| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 46,826 |
| 5th Feb 2026 (Thu) | 1.472 | 1.472 | 1.472 | 1.472 | 2 |
| 4th Feb 2026 (Wed) | 1.438 | 1.438 | 1.438 | 1.438 | 10,000 |
| 3rd Feb 2026 (Tue) | 1.495 | 1.495 | 1.495 | 1.495 | 73,619 |
| 2nd Feb 2026 (Mon) | 1.546 | 1.546 | 1.546 | 1.546 | 5,374 |
| 30th Jan 2026 (Fri) | 1.508719 | 1.508719 | 1.508719 | 1.508719 | 0 |
| 29th Jan 2026 (Thu) | 1.508719 | 1.508719 | 1.508719 | 1.508719 | 28 |
| 28th Jan 2026 (Wed) | 1.706398 | 1.706398 | 1.706398 | 1.706398 | 7,928 |
| 27th Jan 2026 (Tue) | 1.706398 | 1.706398 | 1.706398 | 1.706398 | 55,706 |
| 26th Jan 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 2,505 |
| 23rd Jan 2026 (Fri) | 1.542 | 1.542 | 1.542 | 1.542 | 641 |
| 22nd Jan 2026 (Thu) | 1.542 | 1.542 | 1.542 | 1.542 | 15,769 |
| 21st Jan 2026 (Wed) | 1.543453 | 1.543453 | 1.543453 | 1.543453 | 7,937 |
| 20th Jan 2026 (Tue) | 1.554 | 1.554 | 1.554 | 1.554 | 6,654 |
| 19th Jan 2026 (Mon) | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 16th Jan 2026 (Fri) | 1.686 | 1.686 | 1.686 | 1.686 | 4,504 |
| 15th Jan 2026 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 21,470 |
| 14th Jan 2026 (Wed) | 1.556 | 1.556 | 1.556 | 1.556 | 5,113 |
| 13th Jan 2026 (Tue) | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 12th Jan 2026 (Mon) | 1.508 | 1.508 | 1.508 | 1.508 | 13,375 |
| 9th Jan 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.486 | 46,031 |
| 8th Jan 2026 (Thu) | 0.678774 | 0.678774 | 0.678774 | 0.678774 | 32,185 |
| 7th Jan 2026 (Wed) | 1.428 | 1.428 | 1.428 | 1.428 | 61,298 |
| 6th Jan 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 2,779 |
| 5th Jan 2026 (Mon) | 1.362 | 1.362 | 1.362 | 1.362 | 83,851 |
| 2nd Jan 2026 (Fri) | 1.386 | 1.386 | 1.386 | 1.386 | 10,530 |
| 1st Jan 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 31st Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 30th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 646 |
| 29th Dec 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 4,332 |
| 26th Dec 2025 (Fri) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 25th Dec 2025 (Thu) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 24th Dec 2025 (Wed) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 23rd Dec 2025 (Tue) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 32,231 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,093 |
| 18th Dec 2025 (Thu) | 1.611773 | 1.611773 | 1.611773 | 1.611773 | 1,734 |
| 17th Dec 2025 (Wed) | 1.624 | 1.624 | 1.624 | 1.624 | 6,512 |
| 16th Dec 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 36,726 |
| 15th Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 12th Dec 2025 (Fri) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 11th Dec 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 10th Dec 2025 (Wed) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 9th Dec 2025 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 1,500 |
| 8th Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 1,981 |