| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 1.062 | 1.062 | 1.062 | 1.062 | 56,104 |
| 11th Mar 2026 (Wed) | 1.062 | 1.062 | 1.062 | 1.062 | 37,877 |
| 10th Mar 2026 (Tue) | 1.144 | 1.144 | 1.144 | 1.144 | 31,000 |
| 9th Mar 2026 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 22,561 |
| 6th Mar 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 52,663 |
| 5th Mar 2026 (Thu) | 1.074 | 1.074 | 1.074 | 1.074 | 174,794 |
| 4th Mar 2026 (Wed) | 1.094 | 1.094 | 1.094 | 1.094 | 13,531 |
| 3rd Mar 2026 (Tue) | 1.072 | 1.072 | 1.072 | 1.072 | 73,624 |
| 2nd Mar 2026 (Mon) | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 27th Feb 2026 (Fri) | 1.168 | 1.168 | 1.168 | 1.168 | 171,090 |
| 26th Feb 2026 (Thu) | 1.105 | 1.105 | 1.105 | 1.105 | 70,159 |
| 25th Feb 2026 (Wed) | 1.068 | 1.068 | 1.068 | 1.068 | 281,167 |
| 24th Feb 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 198,521 |
| 23rd Feb 2026 (Mon) | 1.088 | 1.088 | 1.088 | 1.088 | 91,648 |
| 20th Feb 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 72,439 |
| 19th Feb 2026 (Thu) | 1.144 | 1.144 | 1.144 | 1.144 | 222,379 |
| 18th Feb 2026 (Wed) | 1.134 | 1.134 | 1.134 | 1.134 | 10,066 |
| 17th Feb 2026 (Tue) | 1.156 | 1.156 | 1.156 | 1.156 | 238,809 |
| 16th Feb 2026 (Mon) | 1.180485 | 1.180485 | 1.180485 | 1.180485 | 70,179 |
| 13th Feb 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 290,919 |
| 12th Feb 2026 (Thu) | 1.272 | 1.272 | 1.272 | 1.272 | 25,567 |
| 11th Feb 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 130,012 |
| 10th Feb 2026 (Tue) | 1.337 | 1.337 | 1.337 | 1.337 | 50,100 |
| 9th Feb 2026 (Mon) | 1.468 | 1.468 | 1.468 | 1.468 | 52,540 |
| 6th Feb 2026 (Fri) | 1.564 | 1.564 | 1.564 | 1.564 | 46,826 |
| 5th Feb 2026 (Thu) | 1.472 | 1.472 | 1.472 | 1.472 | 2 |
| 4th Feb 2026 (Wed) | 1.438 | 1.438 | 1.438 | 1.438 | 10,000 |
| 3rd Feb 2026 (Tue) | 1.495 | 1.495 | 1.495 | 1.495 | 73,619 |
| 2nd Feb 2026 (Mon) | 1.546 | 1.546 | 1.546 | 1.546 | 5,374 |
| 30th Jan 2026 (Fri) | 1.508719 | 1.508719 | 1.508719 | 1.508719 | 0 |
| 29th Jan 2026 (Thu) | 1.508719 | 1.508719 | 1.508719 | 1.508719 | 28 |
| 28th Jan 2026 (Wed) | 1.706398 | 1.706398 | 1.706398 | 1.706398 | 7,928 |
| 27th Jan 2026 (Tue) | 1.706398 | 1.706398 | 1.706398 | 1.706398 | 55,706 |
| 26th Jan 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 2,505 |
| 23rd Jan 2026 (Fri) | 1.542 | 1.542 | 1.542 | 1.542 | 641 |
| 22nd Jan 2026 (Thu) | 1.542 | 1.542 | 1.542 | 1.542 | 15,769 |
| 21st Jan 2026 (Wed) | 1.543453 | 1.543453 | 1.543453 | 1.543453 | 7,937 |
| 20th Jan 2026 (Tue) | 1.554 | 1.554 | 1.554 | 1.554 | 6,654 |
| 19th Jan 2026 (Mon) | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 16th Jan 2026 (Fri) | 1.686 | 1.686 | 1.686 | 1.686 | 4,504 |
| 15th Jan 2026 (Thu) | 1.672 | 1.672 | 1.672 | 1.672 | 21,470 |
| 14th Jan 2026 (Wed) | 1.556 | 1.556 | 1.556 | 1.556 | 5,113 |
| 13th Jan 2026 (Tue) | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 12th Jan 2026 (Mon) | 1.508 | 1.508 | 1.508 | 1.508 | 13,375 |