| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.516622 | 1.516622 | 1.516622 | 1.516622 | 5,270 |
| 7th May 2025 (Wed) | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 8,030 |
| 6th May 2025 (Tue) | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 14,875 |
| 5th May 2025 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 6,002 |
| 2nd May 2025 (Fri) | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 13,990 |
| 1st May 2025 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 30th Apr 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 73 |
| 29th Apr 2025 (Tue) | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
| 28th Apr 2025 (Mon) | 1.905 | 1.905 | 1.905 | 1.905 | 5,595 |
| 25th Apr 2025 (Fri) | 1.9886 | 1.9886 | 1.9886 | 1.9886 | 12,588 |
| 24th Apr 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 253,817 |
| 23rd Apr 2025 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 26,394 |
| 22nd Apr 2025 (Tue) | 1.8728 | 1.8728 | 1.8728 | 1.8728 | 8,405 |
| 21st Apr 2025 (Mon) | 1.9298 | 1.9298 | 1.9298 | 1.9298 | 0 |
| 18th Apr 2025 (Fri) | 1.9298 | 1.9298 | 1.9298 | 1.9298 | 0 |
| 17th Apr 2025 (Thu) | 1.9298 | 1.9298 | 1.9298 | 1.9298 | 0 |
| 16th Apr 2025 (Wed) | 1.9298 | 1.9298 | 1.9298 | 1.9298 | 3,045 |
| 15th Apr 2025 (Tue) | 1.877311 | 1.877311 | 1.877311 | 1.877311 | 35,613 |
| 14th Apr 2025 (Mon) | 1.650865 | 1.650865 | 1.650865 | 1.650865 | 9,175 |
| 11th Apr 2025 (Fri) | 1.6682 | 1.6682 | 1.6682 | 1.6682 | 0 |
| 10th Apr 2025 (Thu) | 1.6682 | 1.6682 | 1.6682 | 1.6682 | 5,311 |
| 9th Apr 2025 (Wed) | 1.493189 | 1.493189 | 1.493189 | 1.493189 | 8,114 |
| 8th Apr 2025 (Tue) | 1.5802 | 1.5802 | 1.5802 | 1.5802 | 61,964 |
| 7th Apr 2025 (Mon) | 1.334 | 1.334 | 1.334 | 1.334 | 7,544 |
| 4th Apr 2025 (Fri) | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 3rd Apr 2025 (Thu) | 1.334 | 1.334 | 1.334 | 1.334 | 9,283 |
| 2nd Apr 2025 (Wed) | 1.354 | 1.354 | 1.354 | 1.354 | 5,191 |
| 1st Apr 2025 (Tue) | 1.354 | 1.354 | 1.354 | 1.354 | 30,715 |
| 31st Mar 2025 (Mon) | 1.406 | 1.406 | 1.406 | 1.406 | 238 |
| 28th Mar 2025 (Fri) | 1.406 | 1.406 | 1.406 | 1.406 | 53 |
| 27th Mar 2025 (Thu) | 1.406 | 1.406 | 1.406 | 1.406 | 5,660 |
| 26th Mar 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 25th Mar 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 12,500 |
| 24th Mar 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 46,819 |
| 21st Mar 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 55,116 |
| 20th Mar 2025 (Thu) | 1.862 | 1.862 | 1.862 | 1.862 | 14,268 |
| 19th Mar 2025 (Wed) | 1.838 | 1.838 | 1.838 | 1.838 | 44,915 |
| 18th Mar 2025 (Tue) | 1.838 | 1.838 | 1.838 | 1.838 | 124,417 |
| 17th Mar 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 2,138 |
| 14th Mar 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 1,725 |
| 13th Mar 2025 (Thu) | 1.942 | 1.942 | 1.942 | 1.942 | 8,482 |
| 12th Mar 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 21,418 |
| 11th Mar 2025 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 4,502 |
| 10th Mar 2025 (Mon) | 1.709398 | 1.709398 | 1.709398 | 1.709398 | 24,510 |