| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 2.105 | 2.105 | 2.105 | 2.105 | 14,767 |
| 17th Oct 2025 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 153,697 |
| 16th Oct 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.17 | 38,870 |
| 15th Oct 2025 (Wed) | 1.904 | 1.904 | 1.904 | 1.904 | 11,352 |
| 14th Oct 2025 (Tue) | 1.946 | 1.946 | 1.946 | 1.946 | 3,797 |
| 13th Oct 2025 (Mon) | 1.976 | 1.976 | 1.976 | 1.976 | 11,877 |
| 10th Oct 2025 (Fri) | 1.957421 | 1.957421 | 1.957421 | 1.957421 | 9,292 |
| 9th Oct 2025 (Thu) | 1.993386 | 1.993386 | 1.993386 | 1.993386 | 135,559 |
| 8th Oct 2025 (Wed) | 1.918713 | 1.918713 | 1.918713 | 1.918713 | 1,794 |
| 7th Oct 2025 (Tue) | 1.918713 | 1.918713 | 1.918713 | 1.918713 | 683 |
| 6th Oct 2025 (Mon) | 1.944 | 1.944 | 1.944 | 1.944 | 28,976 |
| 3rd Oct 2025 (Fri) | 1.686594 | 1.686594 | 1.686594 | 1.686594 | 140 |
| 2nd Oct 2025 (Thu) | 1.698 | 1.698 | 1.698 | 1.698 | 1,900 |
| 1st Oct 2025 (Wed) | 1.659795 | 1.659795 | 1.659795 | 1.659795 | 593 |
| 30th Sep 2025 (Tue) | 1.719 | 1.719 | 1.719 | 1.719 | 2,918 |
| 29th Sep 2025 (Mon) | 1.824 | 1.824 | 1.824 | 1.824 | 58,317 |
| 26th Sep 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 99,676 |
| 25th Sep 2025 (Thu) | 1.898 | 1.898 | 1.898 | 1.898 | 20,342 |
| 24th Sep 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 11,779 |
| 23rd Sep 2025 (Tue) | 1.651 | 1.651 | 1.651 | 1.651 | 6,498 |
| 22nd Sep 2025 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 19th Sep 2025 (Fri) | 1.616 | 1.616 | 1.616 | 1.616 | 64 |
| 18th Sep 2025 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 5,311 |
| 17th Sep 2025 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 60,716 |
| 16th Sep 2025 (Tue) | 1.626 | 1.626 | 1.626 | 1.626 | 22,968 |
| 15th Sep 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 63,939 |
| 12th Sep 2025 (Fri) | 1.646 | 1.646 | 1.646 | 1.646 | 31,647 |
| 11th Sep 2025 (Thu) | 1.596 | 1.596 | 1.596 | 1.596 | 6,056 |
| 10th Sep 2025 (Wed) | 1.602573 | 1.602573 | 1.602573 | 1.602573 | 7,748 |
| 9th Sep 2025 (Tue) | 1.606 | 1.606 | 1.606 | 1.606 | 82,375 |
| 8th Sep 2025 (Mon) | 1.618 | 1.618 | 1.618 | 1.618 | 38,577 |
| 5th Sep 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 1,160 |
| 4th Sep 2025 (Thu) | 1.666 | 1.666 | 1.666 | 1.666 | 152 |
| 3rd Sep 2025 (Wed) | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 2nd Sep 2025 (Tue) | 1.666 | 1.666 | 1.666 | 1.666 | 5,051 |
| 1st Sep 2025 (Mon) | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 29th Aug 2025 (Fri) | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 28th Aug 2025 (Thu) | 1.828 | 1.828 | 1.828 | 1.828 | 14,780 |
| 27th Aug 2025 (Wed) | 1.828 | 1.828 | 1.828 | 1.828 | 2,275 |
| 26th Aug 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 4,065 |
| 25th Aug 2025 (Mon) | 1.788267 | 1.788267 | 1.788267 | 1.788267 | 0 |
| 22nd Aug 2025 (Fri) | 1.788267 | 1.788267 | 1.788267 | 1.788267 | 50 |
| 21st Aug 2025 (Thu) | 1.775339 | 1.775339 | 1.775339 | 1.775339 | 0 |