| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 336 | €1.526 | SI Trade |
10:56:13 - 06-Feb-26 |
| Unknown* | 5 | €1.514 | OTC Trade |
10:36:01 - 06-Feb-26 |
| Unknown* | 7 | €1.53 | SI Trade |
09:49:26 - 06-Feb-26 |
| Unknown* | 5 | €1.56 | SI Trade |
09:34:36 - 06-Feb-26 |
| Unknown* | 1,500 | €1.58 | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 9 | €1.57 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 65 | €1.55 | SI Trade |
09:09:43 - 05-Feb-26 |
| Unknown* | 2 | €1.54 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 9 | €1.50 | SI Trade |
08:00:22 - 05-Feb-26 |
| Unknown* | 0 | €1.51 | SI Trade |
15:26:27 - 04-Feb-26 |
| Unknown* | 50 | €1.52 | SI Trade |
15:01:22 - 04-Feb-26 |
| Unknown* | 5 | €1.51 | SI Trade |
12:36:08 - 04-Feb-26 |
| Unknown* | 3 | €1.53 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €1.53 | SI Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 23 | €1.482 | OTC Trade |
14:54:21 - 03-Feb-26 |
| Unknown* | 56 | €1.498 | OTC Trade |
14:51:46 - 03-Feb-26 |
| Unknown* | 66 | €1.506 | OTC Trade |
13:54:15 - 03-Feb-26 |
| Unknown* | 131 | €1.534 | SI Trade |
12:21:27 - 03-Feb-26 |
| Unknown* | 1,000 | €1.52 | OTC Trade |
11:05:35 - 03-Feb-26 |
| Unknown* | 7 | €1.57 | SI Trade |
08:29:55 - 03-Feb-26 |
| Unknown* | 1 | €1.57 | SI Trade |
08:10:31 - 03-Feb-26 |
| Unknown* | 0 | €1.566 | SI Trade |
08:05:46 - 03-Feb-26 |
| Unknown* | 27 | €1.55 | OTC Trade |
08:00:24 - 03-Feb-26 |
| Unknown* | 0 | €1.542 | SI Trade |
15:01:08 - 02-Feb-26 |
| Unknown* | 1 | €1.586 | SI Trade |
14:40:52 - 02-Feb-26 |
| Unknown* | 0 | €1.586 | SI Trade |
14:40:29 - 02-Feb-26 |
| Unknown* | 2 | €1.568 | SI Trade |
14:40:29 - 02-Feb-26 |
| Unknown* | 1 | €1.588 | SI Trade |
14:39:54 - 02-Feb-26 |
| Unknown* | 2 | €1.59 | SI Trade |
14:39:52 - 02-Feb-26 |
| Unknown* | 0 | €1.552 | SI Trade |
14:39:50 - 02-Feb-26 |
| Unknown* | 1 | €1.546 | SI Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 1 | €1.56 | SI Trade |
12:37:10 - 02-Feb-26 |
| Unknown* | 2,080 | €1.582 | SI Trade |
09:44:26 - 02-Feb-26 |
| Unknown* | 0 | €1.55 | SI Trade |
09:26:17 - 02-Feb-26 |
| Unknown* | 6 | €1.55 | OTC Trade |
09:22:37 - 02-Feb-26 |
| Unknown* | 5 | €1.55 | OTC Trade |
09:22:37 - 02-Feb-26 |
| Unknown* | 50 | €1.553 | SI Trade |
08:14:36 - 02-Feb-26 |
| Unknown* | 1 | €1.554 | SI Trade |
08:12:59 - 02-Feb-26 |
| Unknown* | 0 | €1.542 | SI Trade |
08:12:59 - 02-Feb-26 |
| Unknown* | 0 | €1.554 | SI Trade |
08:06:30 - 02-Feb-26 |
| Unknown* | 2 | €1.548 | SI Trade |
08:05:23 - 02-Feb-26 |
| Unknown* | 0 | €1.55 | SI Trade |
08:01:02 - 02-Feb-26 |
| Unknown* | 26 | €1.53 | OTC Trade |
08:00:02 - 02-Feb-26 |
| Unknown* | 23 | €1.598 | OTC Trade |
16:25:29 - 30-Jan-26 |
| Unknown* | 48 | €1.61 | OTC Trade |
11:17:56 - 30-Jan-26 |
| Unknown* | 83 | €1.60 | OTC Trade |
11:13:58 - 30-Jan-26 |
| Unknown* | 83 | €1.61 | OTC Trade |
11:12:37 - 30-Jan-26 |
| Unknown* | 0 | €1.596 | SI Trade |
10:55:28 - 30-Jan-26 |
| Unknown* | 300 | €1.622 | SI Trade |
10:13:27 - 29-Jan-26 |
| Unknown* | 13 | €1.62 | OTC Trade |
07:59:50 - 29-Jan-26 |
| Unknown* | 0 | €1.616 | SI Trade |
13:01:08 - 28-Jan-26 |
| Unknown* | 120 | €1.60 | OTC Trade |
10:40:38 - 28-Jan-26 |
| Unknown* | 125 | €1.579339 | Currency Conversion Negotiated Trade |
09:12:50 - 28-Jan-26 |
| Unknown* | 5 | €1.60 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 62 | €1.60 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 7 | €1.58 | OTC Trade |
16:00:48 - 27-Jan-26 |
| Unknown* | 609 | €1.64 | SI Trade |
10:11:06 - 27-Jan-26 |
| Unknown* | 6 | €1.65 | SI Trade |
08:18:28 - 27-Jan-26 |
| Unknown* | 60 | €1.65 | OTC Trade |
08:09:00 - 27-Jan-26 |
| Unknown* | 577 | €1.708 | SI Trade |
08:59:05 - 26-Jan-26 |
| Unknown* | 237 | €1.719 | SI Trade |
08:37:03 - 26-Jan-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:01:02 - 26-Jan-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:00:46 - 26-Jan-26 |
| Unknown* | 30 | €1.67 | OTC Trade |
10:15:34 - 23-Jan-26 |
| Unknown* | 0 | €1.67 | SI Trade |
10:06:48 - 23-Jan-26 |
| Unknown* | 1 | €1.67 | SI Trade |
09:42:57 - 23-Jan-26 |
| Unknown* | 1 | €1.668 | SI Trade |
09:42:56 - 23-Jan-26 |
| Unknown* | 0 | €1.65 | SI Trade |
09:21:35 - 23-Jan-26 |
| Unknown* | 0 | €1.66 | SI Trade |
16:25:04 - 22-Jan-26 |
| Unknown* | 0 | €1.66 | SI Trade |
16:12:13 - 22-Jan-26 |
| Unknown* | 10 | €1.678 | OTC Trade |
14:58:22 - 22-Jan-26 |
| Unknown* | 0 | €1.66 | SI Trade |
10:09:53 - 22-Jan-26 |
| Unknown* | 25 | €1.68018 | Currency Conversion Negotiated Trade |
08:10:48 - 22-Jan-26 |
| Unknown* | 33 | €1.682 | OTC Trade |
08:00:11 - 22-Jan-26 |
| Unknown* | 8 | €1.672 | OTC Trade |
12:49:18 - 21-Jan-26 |
| Unknown* | 0 | €1.68 | SI Trade |
15:15:42 - 20-Jan-26 |
| Unknown* | 1 | €1.68 | SI Trade |
15:07:44 - 20-Jan-26 |
| Unknown* | 0 | €1.68 | SI Trade |
15:07:44 - 20-Jan-26 |
| Unknown* | 1,070 | €1.678 | SI Trade |
12:53:48 - 20-Jan-26 |
| Unknown* | 0 | €1.682 | SI Trade |
10:57:59 - 19-Jan-26 |
| Unknown* | 1 | €1.700528 | Currency Conversion Negotiated Trade |
08:24:16 - 19-Jan-26 |
| Unknown* | 0 | €1.71 | SI Trade |
08:00:29 - 19-Jan-26 |
| Unknown* | 91 | €1.70 | OTC Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 8 | €1.73 | OTC Trade |
08:00:04 - 15-Jan-26 |
| Unknown* | 0 | €1.69 | SI Trade |
16:19:11 - 14-Jan-26 |
| Unknown* | 6 | €1.70 | OTC Trade |
15:28:18 - 14-Jan-26 |
| Unknown* | 0 | €1.676 | SI Trade |
08:20:18 - 14-Jan-26 |
| Unknown* | 30 | €1.68 | SI Trade |
14:08:44 - 13-Jan-26 |
| Unknown* | 10 | €1.68 | SI Trade |
13:44:23 - 13-Jan-26 |
| Unknown* | 4 | €1.67 | SI Trade |
13:47:24 - 12-Jan-26 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:09 - 12-Jan-26 |
| Unknown* | 3 | €1.73 | SI Trade |
12:48:17 - 09-Jan-26 |
| Unknown* | 1 | €1.736 | SI Trade |
11:42:29 - 09-Jan-26 |
| Unknown* | 100 | €1.736 | SI Trade |
09:33:55 - 09-Jan-26 |
| Unknown* | 6 | €1.678 | SI Trade |
14:42:51 - 08-Jan-26 |
| Unknown* | 3 | €1.634 | OTC Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 3 | €1.634 | OTC Trade |
08:00:33 - 08-Jan-26 |
| Unknown* | 15 | €1.634 | OTC Trade |
08:00:32 - 08-Jan-26 |
| Unknown* | 46 | €1.634 | OTC Trade |
08:00:31 - 08-Jan-26 |
| Unknown* | 223 | €1.664 | SI Trade |
15:03:03 - 07-Jan-26 |
| Unknown* | 0 | €1.702 | SI Trade |
11:52:09 - 07-Jan-26 |
| Unknown* | 200 | €1.68 | SI Trade |
11:06:00 - 07-Jan-26 |
| Unknown* | 100 | €1.70 | SI Trade |
09:24:07 - 07-Jan-26 |
| Unknown* | 290 | €1.689 | SI Trade |
08:53:40 - 07-Jan-26 |
| Unknown* | 569 | €1.698 | SI Trade |
08:30:28 - 07-Jan-26 |
| Unknown* | 1 | €1.71 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 83 | €1.71 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 11 | €1.732 | SI Trade |
16:24:32 - 06-Jan-26 |
| Unknown* | 70 | €1.746 | SI Trade |
14:53:27 - 06-Jan-26 |
| Unknown* | 150 | €1.751 | SI Trade |
09:23:21 - 06-Jan-26 |
| Unknown* | 285 | €1.77 | SI Trade |
09:00:39 - 06-Jan-26 |
| Unknown* | 24 | €1.76 | OTC Trade |
08:00:10 - 06-Jan-26 |
| Unknown* | 227 | €1.756 | OTC Trade |
08:00:09 - 06-Jan-26 |
| Unknown* | 8 | €1.75 | SI Trade |
15:39:44 - 05-Jan-26 |
| Unknown* | 10 | €1.778 | OTC Trade |
14:42:53 - 05-Jan-26 |
| Unknown* | 50 | €1.77 | SI Trade |
12:44:12 - 05-Jan-26 |
| Unknown* | 1 | €1.768 | SI Trade |
10:51:41 - 05-Jan-26 |
| Unknown* | 27 | €1.78 | OTC Trade |
08:17:40 - 05-Jan-26 |
| Unknown* | 3 | €1.812 | OTC Trade |
08:00:46 - 05-Jan-26 |
| Unknown* | 26 | €1.812 | OTC Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 50 | €1.858 | OTC Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 53 | €1.84 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 7 | €1.84 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 8 | €1.82 | SI Trade |
09:35:30 - 02-Jan-26 |
| Unknown* | 24 | €1.794 | OTC Trade |
09:12:59 - 02-Jan-26 |
| Unknown* | 40 | €1.794 | OTC Trade |
09:12:40 - 02-Jan-26 |
| Unknown* | 50 | €1.794 | OTC Trade |
08:30:59 - 02-Jan-26 |
| Unknown* | 2 | €1.86 | SI Trade |
08:24:54 - 02-Jan-26 |
| Unknown* | 1 | €1.858 | SI Trade |
08:21:54 - 02-Jan-26 |
| Unknown* | 6 | €1.83 | SI Trade |
08:13:55 - 02-Jan-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:07:32 - 02-Jan-26 |
| Unknown* | 389 | €1.80 | OTC Trade |
08:00:38 - 02-Jan-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 169 | €1.90 | OTC Trade |
12:06:48 - 31-Dec-25 |
| Unknown* | 84 | €1.90 | OTC Trade |
12:06:48 - 31-Dec-25 |
| Unknown* | 389 | €1.839 | OTC Trade |
10:45:30 - 31-Dec-25 |
| Unknown* | 5 | €1.866 | OTC Trade |
08:00:16 - 31-Dec-25 |
| Unknown* | 91 | €1.866 | OTC Trade |
15:33:19 - 30-Dec-25 |
| Unknown* | 0 | €1.858 | SI Trade |
14:14:27 - 30-Dec-25 |
| Unknown* | 27 | €1.852 | OTC Trade |
11:16:25 - 30-Dec-25 |
| Unknown* | 47 | €1.794 | SI Trade |
10:09:40 - 30-Dec-25 |
| Unknown* | 1 | €1.806 | SI Trade |
08:49:45 - 30-Dec-25 |
| Unknown* | 13 | €1.75 | OTC Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 0 | €1.776 | SI Trade |
15:00:29 - 29-Dec-25 |
| Unknown* | 7 | €1.788 | OTC Trade |
14:35:52 - 29-Dec-25 |
| Unknown* | 50 | €1.768 | SI Trade |
12:23:47 - 29-Dec-25 |
| Unknown* | 5 | €1.778 | SI Trade |
09:48:21 - 29-Dec-25 |
| Unknown* | 94 | €1.788 | SI Trade |
09:14:24 - 29-Dec-25 |
| Unknown* | 297 | €1.757 | OTC Trade |
08:09:18 - 29-Dec-25 |
| Unknown* | 27 | €1.84 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 46 | €1.84 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 24 | €1.82 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 20 | €1.84 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 9 | €1.82 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 15 | €1.82 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 6 | €1.81 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 3 | €1.82 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 49 | €1.84 | SI Trade |
10:40:44 - 24-Dec-25 |
| Unknown* | 22 | €1.80 | SI Trade |
10:01:33 - 24-Dec-25 |
| Unknown* | 70 | €1.80 | OTC Trade |
09:48:38 - 24-Dec-25 |
| Unknown* | 47 | €1.77 | OTC Trade |
09:08:59 - 24-Dec-25 |
| Unknown* | 932 | €1.78 | SI Trade |
08:21:24 - 24-Dec-25 |
| Unknown* | 13 | €1.75 | SI Trade |
08:19:15 - 24-Dec-25 |
| Unknown* | 41 | €1.75 | SI Trade |
08:15:50 - 24-Dec-25 |
| Unknown* | 4 | €1.75 | SI Trade |
08:13:22 - 24-Dec-25 |
| Unknown* | 6 | €1.748 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 20 | €1.58 | SI Trade |
15:02:35 - 23-Dec-25 |
| Unknown* | 13 | €1.608 | OTC Trade |
13:52:33 - 23-Dec-25 |
| Unknown* | 34 | €1.61 | SI Trade |
11:34:10 - 23-Dec-25 |
| Unknown* | 10 | €1.522 | SI Trade |
10:39:39 - 23-Dec-25 |
| Unknown* | 120 | €1.462 | SI Trade |
09:14:39 - 23-Dec-25 |
| Unknown* | 17 | €1.50 | SI Trade |
16:12:25 - 22-Dec-25 |
| Unknown* | 118 | €1.50 | SI Trade |
14:55:33 - 22-Dec-25 |
| Unknown* | 6 | €1.514 | SI Trade |
14:41:51 - 22-Dec-25 |
| Unknown* | 7 | €1.514 | SI Trade |
14:41:51 - 22-Dec-25 |
| Unknown* | 19 | €1.50 | OTC Trade |
13:33:00 - 22-Dec-25 |
| Unknown* | 21 | €1.50 | OTC Trade |
13:31:56 - 22-Dec-25 |
| Unknown* | 19 | €1.518 | OTC Trade |
13:30:56 - 22-Dec-25 |
| Unknown* | 888 | €1.476 | SI Trade |
09:59:28 - 22-Dec-25 |
| Unknown* | 20 | €1.522 | SI Trade |
09:46:30 - 22-Dec-25 |
| Unknown* | 26 | €1.586 | OTC Trade |
09:11:33 - 22-Dec-25 |
| Unknown* | 2 | €1.56 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 15 | €1.54 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 8 | €1.53 | SI Trade |
16:12:00 - 19-Dec-25 |
| Unknown* | 80 | €1.514 | OTC Trade |
13:47:36 - 19-Dec-25 |
| Unknown* | 57 | €1.544 | SI Trade |
09:55:52 - 19-Dec-25 |
| Unknown* | 100 | €1.544 | SI Trade |
09:53:12 - 19-Dec-25 |
| Unknown* | 100 | €1.544 | SI Trade |
09:52:24 - 19-Dec-25 |
| Unknown* | 1 | €1.544 | SI Trade |
09:46:41 - 19-Dec-25 |
| Unknown* | 4 | €1.578 | SI Trade |
08:05:22 - 19-Dec-25 |
| Unknown* | 45 | €1.58 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 1 | €1.59 | SI Trade |
15:54:47 - 18-Dec-25 |
| Unknown* | 18 | €1.59 | SI Trade |
15:39:01 - 18-Dec-25 |
| Unknown* | 13 | €1.60 | OTC Trade |
15:34:29 - 18-Dec-25 |
| Unknown* | 270 | €1.587 | OTC Trade |
12:16:02 - 18-Dec-25 |