| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 63,939 |
| 12th Sep 2025 (Fri) | 1.646 | 1.646 | 1.646 | 1.646 | 31,647 |
| 11th Sep 2025 (Thu) | 1.596 | 1.596 | 1.596 | 1.596 | 6,056 |
| 10th Sep 2025 (Wed) | 1.602573 | 1.602573 | 1.602573 | 1.602573 | 7,748 |
| 9th Sep 2025 (Tue) | 1.606 | 1.606 | 1.606 | 1.606 | 82,375 |
| 8th Sep 2025 (Mon) | 1.618 | 1.618 | 1.618 | 1.618 | 38,577 |
| 5th Sep 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 1,160 |
| 4th Sep 2025 (Thu) | 1.666 | 1.666 | 1.666 | 1.666 | 152 |
| 3rd Sep 2025 (Wed) | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 2nd Sep 2025 (Tue) | 1.666 | 1.666 | 1.666 | 1.666 | 5,051 |
| 1st Sep 2025 (Mon) | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 29th Aug 2025 (Fri) | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 28th Aug 2025 (Thu) | 1.828 | 1.828 | 1.828 | 1.828 | 14,780 |
| 27th Aug 2025 (Wed) | 1.828 | 1.828 | 1.828 | 1.828 | 2,275 |
| 26th Aug 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 4,065 |
| 25th Aug 2025 (Mon) | 1.788267 | 1.788267 | 1.788267 | 1.788267 | 0 |
| 22nd Aug 2025 (Fri) | 1.788267 | 1.788267 | 1.788267 | 1.788267 | 50 |
| 21st Aug 2025 (Thu) | 1.775339 | 1.775339 | 1.775339 | 1.775339 | 0 |
| 20th Aug 2025 (Wed) | 1.775339 | 1.775339 | 1.775339 | 1.775339 | 0 |
| 19th Aug 2025 (Tue) | 1.775339 | 1.775339 | 1.775339 | 1.775339 | 1,000 |
| 18th Aug 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 565 |
| 15th Aug 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 592 |
| 14th Aug 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 57,653 |
| 13th Aug 2025 (Wed) | 2.007 | 2.007 | 2.007 | 2.007 | 0 |
| 12th Aug 2025 (Tue) | 2.007 | 2.007 | 2.007 | 2.007 | 0 |
| 11th Aug 2025 (Mon) | 2.007 | 2.007 | 2.007 | 2.007 | 1,247 |
| 8th Aug 2025 (Fri) | 2.007 | 2.007 | 2.007 | 2.007 | 35,966 |
| 7th Aug 2025 (Thu) | 1.936 | 1.936 | 1.936 | 1.936 | 40,283 |
| 6th Aug 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 10,233 |
| 5th Aug 2025 (Tue) | 1.918 | 1.918 | 1.918 | 1.918 | 11,628 |
| 4th Aug 2025 (Mon) | 1.958 | 1.958 | 1.958 | 1.958 | 46,967 |
| 1st Aug 2025 (Fri) | 1.936 | 1.936 | 1.936 | 1.936 | 2,970 |
| 31st Jul 2025 (Thu) | 1.936 | 1.936 | 1.936 | 1.936 | 55,000 |
| 30th Jul 2025 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 29th Jul 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 28th Jul 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 25th Jul 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 37,969 |
| 24th Jul 2025 (Thu) | 1.988 | 1.988 | 1.988 | 1.988 | 75,194 |
| 23rd Jul 2025 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 38,752 |
| 22nd Jul 2025 (Tue) | 1.993241 | 1.993241 | 1.993241 | 1.993241 | 17,814 |
| 21st Jul 2025 (Mon) | 2.017775 | 2.017775 | 2.017775 | 2.017775 | 8,522 |
| 18th Jul 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 13,370 |
| 17th Jul 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 393,492 |
| 16th Jul 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 26,920 |