| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | €1.542 | SI Trade |
13:51:21 - 02-Apr-26 |
| Unknown* | 61 | €1.548 | SI Trade |
13:49:53 - 02-Apr-26 |
| Unknown* | 21 | €1.548 | SI Trade |
13:49:53 - 02-Apr-26 |
| Unknown* | 25 | €1.548 | SI Trade |
13:49:53 - 02-Apr-26 |
| Unknown* | 1 | €1.54 | SI Trade |
08:51:13 - 02-Apr-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:51:13 - 02-Apr-26 |
| Unknown* | 2 | €1.54 | SI Trade |
08:51:13 - 02-Apr-26 |
| Unknown* | 300 | €1.54 | SI Trade |
08:26:15 - 02-Apr-26 |
| Unknown* | 0 | €1.53 | SI Trade |
08:15:57 - 02-Apr-26 |
| Unknown* | 6 | €1.478 | OTC Trade |
13:02:48 - 01-Apr-26 |
| Unknown* | 135 | €1.478 | OTC Trade |
12:40:56 - 01-Apr-26 |
| Unknown* | 4 | €1.47 | SI Trade |
11:44:32 - 01-Apr-26 |
| Unknown* | 5 | €1.44 | SI Trade |
09:37:50 - 01-Apr-26 |
| Unknown* | 557 | €1.424 | OTC Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 6 | €1.426 | OTC Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 8 | €1.44 | OTC Trade |
08:00:30 - 01-Apr-26 |
| Unknown* | 1 | €1.44 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 5 | €1.44 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 2 | €1.44 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 3 | €1.424 | SI Trade |
15:04:35 - 31-Mar-26 |
| Unknown* | 14 | €1.423152 | Currency Conversion Negotiated Trade |
14:37:34 - 31-Mar-26 |
| Unknown* | 13 | €1.458 | SI Trade |
14:32:20 - 31-Mar-26 |
| Unknown* | 0 | €1.43 | SI Trade |
14:00:00 - 31-Mar-26 |
| Unknown* | 23 | €1.451 | OTC Trade |
12:24:17 - 31-Mar-26 |
| Unknown* | 0 | €1.454 | SI Trade |
12:07:03 - 31-Mar-26 |
| Unknown* | 30 | €1.448 | OTC Trade |
10:25:09 - 31-Mar-26 |
| Unknown* | 0 | €1.44 | SI Trade |
08:00:22 - 31-Mar-26 |
| Unknown* | 0 | €1.44 | SI Trade |
08:00:22 - 31-Mar-26 |
| Unknown* | 33 | €1.482 | OTC Trade |
11:09:14 - 30-Mar-26 |
| Unknown* | 3 | €1.498 | SI Trade |
09:54:39 - 30-Mar-26 |
| Unknown* | 31 | €1.55 | OTC Trade |
08:42:10 - 30-Mar-26 |
| Unknown* | 2,200 | €1.556 | SI Trade |
08:10:47 - 30-Mar-26 |
| Unknown* | 16 | €1.556043 | Currency Conversion Negotiated Trade |
08:06:47 - 30-Mar-26 |
| Unknown* | 0 | €1.558 | SI Trade |
08:00:39 - 30-Mar-26 |
| Unknown* | 16 | €1.558 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 5 | €1.518 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 6 | €1.558 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 9 | €1.558 | OTC Trade |
08:00:20 - 30-Mar-26 |
| Unknown* | 1 | €1.55 | SI Trade |
15:34:23 - 27-Mar-26 |
| Unknown* | 83 | €1.56 | OTC Trade |
15:20:48 - 27-Mar-26 |
| Unknown* | 1 | €1.548 | SI Trade |
15:14:20 - 27-Mar-26 |
| Unknown* | 40 | €1.546 | SI Trade |
15:14:03 - 27-Mar-26 |
| Unknown* | 0 | €1.562 | SI Trade |
14:54:54 - 27-Mar-26 |
| Unknown* | 5 | €1.504 | OTC Trade |
14:28:04 - 27-Mar-26 |
| Unknown* | 0 | €1.504 | SI Trade |
14:27:18 - 27-Mar-26 |
| Unknown* | 40 | €1.56 | SI Trade |
14:27:01 - 27-Mar-26 |
| Unknown* | 0 | €1.50 | SI Trade |
14:23:14 - 27-Mar-26 |
| Unknown* | 5 | €1.528 | OTC Trade |
14:18:05 - 27-Mar-26 |
| Unknown* | 1 | €1.528 | SI Trade |
14:16:30 - 27-Mar-26 |
| Unknown* | 26 | €1.498 | SI Trade |
14:16:30 - 27-Mar-26 |
| Unknown* | 5 | €1.536 | OTC Trade |
13:51:03 - 27-Mar-26 |
| Unknown* | 3 | €1.49 | SI Trade |
13:22:44 - 27-Mar-26 |
| Unknown* | 6 | €1.49 | SI Trade |
13:22:44 - 27-Mar-26 |
| Unknown* | 0 | €1.50 | SI Trade |
13:18:11 - 27-Mar-26 |
| Unknown* | 2 | €1.536 | SI Trade |
13:16:07 - 27-Mar-26 |
| Unknown* | 26 | €1.538 | SI Trade |
12:59:23 - 27-Mar-26 |
| Unknown* | 0 | €1.538 | OTC Trade |
12:49:17 - 27-Mar-26 |
| Unknown* | 1 | €1.538 | OTC Trade |
12:49:17 - 27-Mar-26 |
| Unknown* | 8 | €1.538 | OTC Trade |
12:49:17 - 27-Mar-26 |
| Unknown* | 1 | €1.538 | OTC Trade |
12:49:17 - 27-Mar-26 |
| Unknown* | 0 | €1.538 | OTC Trade |
12:49:17 - 27-Mar-26 |
| Unknown* | 1 | €1.538 | OTC Trade |
12:49:17 - 27-Mar-26 |
| Unknown* | 0 | €1.52 | SI Trade |
12:48:11 - 27-Mar-26 |
| Unknown* | 12 | €1.54 | SI Trade |
12:47:58 - 27-Mar-26 |
| Unknown* | 24 | €1.54 | SI Trade |
12:46:59 - 27-Mar-26 |
| Unknown* | 0 | €1.564 | SI Trade |
12:45:29 - 27-Mar-26 |
| Unknown* | 190 | €1.558 | SI Trade |
12:43:08 - 27-Mar-26 |
| Unknown* | 15 | €1.56 | SI Trade |
12:41:40 - 27-Mar-26 |
| Unknown* | 15 | €1.584 | SI Trade |
12:40:46 - 27-Mar-26 |
| Unknown* | 1 | €1.588 | SI Trade |
12:37:00 - 27-Mar-26 |
| Unknown* | 1 | €1.588 | SI Trade |
12:36:47 - 27-Mar-26 |
| Unknown* | 1 | €1.588 | SI Trade |
12:36:47 - 27-Mar-26 |
| Unknown* | 1 | €1.586 | SI Trade |
12:36:40 - 27-Mar-26 |
| Unknown* | 1 | €1.586 | SI Trade |
12:36:40 - 27-Mar-26 |
| Unknown* | 1 | €1.586 | SI Trade |
12:35:27 - 27-Mar-26 |
| Unknown* | 0 | €1.586 | SI Trade |
12:35:26 - 27-Mar-26 |
| Unknown* | 12 | €1.586 | SI Trade |
12:35:21 - 27-Mar-26 |
| Unknown* | 0 | €1.586 | SI Trade |
12:35:21 - 27-Mar-26 |
| Unknown* | 6 | €1.586 | SI Trade |
12:35:21 - 27-Mar-26 |
| Unknown* | 46 | €1.586 | SI Trade |
12:35:15 - 27-Mar-26 |
| Unknown* | 46 | €1.586 | SI Trade |
12:35:15 - 27-Mar-26 |
| Unknown* | 46 | €1.586 | SI Trade |
12:35:07 - 27-Mar-26 |
| Unknown* | 46 | €1.586 | SI Trade |
12:35:07 - 27-Mar-26 |
| Unknown* | 0 | €1.586 | SI Trade |
12:35:07 - 27-Mar-26 |
| Unknown* | 32 | €1.586 | SI Trade |
12:34:38 - 27-Mar-26 |
| Unknown* | 1 | €1.586 | SI Trade |
12:34:38 - 27-Mar-26 |
| Unknown* | 46 | €1.586 | SI Trade |
12:34:38 - 27-Mar-26 |
| Unknown* | 1 | €1.586 | SI Trade |
12:34:38 - 27-Mar-26 |
| Unknown* | 0 | €1.566 | SI Trade |
12:33:27 - 27-Mar-26 |
| Unknown* | 19 | €1.54 | SI Trade |
12:12:50 - 27-Mar-26 |
| Unknown* | 532 | €1.469 | OTC Trade |
11:25:05 - 27-Mar-26 |
| Unknown* | 16 | €1.456 | OTC Trade |
11:21:15 - 27-Mar-26 |
| Unknown* | 1 | €1.456 | SI Trade |
11:17:43 - 27-Mar-26 |
| Unknown* | 141 | €1.458 | SI Trade |
11:17:43 - 27-Mar-26 |
| Unknown* | 0 | €1.442 | SI Trade |
09:47:59 - 27-Mar-26 |
| Unknown* | 1 | €1.442 | SI Trade |
09:47:44 - 27-Mar-26 |
| Unknown* | 1 | €1.442 | SI Trade |
09:47:44 - 27-Mar-26 |
| Unknown* | 4 | €1.442 | SI Trade |
09:47:42 - 27-Mar-26 |
| Unknown* | 1 | €1.442 | SI Trade |
09:47:42 - 27-Mar-26 |
| Unknown* | 0 | €1.442 | SI Trade |
09:47:42 - 27-Mar-26 |
| Unknown* | 35 | €1.448 | SI Trade |
08:55:31 - 27-Mar-26 |
| Unknown* | 44 | €1.448 | SI Trade |
08:55:29 - 27-Mar-26 |
| Unknown* | 4 | €1.428 | SI Trade |
08:29:20 - 27-Mar-26 |
| Unknown* | 4 | €1.43 | SI Trade |
08:01:49 - 27-Mar-26 |
| Unknown* | 53 | €1.43 | SI Trade |
08:00:19 - 27-Mar-26 |
| Unknown* | 12 | €1.43 | OTC Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 0 | €1.43 | SI Trade |
08:00:18 - 27-Mar-26 |
| Unknown* | 3 | €1.43 | SI Trade |
08:00:16 - 27-Mar-26 |
| Unknown* | 0 | €1.36 | SI Trade |
16:21:48 - 26-Mar-26 |
| Unknown* | 1 | €1.362 | SI Trade |
16:21:46 - 26-Mar-26 |
| Unknown* | 1 | €1.368 | SI Trade |
15:22:11 - 26-Mar-26 |
| Unknown* | 2 | €1.368 | SI Trade |
14:56:59 - 26-Mar-26 |
| Unknown* | 5 | €1.368 | SI Trade |
14:31:14 - 26-Mar-26 |
| Unknown* | 1 | €1.34 | SI Trade |
14:22:33 - 26-Mar-26 |
| Unknown* | 20 | €1.368 | SI Trade |
14:08:28 - 26-Mar-26 |
| Unknown* | 10 | €1.378 | SI Trade |
13:44:49 - 26-Mar-26 |
| Unknown* | 0 | €1.378 | SI Trade |
13:44:49 - 26-Mar-26 |
| Unknown* | 1 | €1.378 | SI Trade |
13:19:44 - 26-Mar-26 |
| Unknown* | 0 | €1.378 | SI Trade |
13:19:44 - 26-Mar-26 |
| Unknown* | 12 | €1.368 | SI Trade |
13:01:00 - 26-Mar-26 |
| Unknown* | 16 | €1.376 | SI Trade |
11:43:18 - 26-Mar-26 |
| Unknown* | 40 | €1.376 | SI Trade |
11:43:18 - 26-Mar-26 |
| Unknown* | 35 | €1.342 | SI Trade |
08:56:21 - 26-Mar-26 |
| Unknown* | 1 | €1.41 | SI Trade |
14:08:57 - 25-Mar-26 |
| Unknown* | 0 | €1.35 | SI Trade |
11:39:55 - 25-Mar-26 |
| Unknown* | 1 | €1.35 | SI Trade |
11:39:55 - 25-Mar-26 |
| Unknown* | 2 | €1.39 | SI Trade |
08:00:32 - 25-Mar-26 |
| Unknown* | 39 | €1.39 | SI Trade |
08:00:02 - 25-Mar-26 |
| Unknown* | 20 | €1.37 | SI Trade |
13:26:39 - 24-Mar-26 |
| Unknown* | 182 | €1.38 | SI Trade |
10:46:31 - 24-Mar-26 |
| Unknown* | 1 | €1.362 | SI Trade |
09:52:04 - 24-Mar-26 |
| Unknown* | 65 | €1.362 | SI Trade |
09:52:04 - 24-Mar-26 |
| Unknown* | 5 | €1.38 | SI Trade |
08:14:43 - 24-Mar-26 |
| Unknown* | 77 | €1.379605 | Currency Conversion Negotiated Trade |
08:05:42 - 24-Mar-26 |
| Unknown* | 27 | €1.37 | SI Trade |
08:00:22 - 24-Mar-26 |
| Unknown* | 20 | €1.398 | OTC Trade |
13:15:43 - 23-Mar-26 |
| Unknown* | 17 | €1.448 | OTC Trade |
08:00:07 - 23-Mar-26 |
| Unknown* | 694 | €1.454 | SI Trade |
11:19:33 - 20-Mar-26 |
| Unknown* | 5 | €1.438 | SI Trade |
10:56:04 - 20-Mar-26 |
| Unknown* | 1,000 | €1.438 | SI Trade |
10:53:02 - 20-Mar-26 |
| Unknown* | 17 | €1.382 | OTC Trade |
14:24:03 - 19-Mar-26 |
| Unknown* | 15 | €1.382 | OTC Trade |
14:24:03 - 19-Mar-26 |
| Unknown* | 14 | €1.382 | OTC Trade |
14:24:03 - 19-Mar-26 |
| Unknown* | 14 | €1.382 | OTC Trade |
14:24:03 - 19-Mar-26 |
| Unknown* | 6 | €1.406 | SI Trade |
12:56:37 - 19-Mar-26 |
| Unknown* | 13 | €1.402 | OTC Trade |
10:34:58 - 19-Mar-26 |
| Unknown* | 1 | €1.402 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 1 | €1.412 | SI Trade |
16:29:15 - 18-Mar-26 |
| Unknown* | 7 | €1.413473 | Currency Conversion Negotiated Trade |
15:48:45 - 18-Mar-26 |
| Unknown* | 0 | €1.41 | SI Trade |
11:22:21 - 18-Mar-26 |
| Unknown* | 16 | €1.448 | SI Trade |
11:07:20 - 18-Mar-26 |
| Unknown* | 55 | €1.408 | OTC Trade |
09:30:59 - 18-Mar-26 |
| Unknown* | 0 | €1.44 | SI Trade |
09:10:10 - 18-Mar-26 |
| Unknown* | 1 | €1.44 | SI Trade |
08:47:41 - 18-Mar-26 |
| Unknown* | 1 | €1.44 | SI Trade |
08:47:41 - 18-Mar-26 |
| Unknown* | 13 | €1.39 | OTC Trade |
16:00:08 - 17-Mar-26 |
| Unknown* | 17 | €1.418 | SI Trade |
15:07:58 - 17-Mar-26 |
| Unknown* | 20 | €1.454 | SI Trade |
08:00:22 - 17-Mar-26 |
| Unknown* | 0 | €1.454 | SI Trade |
08:00:22 - 17-Mar-26 |
| Unknown* | 1 | €1.386 | SI Trade |
14:45:27 - 16-Mar-26 |
| Unknown* | 0 | €1.398 | SI Trade |
14:45:16 - 16-Mar-26 |
| Unknown* | 10 | €1.398 | SI Trade |
12:59:17 - 16-Mar-26 |
| Unknown* | 18 | €1.398 | SI Trade |
12:48:10 - 16-Mar-26 |
| Unknown* | 147 | €1.38 | OTC Trade |
09:33:39 - 16-Mar-26 |
| Unknown* | 4 | €1.400717 | Currency Conversion Negotiated Trade |
09:30:20 - 16-Mar-26 |
| Unknown* | 5 | €1.46 | OTC Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 2 | €1.46 | OTC Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 5 | €1.50 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €1.498 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | €1.50 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 1,696 | €1.485 | SI Trade |
11:40:03 - 13-Mar-26 |
| Unknown* | 180 | €1.474 | SI Trade |
11:30:12 - 13-Mar-26 |
| Unknown* | 200 | €1.498 | SI Trade |
10:44:28 - 13-Mar-26 |
| Unknown* | 5 | €1.49 | SI Trade |
10:32:53 - 13-Mar-26 |
| Unknown* | 88 | €1.576 | SI Trade |
14:34:39 - 12-Mar-26 |
| Unknown* | 2 | €1.594 | SI Trade |
10:45:47 - 12-Mar-26 |
| Unknown* | 15 | €1.60 | OTC Trade |
10:07:55 - 12-Mar-26 |
| Unknown* | 15 | €1.55 | SI Trade |
08:00:22 - 12-Mar-26 |
| Unknown* | 3 | €1.49 | SI Trade |
10:31:16 - 11-Mar-26 |
| Unknown* | 10 | €1.474 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 4 | €1.474 | SI Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 3 | €1.474 | SI Trade |
16:24:18 - 10-Mar-26 |
| Unknown* | 0 | €1.47 | SI Trade |
15:42:56 - 10-Mar-26 |
| Unknown* | 11 | €1.47 | OTC Trade |
14:12:05 - 10-Mar-26 |
| Unknown* | 600 | €1.481 | SI Trade |
09:18:21 - 10-Mar-26 |
| Unknown* | 5 | €1.49 | OTC Trade |
08:00:24 - 10-Mar-26 |
| Unknown* | 2 | €1.518 | SI Trade |
14:29:55 - 09-Mar-26 |
| Unknown* | 38 | €1.516 | SI Trade |
14:23:59 - 09-Mar-26 |
| Unknown* | 35 | €1.516 | SI Trade |
14:23:59 - 09-Mar-26 |
| Unknown* | 2 | €1.504 | SI Trade |
13:42:45 - 09-Mar-26 |
| Unknown* | 35 | €1.508 | SI Trade |
13:42:43 - 09-Mar-26 |
| Unknown* | 55 | €1.552 | OTC Trade |
11:52:00 - 09-Mar-26 |
| Unknown* | 2 | €1.558 | SI Trade |
11:12:03 - 09-Mar-26 |
| Unknown* | 1 | €1.562 | SI Trade |
11:12:01 - 09-Mar-26 |
| Unknown* | 1 | €1.568 | SI Trade |
10:58:19 - 09-Mar-26 |
| Unknown* | 35 | €1.568 | SI Trade |
10:58:11 - 09-Mar-26 |
| Unknown* | 55 | €1.562 | OTC Trade |
10:30:18 - 09-Mar-26 |
| Unknown* | 62 | €1.542 | OTC Trade |
09:31:01 - 09-Mar-26 |
| Unknown* | 9 | €1.578 | SI Trade |
09:13:55 - 09-Mar-26 |
| Unknown* | 34 | €1.65 | SI Trade |
09:05:17 - 09-Mar-26 |