Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 1.845063 Currency Conversion
Negotiated Trade
11:27:41 - 14-Mar-25
Unknown* 675 1.942 SI Trade
14:30:35 - 13-Mar-25
Unknown* 900 1.96 SI Trade
12:27:01 - 13-Mar-25
Unknown* 279 1.978 OTC Trade
11:47:46 - 13-Mar-25
Unknown* 2,652 2.03 OTC Trade
11:07:41 - 13-Mar-25
Unknown* 3,976 1.90 SI Trade
09:12:16 - 13-Mar-25
Unknown* 1,938 1.88 SI Trade
13:32:34 - 12-Mar-25
Unknown* 1,901 1.882 SI Trade
13:07:59 - 12-Mar-25
Unknown* 146 1.882 OTC Trade
12:49:38 - 12-Mar-25
Unknown* 3,000 1.914 SI Trade
12:36:07 - 12-Mar-25
Unknown* 1,183 1.894 OTC Trade
12:31:45 - 12-Mar-25
Unknown* 1,946 1.85 SI Trade
12:11:18 - 12-Mar-25
Unknown* 1,946 1.85 SI Trade
12:11:18 - 12-Mar-25
Unknown* 146 1.89 OTC Trade
11:19:18 - 12-Mar-25
Unknown* 1,924 1.848 SI Trade
10:35:01 - 12-Mar-25
Unknown* 1,920 1.81 SI Trade
09:21:42 - 12-Mar-25
Unknown* 1,701 1.806 SI Trade
08:56:58 - 12-Mar-25
Unknown* 1,667 1.806 SI Trade
08:39:16 - 12-Mar-25
Unknown* 2,000 1.822 SI Trade
08:23:07 - 12-Mar-25
Unknown* 1,251 1.728 SI Trade
08:24:48 - 11-Mar-25
Unknown* 3,251 1.722 OTC Trade
08:00:19 - 11-Mar-25
Unknown* 270 1.709398 Currency Conversion
Negotiated Trade
14:45:24 - 10-Mar-25
Unknown* 147 1.682 OTC Trade
13:03:37 - 10-Mar-25
Unknown* 1,771 1.709 SI Trade
11:59:20 - 10-Mar-25
Unknown* 1,626 1.682 SI Trade
11:43:39 - 10-Mar-25
Unknown* 5,247 1.70 SI Trade
11:11:08 - 10-Mar-25
Unknown* 3,354 1.696 SI Trade
09:37:55 - 10-Mar-25
Unknown* 3,405 1.678 SI Trade
09:26:02 - 10-Mar-25
Unknown* 3,405 1.678 SI Trade
09:26:02 - 10-Mar-25
Unknown* 3,456 1.689 SI Trade
09:25:50 - 10-Mar-25
Unknown* 1,761 1.689 SI Trade
09:18:46 - 10-Mar-25
Unknown* 68 1.712 OTC Trade
08:02:46 - 10-Mar-25
Unknown* 2,000 1.796 SI Trade
14:53:40 - 07-Mar-25
Unknown* 34,747 1.684 SI Trade
11:04:07 - 06-Mar-25
Unknown* 3,105 1.724 SI Trade
14:57:24 - 05-Mar-25
Unknown* 1,765 1.776 SI Trade
13:13:10 - 05-Mar-25
Unknown* 1,765 1.776 SI Trade
13:13:10 - 05-Mar-25
Unknown* 152 1.806 OTC Trade
12:07:46 - 05-Mar-25
Unknown* 1,689 1.79 SI Trade
12:05:33 - 05-Mar-25
Unknown* 1,870 1.792 SI Trade
11:54:50 - 05-Mar-25
Unknown* 1,870 1.792 SI Trade
11:42:06 - 05-Mar-25
Unknown* 1,730 1.774 SI Trade
11:24:04 - 05-Mar-25
Unknown* 1,711 1.772 SI Trade
10:48:33 - 05-Mar-25
Unknown* 1,762 1.772 SI Trade
10:41:14 - 05-Mar-25
Unknown* 1,703 1.778 SI Trade
10:26:33 - 05-Mar-25
Unknown* 1,888 1.794 SI Trade
10:13:09 - 05-Mar-25
Unknown* 1,750 1.78 SI Trade
10:07:11 - 05-Mar-25
Unknown* 1,750 1.78 SI Trade
10:01:57 - 05-Mar-25
Unknown* 1,679 1.764 SI Trade
09:51:59 - 05-Mar-25
Unknown* 1,746 1.764 SI Trade
09:46:40 - 05-Mar-25
Unknown* 1,746 1.764 SI Trade
09:41:30 - 05-Mar-25
Unknown* 1,805 1.76 SI Trade
09:21:04 - 05-Mar-25
Unknown* 1,805 1.76 SI Trade
09:21:04 - 05-Mar-25
Unknown* 1,808 1.75 SI Trade
09:07:15 - 05-Mar-25
Unknown* 1,815 1.776 SI Trade
08:57:23 - 05-Mar-25
Unknown* 1,815 1.776 SI Trade
08:57:23 - 05-Mar-25
Unknown* 1,670 1.766 SI Trade
08:44:42 - 05-Mar-25
Unknown* 1,642 1.768 SI Trade
08:41:44 - 05-Mar-25
Unknown* 1,666 1.76 SI Trade
08:35:08 - 05-Mar-25
Unknown* 1,827 1.74 SI Trade
08:24:50 - 05-Mar-25
Unknown* 1,604 1.628 SI Trade
08:12:23 - 05-Mar-25
Unknown* 1,604 1.628 SI Trade
08:12:23 - 05-Mar-25
Unknown* 1,833 1.64 SI Trade
08:09:55 - 05-Mar-25
Unknown* 1,833 1.64 SI Trade
08:09:55 - 05-Mar-25
Unknown* 78 1.70 OTC Trade
08:00:29 - 05-Mar-25
Unknown* 52 1.636 OTC Trade
14:52:56 - 04-Mar-25
Unknown* 68 1.63 OTC Trade
13:50:01 - 04-Mar-25
Unknown* 20,552 1.775 OTC Trade
10:41:59 - 04-Mar-25
Unknown* 1,764 1.774 SI Trade
10:38:55 - 04-Mar-25
Unknown* 1,679 1.78 SI Trade
09:32:41 - 04-Mar-25
Unknown* 1,866 1.794 SI Trade
08:39:55 - 04-Mar-25
Unknown* 1,866 1.794 SI Trade
08:39:55 - 04-Mar-25
Unknown* 3,042 1.878 SI Trade
10:42:32 - 03-Mar-25
Unknown* 2,366 1.90 OTC Trade
08:00:13 - 03-Mar-25
Unknown* 1,183 1.90 OTC Trade
08:00:13 - 03-Mar-25
Unknown* 38 1.882 OTC Trade
08:00:13 - 03-Mar-25
Unknown* 8,318 1.90842 SI Trade
Negotiated Trade
17:32:41 - 28-Feb-25
Unknown* 100 1.884 SI Trade
14:30:55 - 28-Feb-25
Unknown* 3,000 1.904 SI Trade
13:04:17 - 28-Feb-25
FTSE 100 Latest
Value8,600.02
Change57.46