| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 21,329 |
| 30th Jun 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 14,460 |
| 27th Jun 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 12,648 |
| 26th Jun 2025 (Thu) | 2.235 | 2.235 | 2.235 | 2.235 | 31,254 |
| 25th Jun 2025 (Wed) | 2.185 | 2.185 | 2.185 | 2.185 | 40,106 |
| 24th Jun 2025 (Tue) | 1.9935 | 1.9935 | 1.9935 | 1.9935 | 25,390 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 22,406 |
| 20th Jun 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 19th Jun 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 18th Jun 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 6,675 |
| 17th Jun 2025 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 284 |
| 16th Jun 2025 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 30,792 |
| 13th Jun 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.64 | 667 |
| 12th Jun 2025 (Thu) | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 11th Jun 2025 (Wed) | 1.648 | 1.648 | 1.648 | 1.648 | 16,227 |
| 10th Jun 2025 (Tue) | 1.695 | 1.695 | 1.695 | 1.695 | 6,887 |
| 9th Jun 2025 (Mon) | 1.685855 | 1.685855 | 1.685855 | 1.685855 | 0 |
| 6th Jun 2025 (Fri) | 1.685855 | 1.685855 | 1.685855 | 1.685855 | 85 |
| 5th Jun 2025 (Thu) | 1.708 | 1.708 | 1.708 | 1.708 | 58 |
| 4th Jun 2025 (Wed) | 1.708 | 1.708 | 1.708 | 1.708 | 6,765 |
| 3rd Jun 2025 (Tue) | 1.676452 | 1.676452 | 1.676452 | 1.676452 | 471 |
| 2nd Jun 2025 (Mon) | 1.676452 | 1.676452 | 1.676452 | 1.676452 | 49 |
| 30th May 2025 (Fri) | 1.558 | 1.558 | 1.558 | 1.558 | 430 |
| 29th May 2025 (Thu) | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 28th May 2025 (Wed) | 1.722 | 1.722 | 1.722 | 1.722 | 14,842 |
| 27th May 2025 (Tue) | 1.61 | 1.61 | 1.61 | 1.61 | 207 |
| 26th May 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 228,698 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 28,050 |
| 22nd May 2025 (Thu) | 1.494 | 1.494 | 1.494 | 1.494 | 20,698 |
| 21st May 2025 (Wed) | 1.494 | 1.494 | 1.494 | 1.494 | 13,704 |
| 20th May 2025 (Tue) | 1.474258 | 1.474258 | 1.474258 | 1.474258 | 10,000 |
| 19th May 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 32,026 |
| 16th May 2025 (Fri) | 1.450076 | 1.450076 | 1.450076 | 1.450076 | 9,432 |
| 15th May 2025 (Thu) | 1.421023 | 1.421023 | 1.421023 | 1.421023 | 4,984 |
| 14th May 2025 (Wed) | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 480 |
| 13th May 2025 (Tue) | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 124,370 |
| 12th May 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 20,652 |
| 9th May 2025 (Fri) | 1.518966 | 1.518966 | 1.518966 | 1.518966 | 14,316 |
| 8th May 2025 (Thu) | 1.516622 | 1.516622 | 1.516622 | 1.516622 | 5,270 |
| 7th May 2025 (Wed) | 1.5794 | 1.5794 | 1.5794 | 1.5794 | 8,030 |
| 6th May 2025 (Tue) | 1.5586 | 1.5586 | 1.5586 | 1.5586 | 14,875 |
| 5th May 2025 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 6,002 |
| 2nd May 2025 (Fri) | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 13,990 |