Trade |
10:31:57 - 27-Feb-26 |
| Unknown* | 9,683 | 1.076 | SI Trade |
08:40:53 - 27-Feb-26 |
| Unknown* | 9,680 | 1.068 | SI Trade |
08:30:58 - 27-Feb-26 |
| Unknown* | 9,673 | 1.068 | SI Trade |
08:22:07 - 27-Feb-26 |
| Unknown* | 14,024 | 1.105 | SI Trade |
14:58:45 - 26-Feb-26 |
| Unknown* | 2,708 | 1.138 | SI Trade |
14:36:43 - 26-Feb-26 |
| Unknown* | 14,811 | 1.16 | SI Trade |
13:22:37 - 26-Feb-26 |
| Unknown* | 2,731 | 1.17 | SI Trade |
13:22:31 - 26-Feb-26 |
| Unknown* | 9,575 | 1.094 | SI Trade |
10:44:56 - 26-Feb-26 |
| Unknown* | 13,076 | 1.10 | SI Trade |
10:06:00 - 26-Feb-26 |
| Unknown* | 13,234 | 1.054 | SI Trade |
09:00:00 - 26-Feb-26 |
| Unknown* | 9,720 | 1.068 | SI Trade |
14:59:40 - 25-Feb-26 |
| Unknown* | 9,720 | 1.068 | SI Trade |
14:59:40 - 25-Feb-26 |
| Unknown* | 50,000 | 1.082 | SI Trade |
14:49:21 - 25-Feb-26 |
| Unknown* | 9,764 | 1.08 | SI Trade |
14:35:13 - 25-Feb-26 |
| Unknown* | 9,764 | 1.08 | SI Trade |
14:35:13 - 25-Feb-26 |
| Unknown* | 12,996 | 1.09 | SI Trade |
14:28:59 - 25-Feb-26 |
| Unknown* | 7,284 | 1.088 | SI Trade |
14:21:29 - 25-Feb-26 |
| Unknown* | 9,728 | 1.09 | SI Trade |
14:07:06 - 25-Feb-26 |
| Unknown* | 10,086 | 1.082 | SI Trade |
13:10:23 - 25-Feb-26 |
| Unknown* | 9,674 | 1.102 | SI Trade |
10:37:34 - 25-Feb-26 |
| Unknown* | 9,669 | 1.104 | SI Trade |
10:21:56 - 25-Feb-26 |
| Unknown* | 10,187 | 1.104 | SI Trade |
09:59:20 - 25-Feb-26 |
| Unknown* | 9,943 | 1.136 | SI Trade |
09:09:19 - 25-Feb-26 |
| Unknown* | 9,943 | 1.136 | SI Trade |
09:09:19 - 25-Feb-26 |
| Unknown* | 9,937 | 1.128 | SI Trade |
08:54:42 - 25-Feb-26 |
| Unknown* | 9,937 | 1.128 | SI Trade |
08:54:42 - 25-Feb-26 |
| Unknown* | 9,947 | 1.122 | SI Trade |
08:42:29 - 25-Feb-26 |
| Unknown* | 9,947 | 1.122 | SI Trade |
08:42:29 - 25-Feb-26 |
| Unknown* | 6,929 | 1.199273 | Currency Conversion Negotiated Trade |
08:28:15 - 25-Feb-26 |
| Unknown* | 9,941 | 1.11 | SI Trade |
08:24:42 - 25-Feb-26 |
| Unknown* | 9,941 | 1.11 | SI Trade |
08:24:42 - 25-Feb-26 |
| Unknown* | 9,946 | 1.106 | SI Trade |
08:15:24 - 25-Feb-26 |
| Unknown* | 9,960 | 1.11 | SI Trade |
08:09:00 - 25-Feb-26 |
| Unknown* | 9,960 | 1.11 | SI Trade |
08:09:00 - 25-Feb-26 |
| Unknown* | 3,122 | 1.218 | OTC Trade |
08:00:41 - 25-Feb-26 |
| Unknown* | 12,520 | 1.20 | SI Trade |
13:59:04 - 24-Feb-26 |
| Unknown* | 4,661 | 1.13 | OTC Trade |
12:35:25 - 24-Feb-26 |
| Unknown* | 4,662 | 1.13 | SI Trade |
12:35:25 - 24-Feb-26 |
| Unknown* | 8,249 | 1.118 | OTC Trade |
12:34:40 - 24-Feb-26 |
| Unknown* | 8,249 | 1.118 | SI Trade |
12:34:40 - 24-Feb-26 |
| Unknown* | 21,513 | 1.124 | OTC Trade |
12:32:45 - 24-Feb-26 |
| Unknown* | 12,561 | 1.118 | SI Trade |
12:31:40 - 24-Feb-26 |
| Unknown* | 12,561 | 1.118 | OTC Trade |
12:31:40 - 24-Feb-26 |
| Unknown* | 12,561 | 1.13 | OTC Trade |
12:29:40 - 24-Feb-26 |
| Unknown* | 12,561 | 1.13 | SI Trade |
12:29:39 - 24-Feb-26 |
| Unknown* | 12,872 | 1.126 | SI Trade |
12:28:44 - 24-Feb-26 |
| Unknown* | 29,762 | 1.126 | OTC Trade |
12:28:44 - 24-Feb-26 |
| Unknown* | 6,544 | 1.125 | SI Trade |
11:23:58 - 24-Feb-26 |
| Unknown* | 6,915 | 1.15 | SI Trade |
10:46:47 - 24-Feb-26 |
| Unknown* | 123 | 1.10 | OTC Trade |
10:14:14 - 24-Feb-26 |
| Unknown* | 124 | 1.10 | SI Trade |
10:14:14 - 24-Feb-26 |
| Unknown* | 2,083 | 1.014 | SI Trade |
08:32:48 - 24-Feb-26 |
| Unknown* | 30,000 | 1.018 | SI Trade |
08:06:27 - 24-Feb-26 |
| Unknown* | 8,559 | 1.088 | SI Trade |
15:03:48 - 23-Feb-26 |
| Unknown* | 8,563 | 1.084 | SI Trade |
14:34:43 - 23-Feb-26 |
| Unknown* | 8,563 | 1.084 | SI Trade |
14:34:43 - 23-Feb-26 |
| Unknown* | 8,549 | 1.084 | SI Trade |
14:28:52 - 23-Feb-26 |
| Unknown* | 8,549 | 1.084 | SI Trade |
14:28:52 - 23-Feb-26 |
| Unknown* | 8,865 | 1.102 | SI Trade |
09:22:32 - 23-Feb-26 |
| Unknown* | 40,000 | 1.109 | SI Trade |
09:19:34 - 23-Feb-26 |
| Unknown* | 4,700 | 1.19 | SI Trade |
13:32:05 - 20-Feb-26 |
| Unknown* | 20,000 | 1.128 | SI Trade |
10:03:57 - 20-Feb-26 |
| Unknown* | 20,000 | 1.117 | SI Trade |
09:31:34 - 20-Feb-26 |
| Unknown* | 27,739 | 1.172 | SI Trade |
08:23:50 - 20-Feb-26 |
| Unknown* | 1,597 | 1.144 | SI Trade |
15:01:54 - 19-Feb-26 |
| Unknown* | 1,597 | 1.144 | SI Trade |
15:01:54 - 19-Feb-26 |
| Unknown* | 9,149 | 1.132 | SI Trade |
14:54:58 - 19-Feb-26 |
| Unknown* | 8,414 | 1.132 | SI Trade |
14:42:53 - 19-Feb-26 |
| Unknown* | 8,923 | 1.132 | SI Trade |
14:37:34 - 19-Feb-26 |
| Unknown* | 8,688 | 1.132 | SI Trade |
14:22:38 - 19-Feb-26 |
| Unknown* | 9,127 | 1.132 | SI Trade |
14:12:23 - 19-Feb-26 |
| Unknown* | 8,978 | 1.132 | SI Trade |
13:58:47 - 19-Feb-26 |
| Unknown* | 50,000 | 1.144 | SI Trade |
13:45:28 - 19-Feb-26 |
| Unknown* | 5,415 | 1.146077 | Currency Conversion Negotiated Trade |
12:52:40 - 19-Feb-26 |
| Unknown* | 5,501 | 1.12809 | Currency Conversion Negotiated Trade |
12:02:53 - 19-Feb-26 |
| Unknown* | 8,790 | 1.12 | SI Trade |
11:44:43 - 19-Feb-26 |
| Unknown* | 8,799 | 1.12 | SI Trade |
11:29:54 - 19-Feb-26 |
| Unknown* | 8,792 | 1.12 | SI Trade |
11:14:49 - 19-Feb-26 |
| Unknown* | 8,791 | 1.12 | SI Trade |
10:59:47 - 19-Feb-26 |
| Unknown* | 8,767 | 1.12 | SI Trade |
10:22:12 - 19-Feb-26 |
| Unknown* | 5,489 | 1.130659 | Currency Conversion Negotiated Trade |
10:04:36 - 19-Feb-26 |
| Unknown* | 8,746 | 1.132 | SI Trade |
08:47:08 - 19-Feb-26 |
| Unknown* | 8,734 | 1.132 | SI Trade |
08:37:26 - 19-Feb-26 |
| Unknown* | 8,734 | 1.132 | SI Trade |
08:28:13 - 19-Feb-26 |
| Unknown* | 8,346 | 1.132 | SI Trade |
08:20:29 - 19-Feb-26 |
| Unknown* | 8,360 | 1.132 | SI Trade |
08:13:31 - 19-Feb-26 |
| Unknown* | 8,613 | 1.132 | SI Trade |
08:08:03 - 19-Feb-26 |
| Unknown* | 10,000 | 1.134 | SI Trade |
09:22:05 - 18-Feb-26 |
| Unknown* | 66 | 1.104 | SI Trade |
08:39:47 - 18-Feb-26 |
| Unknown* | 8,391 | 1.156 | SI Trade |
15:12:13 - 17-Feb-26 |
| Unknown* | 8,175 | 1.154 | SI Trade |
15:02:02 - 17-Feb-26 |
| Unknown* | 8,175 | 1.154 | SI Trade |
15:02:02 - 17-Feb-26 |
| Unknown* | 8,163 | 1.155 | SI Trade |
14:56:53 - 17-Feb-26 |
| Unknown* | 8,163 | 1.155 | SI Trade |
14:56:53 - 17-Feb-26 |
| Unknown* | 8,180 | 1.152 | SI Trade |
14:51:45 - 17-Feb-26 |
| Unknown* | 8,038 | 1.146 | SI Trade |
14:10:47 - 17-Feb-26 |
| Unknown* | 8,038 | 1.146 | SI Trade |
14:10:47 - 17-Feb-26 |
| Unknown* | 8,043 | 1.148 | SI Trade |
14:02:18 - 17-Feb-26 |
| Unknown* | 8,043 | 1.148 | SI Trade |
14:02:18 - 17-Feb-26 |
| Unknown* | 8,700 | 1.148 | SI Trade |
13:52:38 - 17-Feb-26 |
| Unknown* | 8,700 | 1.148 | SI Trade |
13:52:38 - 17-Feb-26 |
| Unknown* | 80,000 | 1.146 | SI Trade |
10:44:38 - 17-Feb-26 |
| Unknown* | 60,000 | 1.182 | SI Trade |
08:06:50 - 17-Feb-26 |
| Unknown* | 152 | 1.18 | OTC Trade |
14:29:39 - 16-Feb-26 |
| Unknown* | 27 | 1.180485 | Currency Conversion Negotiated Trade |
13:57:15 - 16-Feb-26 |
| Unknown* | 50,000 | 1.206 | SI Trade |
11:09:08 - 16-Feb-26 |
| Unknown* | 20,000 | 1.238 | SI Trade |
08:31:01 - 16-Feb-26 |
| Unknown* | 7,751 | 1.17 | SI Trade |
15:10:26 - 13-Feb-26 |
| Unknown* | 7,751 | 1.17 | SI Trade |
15:10:26 - 13-Feb-26 |
| Unknown* | 62,875 | 1.216 | SI Trade |
15:06:45 - 13-Feb-26 |
| Unknown* | 7,762 | 1.146 | SI Trade |
15:00:12 - 13-Feb-26 |
| Unknown* | 7,746 | 1.146 | SI Trade |
14:49:14 - 13-Feb-26 |
| Unknown* | 7,739 | 1.146 | SI Trade |
14:40:05 - 13-Feb-26 |
| Unknown* | 5,005 | 1.252771 | Currency Conversion Negotiated Trade |
14:33:37 - 13-Feb-26 |
| Unknown* | 7,772 | 1.131 | SI Trade |
14:08:17 - 13-Feb-26 |
| Unknown* | 7,980 | 1.14 | SI Trade |
13:45:20 - 13-Feb-26 |
| Unknown* | 476 | 1.14 | OTC Trade |
12:51:31 - 13-Feb-26 |
| Unknown* | 47,205 | 1.196 | SI Trade |
11:55:51 - 13-Feb-26 |
| Unknown* | 49,755 | 1.26 | SI Trade |
09:23:51 - 13-Feb-26 |
| Unknown* | 8,039 | 1.21 | SI Trade |
09:07:10 - 13-Feb-26 |
| Unknown* | 8,039 | 1.21 | SI Trade |
09:07:10 - 13-Feb-26 |
| Unknown* | 7,625 | 1.21 | SI Trade |
08:42:18 - 13-Feb-26 |
| Unknown* | 40,000 | 1.248 | SI Trade |
08:29:28 - 13-Feb-26 |
| Unknown* | 7,399 | 1.21 | SI Trade |
08:27:14 - 13-Feb-26 |
| Unknown* | 25,000 | 1.272 | SI Trade |
09:01:15 - 12-Feb-26 |
| Unknown* | 567 | 1.225749 | Currency Conversion Negotiated Trade |
08:07:57 - 12-Feb-26 |
| Unknown* | 6,778 | 1.24 | SI Trade |
15:09:17 - 11-Feb-26 |