| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 780 | 1.85 | SI Trade |
12:23:11 - 14-Mar-25 |
| Unknown* | 780 | 1.85 | SI Trade |
12:23:11 - 14-Mar-25 |
| Unknown* | 23 | 1.845063 | Currency Conversion Negotiated Trade |
11:27:41 - 14-Mar-25 |
| Unknown* | 675 | 1.942 | SI Trade |
14:30:35 - 13-Mar-25 |
| Unknown* | 900 | 1.96 | SI Trade |
12:27:01 - 13-Mar-25 |
| Unknown* | 279 | 1.978 | OTC Trade |
11:47:46 - 13-Mar-25 |
| Unknown* | 2,652 | 2.03 | OTC Trade |
11:07:41 - 13-Mar-25 |
| Unknown* | 3,976 | 1.90 | SI Trade |
09:12:16 - 13-Mar-25 |
| Unknown* | 1,938 | 1.88 | SI Trade |
13:32:34 - 12-Mar-25 |
| Unknown* | 1,901 | 1.882 | SI Trade |
13:07:59 - 12-Mar-25 |
| Unknown* | 146 | 1.882 | OTC Trade |
12:49:38 - 12-Mar-25 |
| Unknown* | 3,000 | 1.914 | SI Trade |
12:36:07 - 12-Mar-25 |
| Unknown* | 1,183 | 1.894 | OTC Trade |
12:31:45 - 12-Mar-25 |
| Unknown* | 1,946 | 1.85 | SI Trade |
12:11:18 - 12-Mar-25 |
| Unknown* | 1,946 | 1.85 | SI Trade |
12:11:18 - 12-Mar-25 |
| Unknown* | 146 | 1.89 | OTC Trade |
11:19:18 - 12-Mar-25 |
| Unknown* | 1,924 | 1.848 | SI Trade |
10:35:01 - 12-Mar-25 |
| Unknown* | 1,920 | 1.81 | SI Trade |
09:21:42 - 12-Mar-25 |
| Unknown* | 1,701 | 1.806 | SI Trade |
08:56:58 - 12-Mar-25 |
| Unknown* | 1,667 | 1.806 | SI Trade |
08:39:16 - 12-Mar-25 |
| Unknown* | 2,000 | 1.822 | SI Trade |
08:23:07 - 12-Mar-25 |
| Unknown* | 1,251 | 1.728 | SI Trade |
08:24:48 - 11-Mar-25 |
| Unknown* | 3,251 | 1.722 | OTC Trade |
08:00:19 - 11-Mar-25 |
| Unknown* | 270 | 1.709398 | Currency Conversion Negotiated Trade |
14:45:24 - 10-Mar-25 |
| Unknown* | 147 | 1.682 | OTC Trade |
13:03:37 - 10-Mar-25 |
| Unknown* | 1,771 | 1.709 | SI Trade |
11:59:20 - 10-Mar-25 |
| Unknown* | 1,626 | 1.682 | SI Trade |
11:43:39 - 10-Mar-25 |
| Unknown* | 5,247 | 1.70 | SI Trade |
11:11:08 - 10-Mar-25 |
| Unknown* | 3,354 | 1.696 | SI Trade |
09:37:55 - 10-Mar-25 |
| Unknown* | 3,405 | 1.678 | SI Trade |
09:26:02 - 10-Mar-25 |
| Unknown* | 3,405 | 1.678 | SI Trade |
09:26:02 - 10-Mar-25 |
| Unknown* | 3,456 | 1.689 | SI Trade |
09:25:50 - 10-Mar-25 |
| Unknown* | 1,761 | 1.689 | SI Trade |
09:18:46 - 10-Mar-25 |
| Unknown* | 68 | 1.712 | OTC Trade |
08:02:46 - 10-Mar-25 |
| Unknown* | 2,000 | 1.796 | SI Trade |
14:53:40 - 07-Mar-25 |
| Unknown* | 34,747 | 1.684 | SI Trade |
11:04:07 - 06-Mar-25 |
| Unknown* | 3,105 | 1.724 | SI Trade |
14:57:24 - 05-Mar-25 |
| Unknown* | 1,765 | 1.776 | SI Trade |
13:13:10 - 05-Mar-25 |
| Unknown* | 1,765 | 1.776 | SI Trade |
13:13:10 - 05-Mar-25 |
| Unknown* | 152 | 1.806 | OTC Trade |
12:07:46 - 05-Mar-25 |
| Unknown* | 1,689 | 1.79 | SI Trade |
12:05:33 - 05-Mar-25 |
| Unknown* | 1,870 | 1.792 | SI Trade |
11:54:50 - 05-Mar-25 |
| Unknown* | 1,870 | 1.792 | SI Trade |
11:42:06 - 05-Mar-25 |
| Unknown* | 1,730 | 1.774 | SI Trade |
11:24:04 - 05-Mar-25 |
| Unknown* | 1,711 | 1.772 | SI Trade |
10:48:33 - 05-Mar-25 |
| Unknown* | 1,762 | 1.772 | SI Trade |
10:41:14 - 05-Mar-25 |
| Unknown* | 1,703 | 1.778 | SI Trade |
10:26:33 - 05-Mar-25 |
| Unknown* | 1,888 | 1.794 | SI Trade |
10:13:09 - 05-Mar-25 |
| Unknown* | 1,750 | 1.78 | SI Trade |
10:07:11 - 05-Mar-25 |
| Unknown* | 1,750 | 1.78 | SI Trade |
10:01:57 - 05-Mar-25 |
| Unknown* | 1,679 | 1.764 | SI Trade |
09:51:59 - 05-Mar-25 |
| Unknown* | 1,746 | 1.764 | SI Trade |
09:46:40 - 05-Mar-25 |
| Unknown* | 1,746 | 1.764 | SI Trade |
09:41:30 - 05-Mar-25 |
| Unknown* | 1,805 | 1.76 | SI Trade |
09:21:04 - 05-Mar-25 |
| Unknown* | 1,805 | 1.76 | SI Trade |
09:21:04 - 05-Mar-25 |
| Unknown* | 1,808 | 1.75 | SI Trade |
09:07:15 - 05-Mar-25 |
| Unknown* | 1,815 | 1.776 | SI Trade |
08:57:23 - 05-Mar-25 |
| Unknown* | 1,815 | 1.776 | SI Trade |
08:57:23 - 05-Mar-25 |
| Unknown* | 1,670 | 1.766 | SI Trade |
08:44:42 - 05-Mar-25 |
| Unknown* | 1,642 | 1.768 | SI Trade |
08:41:44 - 05-Mar-25 |
| Unknown* | 1,666 | 1.76 | SI Trade |
08:35:08 - 05-Mar-25 |
| Unknown* | 1,827 | 1.74 | SI Trade |
08:24:50 - 05-Mar-25 |
| Unknown* | 1,604 | 1.628 | SI Trade |
08:12:23 - 05-Mar-25 |
| Unknown* | 1,604 | 1.628 | SI Trade |
08:12:23 - 05-Mar-25 |
| Unknown* | 1,833 | 1.64 | SI Trade |
08:09:55 - 05-Mar-25 |
| Unknown* | 1,833 | 1.64 | SI Trade |
08:09:55 - 05-Mar-25 |
| Unknown* | 78 | 1.70 | OTC Trade |
08:00:29 - 05-Mar-25 |
| Unknown* | 52 | 1.636 | OTC Trade |
14:52:56 - 04-Mar-25 |
| Unknown* | 68 | 1.63 | OTC Trade |
13:50:01 - 04-Mar-25 |
| Unknown* | 20,552 | 1.775 | OTC Trade |
10:41:59 - 04-Mar-25 |
| Unknown* | 1,764 | 1.774 | SI Trade |
10:38:55 - 04-Mar-25 |
| Unknown* | 1,679 | 1.78 | SI Trade |
09:32:41 - 04-Mar-25 |
| Unknown* | 1,866 | 1.794 | SI Trade |
08:39:55 - 04-Mar-25 |
| Unknown* | 1,866 | 1.794 | SI Trade |
08:39:55 - 04-Mar-25 |
| Unknown* | 3,042 | 1.878 | SI Trade |
10:42:32 - 03-Mar-25 |
| Unknown* | 2,366 | 1.90 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 1,183 | 1.90 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 38 | 1.882 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 8,318 | 1.90842 | SI Trade Negotiated Trade |
17:32:41 - 28-Feb-25 |
| Unknown* | 100 | 1.884 | SI Trade |
14:30:55 - 28-Feb-25 |
| Unknown* | 3,000 | 1.904 | SI Trade |
13:04:17 - 28-Feb-25 |