| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 25th Dec 2025 (Thu) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 24th Dec 2025 (Wed) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 23rd Dec 2025 (Tue) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 32,231 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,093 |
| 18th Dec 2025 (Thu) | 1.611773 | 1.611773 | 1.611773 | 1.611773 | 1,734 |
| 17th Dec 2025 (Wed) | 1.624 | 1.624 | 1.624 | 1.624 | 6,512 |
| 16th Dec 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 36,726 |
| 15th Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 12th Dec 2025 (Fri) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 11th Dec 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 10th Dec 2025 (Wed) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 9th Dec 2025 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 1,500 |
| 8th Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 1,981 |
| 5th Dec 2025 (Fri) | 1.668944 | 1.668944 | 1.668944 | 1.668944 | 7,345 |
| 4th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 4,671 |
| 3rd Dec 2025 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 2nd Dec 2025 (Tue) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 1st Dec 2025 (Mon) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 28th Nov 2025 (Fri) | 1.782 | 1.782 | 1.782 | 1.782 | 580 |
| 27th Nov 2025 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 17,126 |
| 26th Nov 2025 (Wed) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 25th Nov 2025 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 309 |
| 24th Nov 2025 (Mon) | 1.798 | 1.798 | 1.798 | 1.798 | 37,000 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 28,693 |
| 20th Nov 2025 (Thu) | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 19th Nov 2025 (Wed) | 1.872 | 1.872 | 1.872 | 1.872 | 2,022 |
| 18th Nov 2025 (Tue) | 1.774 | 1.774 | 1.774 | 1.774 | 12,099 |
| 17th Nov 2025 (Mon) | 1.868216 | 1.868216 | 1.868216 | 1.868216 | 0 |
| 14th Nov 2025 (Fri) | 1.868216 | 1.868216 | 1.868216 | 1.868216 | 2,656 |
| 13th Nov 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.93 | 26,600 |
| 12th Nov 2025 (Wed) | 1.894 | 1.894 | 1.894 | 1.894 | 34,758 |
| 11th Nov 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 34,829 |
| 10th Nov 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 50,459 |
| 7th Nov 2025 (Fri) | 1.726 | 1.726 | 1.726 | 1.726 | 13,576 |
| 6th Nov 2025 (Thu) | 1.768 | 1.768 | 1.768 | 1.768 | 12,318 |
| 5th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 15,782 |
| 4th Nov 2025 (Tue) | 1.883751 | 1.883751 | 1.883751 | 1.883751 | 50 |
| 3rd Nov 2025 (Mon) | 2.047472 | 2.047472 | 2.047472 | 2.047472 | 1,057 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 60,797 |
| 30th Oct 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 18,720 |
| 29th Oct 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 11,901 |
| 28th Oct 2025 (Tue) | 1.76059 | 1.76059 | 1.76059 | 1.76059 | 154 |
| 27th Oct 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 337 |