Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexagon Purus O (0AC1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.942 1.942 1.942 1.942 23
13th Mar 2025 (Thu) 1.942 1.942 1.942 1.942 8,482
12th Mar 2025 (Wed) 1.88 1.88 1.88 1.88 21,418
11th Mar 2025 (Tue) 1.728 1.728 1.728 1.728 4,502
10th Mar 2025 (Mon) 1.709398 1.709398 1.709398 1.709398 24,510
7th Mar 2025 (Fri) 1.796 1.796 1.796 1.796 2,000
6th Mar 2025 (Thu) 1.684 1.684 1.684 1.684 34,747
5th Mar 2025 (Wed) 1.724 1.724 1.724 1.724 52,486
4th Mar 2025 (Tue) 1.774 1.774 1.774 1.774 27,847
3rd Mar 2025 (Mon) 1.878 1.878 1.878 1.878 6,629
28th Feb 2025 (Fri) 1.90842 1.90842 1.90842 1.90842 11,418
27th Feb 2025 (Thu) 2.06 2.06 2.06 2.06 191,911
26th Feb 2025 (Wed) 1.926 1.926 1.926 1.926 6,214
25th Feb 2025 (Tue) 1.93 1.93 1.93 1.93 16,152
24th Feb 2025 (Mon) 1.902 1.902 1.902 1.902 30,927
21st Feb 2025 (Fri) 2.02 2.02 2.02 2.02 15,985
20th Feb 2025 (Thu) 2.105 2.105 2.105 2.105 1,324
19th Feb 2025 (Wed) 2.105 2.105 2.105 2.105 3,182
18th Feb 2025 (Tue) 2.12 2.12 2.12 2.12 279
17th Feb 2025 (Mon) 2.12 2.12 2.12 2.12 112,993
14th Feb 2025 (Fri) 2.075 2.075 2.075 2.075 19,895
13th Feb 2025 (Thu) 2.065 2.065 2.065 2.065 53,839
12th Feb 2025 (Wed) 2.015 2.015 2.015 2.015 11,675
11th Feb 2025 (Tue) 2.12 2.12 2.12 2.12 112,298
10th Feb 2025 (Mon) 2.985 2.985 2.985 2.985 20,329
7th Feb 2025 (Fri) 2.860312 2.860312 2.860312 2.860312 5,865
6th Feb 2025 (Thu) 2.835 2.835 2.835 2.835 14,495
5th Feb 2025 (Wed) 2.99 2.99 2.99 2.99 2,593
4th Feb 2025 (Tue) 2.86 2.86 2.86 2.86 8,894
3rd Feb 2025 (Mon) 2.80 2.80 2.80 2.80 229,031
31st Jan 2025 (Fri) 2.905 2.905 2.905 2.905 6,432
30th Jan 2025 (Thu) 3.015 3.015 3.015 3.015 23,500
29th Jan 2025 (Wed) 2.865 2.865 2.865 2.865 11,312
28th Jan 2025 (Tue) 2.875 2.875 2.875 2.875 7,860
27th Jan 2025 (Mon) 2.853562 2.853562 2.853562 2.853562 14,353
24th Jan 2025 (Fri) 4.05 4.05 4.05 4.05 100,262
23rd Jan 2025 (Thu) 4.05 4.05 4.05 4.05 98
22nd Jan 2025 (Wed) 4.18 4.18 4.18 4.18 6,270
21st Jan 2025 (Tue) 4.30 4.30 4.30 4.30 2,849
20th Jan 2025 (Mon) 4.48 4.48 4.48 4.48 7,344
17th Jan 2025 (Fri) 4.57 4.57 4.57 4.57 27,305
16th Jan 2025 (Thu) 4.185 4.185 4.185 4.185 21,656
15th Jan 2025 (Wed) 4.45 4.45 4.45 4.45 41,306
14th Jan 2025 (Tue) 4.341768 4.341768 4.341768 4.341768 42,168
FTSE 100 Latest
Value8,595.84
Change53.28