Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,942 1.564 OTC Trade
 08:44:48 - 06-Feb-26
Unknown* 14,942 1.564 SI Trade
 08:44:48 - 06-Feb-26
Unknown* 14,942 1.564 SI Trade
 08:44:48 - 06-Feb-26
Unknown* 2,000 1.578 SI Trade
 08:20:41 - 06-Feb-26
Unknown* 2 1.472 SI Trade
 08:27:02 - 05-Feb-26
Unknown* 10,000 1.438 SI Trade
 13:45:05 - 04-Feb-26
Unknown* 679 1.495 SI Trade
 14:59:50 - 03-Feb-26
Unknown* 28,320 1.506 SI Trade
 08:37:21 - 03-Feb-26
Unknown* 28,320 1.506 SI Trade
 08:37:21 - 03-Feb-26
Unknown* 16,063 1.506 SI Trade
 08:08:19 - 03-Feb-26
Unknown* 237 1.506154 Currency Conversion
Negotiated Trade
 08:03:47 - 03-Feb-26
Unknown* 1,232 1.546 SI Trade
 14:28:32 - 02-Feb-26
Unknown* 1,280 1.592 SI Trade
 10:40:19 - 02-Feb-26
Unknown* 1,032 1.588 SI Trade
 10:07:40 - 02-Feb-26
Unknown* 1,830 1.577 SI Trade
 09:53:43 - 02-Feb-26
Unknown* 28 1.508719 Currency Conversion
Negotiated Trade
 12:41:50 - 29-Jan-26
Unknown* 7,928 1.616 OTC Trade
 08:43:44 - 28-Jan-26
Unknown* 1,175 1.706398 Currency Conversion
Negotiated Trade
 14:46:33 - 27-Jan-26
Unknown* 15,852 1.694 OTC Trade
 12:58:39 - 27-Jan-26
Unknown* 15,853 1.694 SI Trade
 12:58:39 - 27-Jan-26
Unknown* 14,942 1.694 OTC Trade
 12:55:53 - 27-Jan-26
Unknown* 7,884 1.60 OTC Trade
 08:59:45 - 27-Jan-26
Unknown* 1 1.62 SI Trade
 15:18:50 - 26-Jan-26
Unknown* 1,794 1.656 OTC Trade
 14:46:52 - 26-Jan-26
Unknown* 526 1.656 OTC Trade
 14:46:52 - 26-Jan-26
Unknown* 92 1.626 OTC Trade
 12:20:18 - 26-Jan-26
Unknown* 92 1.626 SI Trade
 12:20:18 - 26-Jan-26
Unknown* 641 1.54 OTC Trade
 08:27:07 - 23-Jan-26
Unknown* 7,884 1.542 OTC Trade
 08:00:09 - 22-Jan-26
Unknown* 430 1.543453 Currency Conversion
Negotiated Trade
 13:42:03 - 21-Jan-26
Unknown* 2,131 1.562 SI Trade
 12:37:19 - 21-Jan-26
Unknown* 2,131 1.562 SI Trade
 12:37:19 - 21-Jan-26
Unknown* 1,151 1.576 SI Trade
 09:47:07 - 21-Jan-26
Unknown* 118 1.58 OTC Trade
 08:00:38 - 21-Jan-26
Unknown* 220 1.58 OTC Trade
 08:00:37 - 21-Jan-26
Unknown* 329 1.58 OTC Trade
 08:00:37 - 21-Jan-26
Unknown* 619 1.612 OTC Trade
 08:00:36 - 21-Jan-26
Unknown* 230 1.582 OTC Trade
 08:00:35 - 21-Jan-26
Unknown* 2,620 1.554 OTC Trade
 11:49:50 - 20-Jan-26
Unknown* 1,414 1.56 OTC Trade
 11:49:50 - 20-Jan-26
Unknown* 2,620 1.554 SI Trade
 11:49:50 - 20-Jan-26
Unknown* 2,252 1.686 SI Trade
 12:33:09 - 16-Jan-26
Unknown* 2,252 1.686 SI Trade
 12:33:09 - 16-Jan-26
Unknown* 1,308 1.672 SI Trade
 14:58:31 - 15-Jan-26
Unknown* 1,308 1.672 SI Trade
 14:58:31 - 15-Jan-26
Unknown* 10,000 1.654 SI Trade
 13:44:07 - 15-Jan-26
Unknown* 1,306 1.678 SI Trade
 13:30:45 - 15-Jan-26
Unknown* 1,306 1.678 SI Trade
 13:30:45 - 15-Jan-26
Unknown* 1,413 1.673 SI Trade
 11:29:37 - 15-Jan-26
Unknown* 1,413 1.673 SI Trade
 11:29:37 - 15-Jan-26
Unknown* 1,194 1.69 SI Trade
 11:11:21 - 15-Jan-26
Unknown* 1,111 1.686 SI Trade
 10:32:46 - 15-Jan-26
Unknown* 1,111 1.686 SI Trade
 10:32:46 - 15-Jan-26
Unknown* 2,500 1.556 SI Trade
 15:11:00 - 14-Jan-26
Unknown* 2,500 1.556 SI Trade
 15:11:00 - 14-Jan-26
Unknown* 113 1.55 OTC Trade
 08:00:07 - 14-Jan-26
Unknown* 13,046 1.508 SI Trade
 13:19:29 - 12-Jan-26
Unknown* 329 1.526 OTC Trade
 09:46:19 - 12-Jan-26
Unknown* 1,031 1.486 SI Trade
 15:19:52 - 09-Jan-26
Unknown* 45,000 1.484 SI Trade
 13:38:23 - 09-Jan-26
Unknown* 185 0.678774 Ordinary
Currency Conversion
 11:27:21 - 08-Jan-26
Unknown* -185 0.678774 Correction
Currency Conversion
Negotiated Trade
 11:27:21 - 08-Jan-26
Unknown* 185 0.678774 Currency Conversion
Negotiated Trade
 11:27:21 - 08-Jan-26
Unknown* 12,000 1.456 SI Trade
 09:16:19 - 08-Jan-26
Unknown* 20,000 1.452 SI Trade
 09:12:30 - 08-Jan-26
Unknown* 51,757 1.428 SI Trade
 15:02:56 - 07-Jan-26
Unknown* 9,541 1.390835 Currency Conversion
Negotiated Trade
 09:10:09 - 07-Jan-26
Unknown* 2,578 1.39 SI Trade
 12:53:21 - 06-Jan-26
Unknown* 69 1.355 SI Trade
 12:34:20 - 06-Jan-26
Unknown* 132 1.326 OTC Trade
 08:00:41 - 06-Jan-26
Unknown* 23,400 1.362 SI Trade
 14:02:13 - 05-Jan-26
Unknown* 20,000 1.352 SI Trade
 11:15:42 - 05-Jan-26
Unknown* 451 1.366192 Currency Conversion
Negotiated Trade
 08:26:54 - 05-Jan-26
Unknown* 40,000 1.373 SI Trade
 08:15:33 - 05-Jan-26
Unknown* 10,000 1.386 SI Trade
 10:18:54 - 02-Jan-26
Unknown* 265 1.52 OTC Trade
 08:00:41 - 02-Jan-26
Unknown* 265 1.52 SI Trade
 08:00:39 - 02-Jan-26
Unknown* 446 1.40 SI Trade
 14:26:38 - 30-Dec-25
Unknown* 200 1.39 SI Trade
 09:25:05 - 30-Dec-25
Unknown* 90 1.42 SI Trade
 15:13:05 - 29-Dec-25
Unknown* 4,242 1.384 SI Trade
 11:08:02 - 29-Dec-25
Unknown* 56 1.36395 Negotiated Trade
 10:40:16 - 23-Dec-25
Unknown* 30,529 1.418 SI Trade
 09:39:40 - 23-Dec-25
Unknown* 820 1.40 SI Trade
 09:05:11 - 23-Dec-25
Unknown* 826 1.40 SI Trade
 09:04:41 - 23-Dec-25
Unknown* 5,000 1.55 SI Trade
 11:31:17 - 19-Dec-25
Unknown* 93 1.5198 Currency Conversion
Negotiated Trade
 09:59:25 - 19-Dec-25
Unknown* 1,414 1.56 OTC Trade
 08:59:49 - 18-Dec-25
Unknown* 77 1.611773 SI Trade
Currency Conversion
 08:01:01 - 18-Dec-25
Unknown* 243 1.59 OTC Trade
 08:00:06 - 18-Dec-25
Unknown* 3,256 1.624 Negotiated Trade
 08:50:32 - 17-Dec-25
Unknown* 3,256 1.571006 Currency Conversion
Negotiated Trade
 08:38:33 - 17-Dec-25
Unknown* 726 1.64 SI Trade
 15:19:57 - 16-Dec-25
Unknown* 11,000 1.634 SI Trade
 15:09:05 - 16-Dec-25
Unknown* 25,000 1.65 SI Trade
 13:48:02 - 16-Dec-25
Unknown* 1,500 1.675 OTC Trade
 15:18:28 - 09-Dec-25
Unknown* 1,981 1.698 SI Trade
 12:57:21 - 08-Dec-25
Unknown* 159 1.668944 Currency Conversion
Negotiated Trade
 10:53:28 - 05-Dec-25
Unknown* 7,186 1.70 SI Trade
 08:53:21 - 05-Dec-25
Unknown* 4,671 1.70 SI Trade
 13:55:41 - 04-Dec-25
Unknown* 580 1.782 SI Trade
 08:27:35 - 28-Nov-25
Unknown* 5,692 1.706 SI Trade
 15:19:55 - 27-Nov-25
Unknown* 5,702 1.71 SI Trade
 15:06:48 - 27-Nov-25
Unknown* 5,732 1.73 SI Trade
 14:56:35 - 27-Nov-25
Unknown* 309 1.794 SI Trade
 14:36:26 - 25-Nov-25
Unknown* 30,000 1.798 SI Trade
 13:57:14 - 24-Nov-25
Unknown* 7,000 1.77 SI Trade
 10:57:19 - 24-Nov-25
Unknown* 120 1.85 SI Trade
 13:51:40 - 21-Nov-25
Unknown* 6,020 1.874 OTC Trade
 12:09:50 - 21-Nov-25
Unknown* 6,021 1.874 SI Trade
 12:09:50 - 21-Nov-25
Unknown* 210 1.838 SI Trade
 11:52:28 - 21-Nov-25
Unknown* 16,322 1.88 SI Trade
 10:31:03 - 21-Nov-25
Unknown* 2,022 1.872 SI Trade
 14:11:59 - 19-Nov-25
Unknown* 11,869 1.774 SI Trade
 10:13:07 - 18-Nov-25
Unknown* 230 1.76 OTC Trade
 08:49:17 - 18-Nov-25
Unknown* 247 1.868216 SI Trade
Currency Conversion
 09:43:54 - 14-Nov-25
Unknown* 130 1.868216 SI Trade
Currency Conversion
 09:36:24 - 14-Nov-25
Unknown* 440 1.868216 SI Trade
Currency Conversion
 09:30:53 - 14-Nov-25
Unknown* 240 1.870545 SI Trade
Currency Conversion
 09:21:12 - 14-Nov-25
Unknown* 120 1.870545 SI Trade
Currency Conversion
 09:02:29 - 14-Nov-25
Unknown* 1,300 1.89384 SI Trade
Currency Conversion
 08:11:10 - 14-Nov-25
Unknown* 179 1.90 SI Trade
 08:00:14 - 14-Nov-25
Unknown* 218 1.93 SI Trade
 15:12:47 - 13-Nov-25
Unknown* 161 1.93 SI Trade
 15:09:59 - 13-Nov-25
Unknown* 8,132 1.926 SI Trade
 15:00:00 - 13-Nov-25
Unknown* 243 1.914 SI Trade
 14:16:37 - 13-Nov-25
Unknown* 264 1.93 SI Trade
 13:55:45 - 13-Nov-25
Unknown* 135 1.932 SI Trade
 09:24:05 - 13-Nov-25
Unknown* 55 1.944 OTC Trade
 08:33:14 - 13-Nov-25
Unknown* 21,306 1.894 SI Trade
 09:13:43 - 12-Nov-25
Unknown* 13,452 1.89 SI Trade
 08:24:28 - 12-Nov-25
Unknown* 614 1.85 SI Trade
 15:15:05 - 11-Nov-25
Unknown* 7,426 1.836 SI Trade
 13:27:31 - 11-Nov-25
Unknown* 2,170 1.848 SI Trade
 12:20:57 - 11-Nov-25
Unknown* 1,997 1.848 SI Trade
 11:36:55 - 11-Nov-25
Unknown* 1,153 1.864 SI Trade
 10:41:01 - 11-Nov-25
Unknown* 1,153 1.864 SI Trade
 10:41:01 - 11-Nov-25
Unknown* 1,109 1.864 SI Trade
 10:33:14 - 11-Nov-25
Unknown* 15,864 1.864 SI Trade
 10:33:08 - 11-Nov-25
Unknown* 2,603 1.858 SI Trade
 08:38:47 - 11-Nov-25
Unknown* 370 1.848 SI Trade
 08:19:27 - 11-Nov-25
Unknown* 370 1.848 SI Trade
 08:19:27 - 11-Nov-25
Unknown* 16,905 1.82 SI Trade
 09:04:13 - 10-Nov-25
Unknown* 20,000 1.78 SI Trade
 09:03:41 - 10-Nov-25
Unknown* 13,554 1.804 SI Trade
 08:30:48 - 10-Nov-25
Unknown* 7,645 1.726 SI Trade
 14:23:52 - 07-Nov-25
Unknown* 5,931 1.734 SI Trade
 13:25:50 - 07-Nov-25
Unknown* 12,318 1.768 SI Trade
 11:24:55 - 06-Nov-25
Unknown* 434 1.75 SI Trade
 15:19:55 - 05-Nov-25
Unknown* 434 1.75 SI Trade
 15:19:55 - 05-Nov-25
Unknown* 10 1.768 SI Trade
 14:40:25 - 05-Nov-25
Unknown* 2,488 1.784 SI Trade
 14:30:18 - 05-Nov-25
Unknown* 2,488 1.784 SI Trade
 14:30:18 - 05-Nov-25
Unknown* 1,340 1.784 SI Trade
 14:29:08 - 05-Nov-25
Unknown* 1,340 1.784 SI Trade
 14:29:08 - 05-Nov-25
Unknown* 2,289 1.767 SI Trade
 12:39:04 - 05-Nov-25
Unknown* 2,289 1.767 SI Trade
 12:39:04 - 05-Nov-25
Unknown* 1,335 1.771 SI Trade
 10:14:43 - 05-Nov-25
Unknown* 1,335 1.771 SI Trade
 10:14:43 - 05-Nov-25
Unknown* 50 1.883751 Currency Conversion
Negotiated Trade
 08:03:44 - 04-Nov-25
Unknown* 886 2.047472 Currency Conversion
Negotiated Trade
 10:09:16 - 03-Nov-25
Unknown* 171 2.00 OTC Trade
 08:11:54 - 03-Nov-25
Unknown* 11,763 2.10 SI Trade
 14:47:48 - 31-Oct-25
Unknown* 8,154 2.0925 SI Trade
 14:47:48 - 31-Oct-25
Unknown* 2,224 2.02 SI Trade
 11:50:49 - 31-Oct-25
Unknown* 243 2.07 OTC Trade
 11:33:48 - 31-Oct-25
Unknown* 4,595 2.0525 SI Trade
 11:26:49 - 31-Oct-25
Unknown* 5,061 2.0525 SI Trade
 11:26:49 - 31-Oct-25
Unknown* 226 1.965857 Currency Conversion
Negotiated Trade
 11:19:56 - 31-Oct-25
Unknown* 16 1.856 SI Trade
 08:17:48 - 31-Oct-25
Unknown* 3,967 1.856 SI Trade
 08:17:48 - 31-Oct-25
Unknown* 4,685 1.856 SI Trade
 08:15:18 - 31-Oct-25
Unknown* 36 1.856 SI Trade
 08:15:18 - 31-Oct-25
Unknown* 50 1.856 SI Trade
 08:12:48 - 31-Oct-25
Unknown* 4,521 1.856 SI Trade
 08:12:48 - 31-Oct-25
Unknown* 354 1.855 SI Trade
 08:10:18 - 31-Oct-25
Unknown* 3,445 1.855 SI Trade
 08:10:18 - 31-Oct-25
Unknown* 1,120 1.855 SI Trade
 08:10:18 - 31-Oct-25
Unknown* 6,414 1.855 SI Trade
 08:10:18 - 31-Oct-25
Unknown* 170 1.855 SI Trade
 08:07:48 - 31-Oct-25
Unknown* 3,753 1.855 SI Trade
 08:07:48 - 31-Oct-25
Unknown* 2,763 1.86 SI Trade
 11:10:25 - 30-Oct-25
Unknown* 9,341 1.886 SI Trade
 10:01:53 - 30-Oct-25
Unknown* 6,616 1.812 OTC Trade
 08:00:16 - 30-Oct-25
Unknown* 11,309 1.88 SI Trade
 14:05:21 - 29-Oct-25
Unknown* 264 1.85 OTC Trade
 10:38:24 - 29-Oct-25
Unknown* 264 1.886 OTC Trade
 10:37:40 - 29-Oct-25
Unknown* 64 1.803219 Currency Conversion
Negotiated Trade
 09:57:36 - 29-Oct-25
Unknown* 154 1.76059 Currency Conversion
Negotiated Trade
 11:39:53 - 28-Oct-25
Unknown* 337 1.77 SI Trade
 09:10:34 - 27-Oct-25
Unknown* 1,346 1.718 SI Trade
 15:18:46 - 24-Oct-25
Unknown* 1,346 1.718 SI Trade
 15:18:46 - 24-Oct-25
Unknown* 2,295 1.706 SI Trade
 14:58:37 - 24-Oct-25
Unknown* 22,257 1.733 SI Trade
 13:55:37 - 24-Oct-25
Unknown* 572 1.774 SI Trade
 11:15:59 - 24-Oct-25
Unknown* 1,914 1.712 OTC Trade
 09:49:41 - 24-Oct-25
Unknown* 286 1.744 OTC Trade
 09:04:15 - 24-Oct-25
Unknown* 23,658 1.744 SI Trade
 08:38:58 - 24-Oct-25
Unknown* 5,000 1.764 SI Trade
 08:20:50 - 24-Oct-25
Unknown* 1,914 1.672 OTC Trade
 08:00:04 - 24-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53