| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €1.73 | SI Trade |
12:48:17 - 09-Jan-26 |
| Unknown* | 1 | €1.736 | SI Trade |
11:42:29 - 09-Jan-26 |
| Unknown* | 100 | €1.736 | SI Trade |
09:33:55 - 09-Jan-26 |
| Unknown* | 6 | €1.678 | SI Trade |
14:42:51 - 08-Jan-26 |
| Unknown* | 3 | €1.634 | OTC Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 3 | €1.634 | OTC Trade |
08:00:33 - 08-Jan-26 |
| Unknown* | 15 | €1.634 | OTC Trade |
08:00:32 - 08-Jan-26 |
| Unknown* | 46 | €1.634 | OTC Trade |
08:00:31 - 08-Jan-26 |
| Unknown* | 223 | €1.664 | SI Trade |
15:03:03 - 07-Jan-26 |
| Unknown* | 0 | €1.702 | SI Trade |
11:52:09 - 07-Jan-26 |
| Unknown* | 200 | €1.68 | SI Trade |
11:06:00 - 07-Jan-26 |
| Unknown* | 100 | €1.70 | SI Trade |
09:24:07 - 07-Jan-26 |
| Unknown* | 290 | €1.689 | SI Trade |
08:53:40 - 07-Jan-26 |
| Unknown* | 569 | €1.698 | SI Trade |
08:30:28 - 07-Jan-26 |
| Unknown* | 1 | €1.71 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 83 | €1.71 | SI Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 11 | €1.732 | SI Trade |
16:24:32 - 06-Jan-26 |
| Unknown* | 70 | €1.746 | SI Trade |
14:53:27 - 06-Jan-26 |
| Unknown* | 150 | €1.751 | SI Trade |
09:23:21 - 06-Jan-26 |
| Unknown* | 285 | €1.77 | SI Trade |
09:00:39 - 06-Jan-26 |
| Unknown* | 24 | €1.76 | OTC Trade |
08:00:10 - 06-Jan-26 |
| Unknown* | 227 | €1.756 | OTC Trade |
08:00:09 - 06-Jan-26 |
| Unknown* | 8 | €1.75 | SI Trade |
15:39:44 - 05-Jan-26 |
| Unknown* | 10 | €1.778 | OTC Trade |
14:42:53 - 05-Jan-26 |
| Unknown* | 50 | €1.77 | SI Trade |
12:44:12 - 05-Jan-26 |
| Unknown* | 1 | €1.768 | SI Trade |
10:51:41 - 05-Jan-26 |
| Unknown* | 27 | €1.78 | OTC Trade |
08:17:40 - 05-Jan-26 |
| Unknown* | 3 | €1.812 | OTC Trade |
08:00:46 - 05-Jan-26 |
| Unknown* | 26 | €1.812 | OTC Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 50 | €1.858 | OTC Trade |
08:00:45 - 05-Jan-26 |
| Unknown* | 53 | €1.84 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 1 | €1.84 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 1 | €1.86 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 7 | €1.84 | SI Trade |
08:00:27 - 05-Jan-26 |
| Unknown* | 8 | €1.82 | SI Trade |
09:35:30 - 02-Jan-26 |
| Unknown* | 24 | €1.794 | OTC Trade |
09:12:59 - 02-Jan-26 |
| Unknown* | 40 | €1.794 | OTC Trade |
09:12:40 - 02-Jan-26 |
| Unknown* | 50 | €1.794 | OTC Trade |
08:30:59 - 02-Jan-26 |
| Unknown* | 2 | €1.86 | SI Trade |
08:24:54 - 02-Jan-26 |
| Unknown* | 1 | €1.858 | SI Trade |
08:21:54 - 02-Jan-26 |
| Unknown* | 6 | €1.83 | SI Trade |
08:13:55 - 02-Jan-26 |
| Unknown* | 0 | €1.82 | SI Trade |
08:07:32 - 02-Jan-26 |
| Unknown* | 389 | €1.80 | OTC Trade |
08:00:38 - 02-Jan-26 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 169 | €1.90 | OTC Trade |
12:06:48 - 31-Dec-25 |
| Unknown* | 84 | €1.90 | OTC Trade |
12:06:48 - 31-Dec-25 |
| Unknown* | 389 | €1.839 | OTC Trade |
10:45:30 - 31-Dec-25 |
| Unknown* | 5 | €1.866 | OTC Trade |
08:00:16 - 31-Dec-25 |
| Unknown* | 91 | €1.866 | OTC Trade |
15:33:19 - 30-Dec-25 |
| Unknown* | 0 | €1.858 | SI Trade |
14:14:27 - 30-Dec-25 |
| Unknown* | 27 | €1.852 | OTC Trade |
11:16:25 - 30-Dec-25 |
| Unknown* | 47 | €1.794 | SI Trade |
10:09:40 - 30-Dec-25 |
| Unknown* | 1 | €1.806 | SI Trade |
08:49:45 - 30-Dec-25 |
| Unknown* | 13 | €1.75 | OTC Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 0 | €1.776 | SI Trade |
15:00:29 - 29-Dec-25 |
| Unknown* | 7 | €1.788 | OTC Trade |
14:35:52 - 29-Dec-25 |
| Unknown* | 50 | €1.768 | SI Trade |
12:23:47 - 29-Dec-25 |
| Unknown* | 5 | €1.778 | SI Trade |
09:48:21 - 29-Dec-25 |
| Unknown* | 94 | €1.788 | SI Trade |
09:14:24 - 29-Dec-25 |
| Unknown* | 297 | €1.757 | OTC Trade |
08:09:18 - 29-Dec-25 |
| Unknown* | 27 | €1.84 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 46 | €1.84 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 24 | €1.82 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 4 | €1.82 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 20 | €1.84 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 9 | €1.82 | OTC Trade |
08:00:52 - 29-Dec-25 |
| Unknown* | 15 | €1.82 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 6 | €1.81 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 3 | €1.82 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 0 | €1.81 | SI Trade |
08:00:23 - 29-Dec-25 |
| Unknown* | 49 | €1.84 | SI Trade |
10:40:44 - 24-Dec-25 |
| Unknown* | 22 | €1.80 | SI Trade |
10:01:33 - 24-Dec-25 |
| Unknown* | 70 | €1.80 | OTC Trade |
09:48:38 - 24-Dec-25 |
| Unknown* | 47 | €1.77 | OTC Trade |
09:08:59 - 24-Dec-25 |
| Unknown* | 932 | €1.78 | SI Trade |
08:21:24 - 24-Dec-25 |
| Unknown* | 13 | €1.75 | SI Trade |
08:19:15 - 24-Dec-25 |
| Unknown* | 41 | €1.75 | SI Trade |
08:15:50 - 24-Dec-25 |
| Unknown* | 4 | €1.75 | SI Trade |
08:13:22 - 24-Dec-25 |
| Unknown* | 6 | €1.748 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 20 | €1.58 | SI Trade |
15:02:35 - 23-Dec-25 |
| Unknown* | 13 | €1.608 | OTC Trade |
13:52:33 - 23-Dec-25 |
| Unknown* | 34 | €1.61 | SI Trade |
11:34:10 - 23-Dec-25 |
| Unknown* | 10 | €1.522 | SI Trade |
10:39:39 - 23-Dec-25 |
| Unknown* | 120 | €1.462 | SI Trade |
09:14:39 - 23-Dec-25 |
| Unknown* | 17 | €1.50 | SI Trade |
16:12:25 - 22-Dec-25 |
| Unknown* | 118 | €1.50 | SI Trade |
14:55:33 - 22-Dec-25 |
| Unknown* | 6 | €1.514 | SI Trade |
14:41:51 - 22-Dec-25 |
| Unknown* | 7 | €1.514 | SI Trade |
14:41:51 - 22-Dec-25 |
| Unknown* | 19 | €1.50 | OTC Trade |
13:33:00 - 22-Dec-25 |
| Unknown* | 21 | €1.50 | OTC Trade |
13:31:56 - 22-Dec-25 |
| Unknown* | 19 | €1.518 | OTC Trade |
13:30:56 - 22-Dec-25 |
| Unknown* | 888 | €1.476 | SI Trade |
09:59:28 - 22-Dec-25 |
| Unknown* | 20 | €1.522 | SI Trade |
09:46:30 - 22-Dec-25 |
| Unknown* | 26 | €1.586 | OTC Trade |
09:11:33 - 22-Dec-25 |
| Unknown* | 2 | €1.56 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 1 | €1.56 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 15 | €1.54 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 8 | €1.53 | SI Trade |
16:12:00 - 19-Dec-25 |
| Unknown* | 80 | €1.514 | OTC Trade |
13:47:36 - 19-Dec-25 |
| Unknown* | 57 | €1.544 | SI Trade |
09:55:52 - 19-Dec-25 |
| Unknown* | 100 | €1.544 | SI Trade |
09:53:12 - 19-Dec-25 |
| Unknown* | 100 | €1.544 | SI Trade |
09:52:24 - 19-Dec-25 |
| Unknown* | 1 | €1.544 | SI Trade |
09:46:41 - 19-Dec-25 |
| Unknown* | 4 | €1.578 | SI Trade |
08:05:22 - 19-Dec-25 |
| Unknown* | 45 | €1.58 | SI Trade |
08:00:06 - 19-Dec-25 |
| Unknown* | 1 | €1.59 | SI Trade |
15:54:47 - 18-Dec-25 |
| Unknown* | 18 | €1.59 | SI Trade |
15:39:01 - 18-Dec-25 |
| Unknown* | 13 | €1.60 | OTC Trade |
15:34:29 - 18-Dec-25 |
| Unknown* | 270 | €1.587 | OTC Trade |
12:16:02 - 18-Dec-25 |
| Unknown* | 100 | €1.663 | OTC Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 50 | €1.688 | OTC Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 109 | €1.67 | OTC Trade |
08:00:15 - 18-Dec-25 |
| Unknown* | 30 | €1.688 | SI Trade |
08:00:14 - 18-Dec-25 |
| Unknown* | 4 | €1.72 | OTC Trade |
13:52:14 - 17-Dec-25 |
| Unknown* | 0 | €1.736 | SI Trade |
13:48:11 - 17-Dec-25 |
| Unknown* | 20 | €1.676 | SI Trade |
09:38:50 - 17-Dec-25 |
| Unknown* | 47 | €1.72 | OTC Trade |
08:53:54 - 17-Dec-25 |
| Unknown* | 2 | €1.75 | SI Trade |
08:42:43 - 17-Dec-25 |
| Unknown* | 43 | €1.668 | SI Trade |
14:55:48 - 16-Dec-25 |
| Unknown* | 55 | €1.642 | SI Trade |
14:55:48 - 16-Dec-25 |
| Unknown* | 29 | €1.65 | OTC Trade |
13:53:24 - 16-Dec-25 |
| Unknown* | 289 | €1.726 | SI Trade |
13:20:13 - 16-Dec-25 |
| Unknown* | 93 | €1.722 | SI Trade |
13:01:19 - 16-Dec-25 |
| Unknown* | 133 | €1.68 | OTC Trade |
10:58:30 - 16-Dec-25 |
| Unknown* | 20 | €1.784 | SI Trade |
09:04:29 - 16-Dec-25 |
| Unknown* | 1,700 | €1.775 | SI Trade |
08:14:41 - 16-Dec-25 |
| Unknown* | 12 | €1.788 | OTC Trade |
16:22:00 - 15-Dec-25 |
| Unknown* | 7 | €1.786 | OTC Trade |
15:47:56 - 15-Dec-25 |
| Unknown* | 3 | €1.78 | SI Trade |
14:33:13 - 15-Dec-25 |
| Unknown* | 20 | €1.75 | OTC Trade |
10:44:49 - 15-Dec-25 |
| Unknown* | 83 | €1.70 | OTC Trade |
09:43:14 - 15-Dec-25 |
| Unknown* | 3 | €1.68 | SI Trade |
09:42:01 - 15-Dec-25 |
| Unknown* | 1,991 | €1.696 | SI Trade |
09:08:27 - 15-Dec-25 |
| Unknown* | 1,894 | €1.78 | SI Trade |
08:39:05 - 15-Dec-25 |
| Unknown* | 500 | €1.789 | SI Trade |
08:27:44 - 15-Dec-25 |
| Unknown* | 45 | €1.794 | SI Trade |
08:26:10 - 15-Dec-25 |
| Unknown* | 32 | €1.76 | OTC Trade |
08:17:33 - 15-Dec-25 |
| Unknown* | 32 | €1.87 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 20 | €1.89 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 270 | €1.889 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 529 | €1.89 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 5 | €1.89 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 2 | €1.90 | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | €1.898 | SI Trade |
15:44:07 - 12-Dec-25 |
| Unknown* | 44 | €1.90 | OTC Trade |
14:48:37 - 12-Dec-25 |
| Unknown* | 1 | €1.90 | SI Trade |
13:04:55 - 12-Dec-25 |
| Unknown* | 5 | €1.898 | OTC Trade |
10:51:32 - 12-Dec-25 |
| Unknown* | 70 | €1.888 | SI Trade |
10:06:43 - 12-Dec-25 |
| Unknown* | 100 | €1.888 | SI Trade |
09:52:01 - 12-Dec-25 |
| Unknown* | 9 | €1.90 | OTC Trade |
08:39:01 - 12-Dec-25 |
| Unknown* | 8 | €1.896 | OTC Trade |
08:00:05 - 12-Dec-25 |
| Unknown* | 540 | €1.90 | SI Trade |
13:49:34 - 11-Dec-25 |
| Unknown* | 350 | €1.897 | SI Trade |
13:19:23 - 11-Dec-25 |
| Unknown* | 10 | €1.90 | SI Trade |
12:57:40 - 11-Dec-25 |
| Unknown* | 60 | €1.902 | SI Trade |
12:42:37 - 11-Dec-25 |
| Unknown* | 300 | €1.93 | SI Trade |
12:34:24 - 11-Dec-25 |
| Unknown* | 100 | €1.93 | SI Trade |
12:30:05 - 11-Dec-25 |
| Unknown* | 100 | €1.93 | SI Trade |
11:56:32 - 11-Dec-25 |
| Unknown* | 100 | €1.93 | SI Trade |
11:55:38 - 11-Dec-25 |
| Unknown* | 38 | €1.94 | OTC Trade |
11:14:43 - 11-Dec-25 |
| Unknown* | 0 | €1.98 | SI Trade |
09:16:48 - 11-Dec-25 |
| Unknown* | 4 | €1.998 | OTC Trade |
16:00:01 - 10-Dec-25 |
| Unknown* | 60 | €1.995 | SI Trade |
10:40:17 - 10-Dec-25 |
| Unknown* | 29 | €2.00 | OTC Trade |
08:35:19 - 10-Dec-25 |
| Unknown* | 4 | €1.992 | OTC Trade |
14:33:37 - 09-Dec-25 |
| Unknown* | 4 | €2.01 | OTC Trade |
14:33:28 - 09-Dec-25 |
| Unknown* | 0 | €1.982 | SI Trade |
14:48:18 - 08-Dec-25 |
| Unknown* | 0 | €2.05 | SI Trade |
11:16:12 - 08-Dec-25 |
| Unknown* | 488 | €2.048 | OTC Trade |
10:22:01 - 08-Dec-25 |
| Unknown* | 0 | €2.05 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:21 - 08-Dec-25 |
| Unknown* | 2 | €2.03 | SI Trade |
10:35:29 - 05-Dec-25 |
| Unknown* | 77 | €2.03 | SI Trade |
10:35:26 - 05-Dec-25 |
| Unknown* | 17 | €2.03 | SI Trade |
10:35:25 - 05-Dec-25 |
| Unknown* | 10 | €2.025 | SI Trade |
08:56:13 - 05-Dec-25 |
| Unknown* | 4 | €2.06 | OTC Trade |
08:00:16 - 05-Dec-25 |
| Unknown* | 0 | €2.06 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 1 | €2.06 | SI Trade |
16:27:27 - 04-Dec-25 |
| Unknown* | 107 | €2.05 | SI Trade |
08:47:44 - 04-Dec-25 |
| Unknown* | 412 | €2.045 | SI Trade |
08:47:44 - 04-Dec-25 |
| Unknown* | 42 | €2.045 | SI Trade |
08:47:44 - 04-Dec-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 8 | €2.02 | SI Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 20 | €2.05 | SI Trade |
16:05:36 - 03-Dec-25 |
| Unknown* | 252 | €2.055 | OTC Trade |
15:16:37 - 03-Dec-25 |
| Unknown* | 8 | €2.07 | OTC Trade |
11:56:31 - 03-Dec-25 |
| Unknown* | 1 | €2.06 | SI Trade |
08:06:27 - 03-Dec-25 |
| Unknown* | 4 | €2.09 | SI Trade |
16:27:23 - 02-Dec-25 |
| Unknown* | 6 | €2.11 | SI Trade |
14:43:01 - 02-Dec-25 |
| Unknown* | 0 | €2.11 | SI Trade |
14:43:01 - 02-Dec-25 |
| Unknown* | 10 | €2.11 | SI Trade |
14:43:01 - 02-Dec-25 |
| Unknown* | 16 | €2.105 | SI Trade |
13:38:00 - 02-Dec-25 |
| Unknown* | 0 | €2.105 | SI Trade |
13:34:43 - 02-Dec-25 |
| Unknown* | 37 | €2.105 | SI Trade |
13:34:43 - 02-Dec-25 |
| Unknown* | 0 | €2.075 | SI Trade |
13:19:31 - 02-Dec-25 |
| Unknown* | 12 | €2.105 | SI Trade |
13:19:31 - 02-Dec-25 |
| Unknown* | 4 | €2.105 | SI Trade |
13:19:31 - 02-Dec-25 |