| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.942 | 1.942 | 1.942 | 1.942 | 23 |
| 13th Mar 2025 (Thu) | 1.942 | 1.942 | 1.942 | 1.942 | 8,482 |
| 12th Mar 2025 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 21,418 |
| 11th Mar 2025 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 4,502 |
| 10th Mar 2025 (Mon) | 1.709398 | 1.709398 | 1.709398 | 1.709398 | 24,510 |
| 7th Mar 2025 (Fri) | 1.796 | 1.796 | 1.796 | 1.796 | 2,000 |
| 6th Mar 2025 (Thu) | 1.684 | 1.684 | 1.684 | 1.684 | 34,747 |
| 5th Mar 2025 (Wed) | 1.724 | 1.724 | 1.724 | 1.724 | 52,486 |
| 4th Mar 2025 (Tue) | 1.774 | 1.774 | 1.774 | 1.774 | 27,847 |
| 3rd Mar 2025 (Mon) | 1.878 | 1.878 | 1.878 | 1.878 | 6,629 |
| 28th Feb 2025 (Fri) | 1.90842 | 1.90842 | 1.90842 | 1.90842 | 11,418 |
| 27th Feb 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 191,911 |
| 26th Feb 2025 (Wed) | 1.926 | 1.926 | 1.926 | 1.926 | 6,214 |
| 25th Feb 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.93 | 16,152 |
| 24th Feb 2025 (Mon) | 1.902 | 1.902 | 1.902 | 1.902 | 30,927 |
| 21st Feb 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 15,985 |
| 20th Feb 2025 (Thu) | 2.105 | 2.105 | 2.105 | 2.105 | 1,324 |
| 19th Feb 2025 (Wed) | 2.105 | 2.105 | 2.105 | 2.105 | 3,182 |
| 18th Feb 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 279 |
| 17th Feb 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 112,993 |
| 14th Feb 2025 (Fri) | 2.075 | 2.075 | 2.075 | 2.075 | 19,895 |
| 13th Feb 2025 (Thu) | 2.065 | 2.065 | 2.065 | 2.065 | 53,839 |
| 12th Feb 2025 (Wed) | 2.015 | 2.015 | 2.015 | 2.015 | 11,675 |
| 11th Feb 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 112,298 |
| 10th Feb 2025 (Mon) | 2.985 | 2.985 | 2.985 | 2.985 | 20,329 |
| 7th Feb 2025 (Fri) | 2.860312 | 2.860312 | 2.860312 | 2.860312 | 5,865 |
| 6th Feb 2025 (Thu) | 2.835 | 2.835 | 2.835 | 2.835 | 14,495 |
| 5th Feb 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 2,593 |
| 4th Feb 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 8,894 |
| 3rd Feb 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 229,031 |
| 31st Jan 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 6,432 |
| 30th Jan 2025 (Thu) | 3.015 | 3.015 | 3.015 | 3.015 | 23,500 |
| 29th Jan 2025 (Wed) | 2.865 | 2.865 | 2.865 | 2.865 | 11,312 |
| 28th Jan 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 7,860 |
| 27th Jan 2025 (Mon) | 2.853562 | 2.853562 | 2.853562 | 2.853562 | 14,353 |
| 24th Jan 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 100,262 |
| 23rd Jan 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 98 |
| 22nd Jan 2025 (Wed) | 4.18 | 4.18 | 4.18 | 4.18 | 6,270 |
| 21st Jan 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 2,849 |
| 20th Jan 2025 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 7,344 |
| 17th Jan 2025 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 27,305 |
| 16th Jan 2025 (Thu) | 4.185 | 4.185 | 4.185 | 4.185 | 21,656 |
| 15th Jan 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.45 | 41,306 |
| 14th Jan 2025 (Tue) | 4.341768 | 4.341768 | 4.341768 | 4.341768 | 42,168 |