| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 1.686 | 1.686 | 1.686 | 1.686 | 4,504 |
| 15th Jan 2026 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 21,470 |
| 14th Jan 2026 (Wed) | 1.556 | 1.556 | 1.556 | 1.556 | 5,113 |
| 13th Jan 2026 (Tue) | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 12th Jan 2026 (Mon) | 1.508 | 1.508 | 1.508 | 1.508 | 13,375 |
| 9th Jan 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.486 | 46,031 |
| 8th Jan 2026 (Thu) | 0.678774 | 0.678774 | 0.678774 | 0.678774 | 32,185 |
| 7th Jan 2026 (Wed) | 1.428 | 1.428 | 1.428 | 1.428 | 61,298 |
| 6th Jan 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 2,779 |
| 5th Jan 2026 (Mon) | 1.362 | 1.362 | 1.362 | 1.362 | 83,851 |
| 2nd Jan 2026 (Fri) | 1.386 | 1.386 | 1.386 | 1.386 | 10,530 |
| 1st Jan 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 31st Dec 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 30th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 646 |
| 29th Dec 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 4,332 |
| 26th Dec 2025 (Fri) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 25th Dec 2025 (Thu) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 24th Dec 2025 (Wed) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 0 |
| 23rd Dec 2025 (Tue) | 1.36395 | 1.36395 | 1.36395 | 1.36395 | 32,231 |
| 22nd Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 5,093 |
| 18th Dec 2025 (Thu) | 1.611773 | 1.611773 | 1.611773 | 1.611773 | 1,734 |
| 17th Dec 2025 (Wed) | 1.624 | 1.624 | 1.624 | 1.624 | 6,512 |
| 16th Dec 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 36,726 |
| 15th Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 12th Dec 2025 (Fri) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 11th Dec 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 10th Dec 2025 (Wed) | 1.698 | 1.698 | 1.698 | 1.698 | 0 |
| 9th Dec 2025 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 1,500 |
| 8th Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.698 | 1,981 |
| 5th Dec 2025 (Fri) | 1.668944 | 1.668944 | 1.668944 | 1.668944 | 7,345 |
| 4th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 4,671 |
| 3rd Dec 2025 (Wed) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 2nd Dec 2025 (Tue) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 1st Dec 2025 (Mon) | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 28th Nov 2025 (Fri) | 1.782 | 1.782 | 1.782 | 1.782 | 580 |
| 27th Nov 2025 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 17,126 |
| 26th Nov 2025 (Wed) | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 25th Nov 2025 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 309 |
| 24th Nov 2025 (Mon) | 1.798 | 1.798 | 1.798 | 1.798 | 37,000 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 28,693 |
| 20th Nov 2025 (Thu) | 1.872 | 1.872 | 1.872 | 1.872 | 0 |
| 19th Nov 2025 (Wed) | 1.872 | 1.872 | 1.872 | 1.872 | 2,022 |
| 18th Nov 2025 (Tue) | 1.774 | 1.774 | 1.774 | 1.774 | 12,099 |
| 17th Nov 2025 (Mon) | 1.868216 | 1.868216 | 1.868216 | 1.868216 | 0 |