| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.972 | SI Trade |
10:53:55 - 28-Nov-25 |
| Unknown* | 12 | €2.01 | SI Trade |
08:45:20 - 28-Nov-25 |
| Unknown* | 40 | €2.01 | SI Trade |
08:16:24 - 28-Nov-25 |
| Unknown* | 100 | €1.998 | OTC Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 2 | €1.996 | SI Trade |
15:09:15 - 27-Nov-25 |
| Unknown* | 8 | €2.00 | OTC Trade |
14:15:57 - 27-Nov-25 |
| Unknown* | 3 | €2.03 | SI Trade |
08:13:39 - 27-Nov-25 |
| Unknown* | 28 | €2.03 | SI Trade |
08:04:45 - 27-Nov-25 |
| Unknown* | 5 | €2.02 | OTC Trade |
15:13:43 - 26-Nov-25 |
| Unknown* | 50 | €2.015 | SI Trade |
15:01:30 - 26-Nov-25 |
| Unknown* | 24 | €2.00 | OTC Trade |
14:56:43 - 26-Nov-25 |
| Unknown* | 5 | €2.015 | OTC Trade |
14:50:32 - 26-Nov-25 |
| Unknown* | 2 | €2.03 | SI Trade |
14:24:09 - 26-Nov-25 |
| Unknown* | 0 | €1.988 | SI Trade |
14:14:55 - 26-Nov-25 |
| Unknown* | 80 | €1.982 | SI Trade |
14:05:35 - 26-Nov-25 |
| Unknown* | 52 | €1.988 | SI Trade |
13:15:53 - 26-Nov-25 |
| Unknown* | 50 | €1.98 | SI Trade |
13:02:46 - 26-Nov-25 |
| Unknown* | 15 | €1.98 | SI Trade |
12:55:19 - 26-Nov-25 |
| Unknown* | 252 | €1.979 | OTC Trade |
12:11:56 - 26-Nov-25 |
| Unknown* | 15 | €2.01 | OTC Trade |
15:11:54 - 25-Nov-25 |
| Unknown* | 4 | €1.986 | SI Trade |
14:17:48 - 25-Nov-25 |
| Unknown* | 0 | €1.972 | SI Trade |
12:25:26 - 25-Nov-25 |
| Unknown* | 4 | €1.97 | SI Trade |
12:21:40 - 25-Nov-25 |
| Unknown* | 4 | €1.94 | OTC Trade |
11:23:39 - 25-Nov-25 |
| Unknown* | 44 | €1.948 | OTC Trade |
11:14:00 - 25-Nov-25 |
| Unknown* | 21 | €2.061 | OTC Trade |
08:49:01 - 25-Nov-25 |
| Unknown* | 8 | €2.15 | OTC Trade |
08:20:28 - 25-Nov-25 |
| Unknown* | 74 | €2.253 | OTC Trade |
08:10:17 - 25-Nov-25 |
| Unknown* | 85 | €2.255 | OTC Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 6 | €2.26 | OTC Trade |
08:00:17 - 25-Nov-25 |
| Unknown* | 0 | €2.26 | SI Trade |
08:00:15 - 25-Nov-25 |
| Unknown* | 5 | €2.23 | OTC Trade |
15:43:31 - 24-Nov-25 |
| Unknown* | 15 | €2.21 | OTC Trade |
15:03:11 - 24-Nov-25 |
| Unknown* | 141 | €2.22 | OTC Trade |
13:55:49 - 24-Nov-25 |
| Unknown* | 2 | €2.285 | SI Trade |
08:19:22 - 24-Nov-25 |
| Unknown* | 109 | €2.29 | OTC Trade |
08:00:02 - 24-Nov-25 |
| Unknown* | 48 | €2.295 | SI Trade |
14:53:12 - 21-Nov-25 |
| Unknown* | 200 | €2.305 | SI Trade |
13:39:16 - 21-Nov-25 |
| Unknown* | 215 | €2.325 | SI Trade |
09:27:33 - 21-Nov-25 |
| Unknown* | 9 | €2.33 | OTC Trade |
09:14:40 - 21-Nov-25 |
| Unknown* | 222 | €2.265 | SI Trade |
09:06:44 - 21-Nov-25 |
| Unknown* | 15 | €2.20 | SI Trade |
08:51:40 - 21-Nov-25 |
| Unknown* | 39 | €2.205 | OTC Trade |
08:49:32 - 21-Nov-25 |
| Unknown* | 80 | €2.14 | OTC Trade |
08:39:26 - 21-Nov-25 |
| Unknown* | 22 | €2.03 | OTC Trade |
08:02:36 - 21-Nov-25 |
| Unknown* | 11 | €2.27 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 13 | €2.20 | OTC Trade |
08:00:17 - 21-Nov-25 |
| Unknown* | 0 | €2.30 | SI Trade |
08:00:15 - 21-Nov-25 |
| Unknown* | 1 | €2.30 | SI Trade |
08:00:15 - 21-Nov-25 |
| Unknown* | 20 | €2.535 | SI Trade |
14:14:44 - 20-Nov-25 |
| Unknown* | 52 | €2.515926 | Currency Conversion Negotiated Trade |
14:09:43 - 20-Nov-25 |
| Unknown* | 2 | €2.535 | SI Trade |
13:34:22 - 20-Nov-25 |
| Unknown* | 1 | €2.535 | SI Trade |
09:44:15 - 20-Nov-25 |
| Unknown* | 2 | €2.535 | SI Trade |
09:11:19 - 20-Nov-25 |
| Unknown* | 0 | €2.515 | SI Trade |
14:32:00 - 19-Nov-25 |
| Unknown* | 9 | €2.535 | SI Trade |
12:33:50 - 19-Nov-25 |
| Unknown* | 5 | €2.595 | SI Trade |
08:02:59 - 19-Nov-25 |
| Unknown* | 2 | €2.54 | SI Trade |
08:01:04 - 19-Nov-25 |
| Unknown* | 14 | €2.60 | SI Trade |
09:19:48 - 18-Nov-25 |
| Unknown* | 7 | €2.60 | OTC Trade |
08:00:30 - 18-Nov-25 |
| Unknown* | 335 | €2.60 | OTC Trade |
08:00:30 - 18-Nov-25 |
| Unknown* | 0 | €2.60 | SI Trade |
14:32:33 - 17-Nov-25 |
| Unknown* | 20 | €2.595 | SI Trade |
12:16:08 - 17-Nov-25 |
| Unknown* | 3 | €2.61 | OTC Trade |
09:17:37 - 17-Nov-25 |
| Unknown* | 22 | €2.61 | OTC Trade |
09:16:41 - 17-Nov-25 |
| Unknown* | 0 | €2.635 | SI Trade |
12:50:26 - 14-Nov-25 |
| Unknown* | 18 | €2.63 | SI Trade |
12:50:20 - 14-Nov-25 |
| Unknown* | 4 | €2.65 | OTC Trade |
11:32:02 - 14-Nov-25 |
| Unknown* | 50 | €2.67 | SI Trade |
08:35:43 - 14-Nov-25 |
| Unknown* | 0 | €2.68 | SI Trade |
15:27:51 - 13-Nov-25 |
| Unknown* | 14 | €2.68 | OTC Trade |
15:03:40 - 13-Nov-25 |
| Unknown* | 1 | €2.70 | SI Trade |
10:44:51 - 13-Nov-25 |
| Unknown* | 6 | €2.70 | SI Trade |
09:21:13 - 13-Nov-25 |
| Unknown* | 0 | €2.69 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 4 | €2.705 | OTC Trade |
14:46:29 - 12-Nov-25 |
| Unknown* | 1 | €2.705 | SI Trade |
14:19:24 - 12-Nov-25 |
| Unknown* | 3 | €2.735 | OTC Trade |
13:22:51 - 12-Nov-25 |
| Unknown* | 150 | €2.72 | SI Trade |
09:00:12 - 12-Nov-25 |
| Unknown* | 172 | €2.7175 | SI Trade |
08:57:21 - 12-Nov-25 |
| Unknown* | 172 | €2.72 | SI Trade |
08:57:21 - 12-Nov-25 |
| Unknown* | 172 | €2.7175 | SI Trade |
08:46:31 - 12-Nov-25 |
| Unknown* | 108 | €2.72 | SI Trade |
08:46:31 - 12-Nov-25 |
| Unknown* | 70 | €2.715 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 27 | €2.68 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 5 | €2.72 | SI Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 0 | €2.725 | SI Trade |
13:04:54 - 11-Nov-25 |
| Unknown* | 0 | €2.77 | SI Trade |
10:42:16 - 11-Nov-25 |
| Unknown* | 15 | €2.775 | SI Trade |
10:42:13 - 10-Nov-25 |
| Unknown* | 3 | €2.74 | SI Trade |
08:53:57 - 10-Nov-25 |
| Unknown* | 12 | €2.74 | OTC Trade |
08:00:22 - 10-Nov-25 |
| Unknown* | 0 | €2.735 | SI Trade |
12:34:46 - 07-Nov-25 |
| Unknown* | 16 | €2.78 | SI Trade |
08:20:01 - 07-Nov-25 |
| Unknown* | 20 | €2.74 | SI Trade |
08:00:00 - 07-Nov-25 |
| Unknown* | 0 | €2.755 | SI Trade |
15:19:22 - 06-Nov-25 |
| Unknown* | 1 | €2.755 | SI Trade |
15:19:22 - 06-Nov-25 |
| Unknown* | 21 | €2.76 | SI Trade |
15:39:43 - 05-Nov-25 |
| Unknown* | 75 | €2.73 | SI Trade |
13:08:42 - 05-Nov-25 |
| Unknown* | 15 | €2.775 | OTC Trade |
11:50:07 - 05-Nov-25 |
| Unknown* | 63 | €2.755 | OTC Trade |
10:52:52 - 05-Nov-25 |
| Unknown* | 23 | €2.79 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 1 | €2.775 | SI Trade |
16:05:16 - 04-Nov-25 |
| Unknown* | 3 | €2.775 | OTC Trade |
15:53:13 - 04-Nov-25 |
| Unknown* | 6 | €2.825 | OTC Trade |
13:05:49 - 04-Nov-25 |
| Unknown* | 9 | €2.81 | OTC Trade |
11:13:28 - 04-Nov-25 |
| Unknown* | 63 | €2.755 | OTC Trade |
10:22:47 - 04-Nov-25 |
| Unknown* | 60 | €2.88 | OTC Trade |
08:33:34 - 04-Nov-25 |
| Unknown* | 0 | €2.92 | SI Trade |
14:54:59 - 03-Nov-25 |
| Unknown* | 0 | €2.89 | SI Trade |
14:54:59 - 03-Nov-25 |
| Unknown* | 31 | €2.92 | SI Trade |
14:29:52 - 03-Nov-25 |
| Unknown* | 30 | €2.91 | SI Trade |
13:31:55 - 03-Nov-25 |
| Unknown* | 5 | €2.89 | SI Trade |
10:52:54 - 03-Nov-25 |
| Unknown* | 22 | €2.895 | OTC Trade |
08:22:02 - 03-Nov-25 |
| Unknown* | 175 | €2.97 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 80 | €2.97 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 2 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 3 | €2.97 | SI Trade |
13:39:17 - 31-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
13:39:17 - 31-Oct-25 |
| Unknown* | 3 | €2.95 | SI Trade |
12:57:22 - 31-Oct-25 |
| Unknown* | 16 | €2.95 | SI Trade |
12:57:12 - 31-Oct-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:57:12 - 31-Oct-25 |
| Unknown* | 1 | €2.95 | SI Trade |
12:43:41 - 31-Oct-25 |
| Unknown* | 30 | €2.97 | SI Trade |
08:19:10 - 31-Oct-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 3 | €2.97 | OTC Trade |
14:32:33 - 30-Oct-25 |
| Unknown* | 13 | €3.00 | SI Trade |
09:45:58 - 30-Oct-25 |
| Unknown* | 225 | €2.98 | SI Trade |
09:27:31 - 30-Oct-25 |
| Unknown* | 5 | €2.99 | SI Trade |
09:27:31 - 30-Oct-25 |
| Unknown* | 3 | €3.005 | OTC Trade |
15:10:19 - 29-Oct-25 |
| Unknown* | 57 | €3.005 | OTC Trade |
14:33:20 - 29-Oct-25 |
| Unknown* | 8 | €3.02 | OTC Trade |
11:02:41 - 29-Oct-25 |
| Unknown* | 700 | €3.004 | OTC Trade |
09:59:07 - 29-Oct-25 |
| Unknown* | 7 | €3.005 | SI Trade |
08:50:10 - 29-Oct-25 |
| Unknown* | 0 | €2.995 | SI Trade |
15:33:32 - 28-Oct-25 |
| Unknown* | 0 | €3.03 | SI Trade |
13:54:51 - 28-Oct-25 |
| Unknown* | 5 | €3.03 | SI Trade |
13:54:51 - 28-Oct-25 |
| Unknown* | 3 | €3.035 | SI Trade |
11:18:32 - 28-Oct-25 |
| Unknown* | 32 | €3.033673 | Currency Conversion Negotiated Trade |
08:02:27 - 28-Oct-25 |
| Unknown* | 336 | €3.05 | SI Trade |
09:23:52 - 27-Oct-25 |
| Unknown* | 27 | €3.075 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 283 | €3.057 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 40 | €3.01 | SI Trade |
12:39:46 - 24-Oct-25 |
| Unknown* | 8 | €3.01 | SI Trade |
12:08:00 - 24-Oct-25 |
| Unknown* | 0 | €3.025 | SI Trade |
08:53:51 - 24-Oct-25 |
| Unknown* | 2 | €3.025 | SI Trade |
08:28:00 - 24-Oct-25 |
| Unknown* | 144 | €3.045 | SI Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 430 | €3.043 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 50 | €2.99 | SI Trade |
15:53:03 - 23-Oct-25 |
| Unknown* | 0 | €2.98 | SI Trade |
12:47:50 - 23-Oct-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 19 | €3.00 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 14 | €3.04 | OTC Trade |
15:35:37 - 22-Oct-25 |
| Unknown* | 329 | €3.035 | SI Trade |
13:25:54 - 22-Oct-25 |
| Unknown* | 7 | €3.01 | SI Trade |
10:50:14 - 22-Oct-25 |
| Unknown* | 28 | €3.05 | OTC Trade |
10:02:26 - 22-Oct-25 |
| Unknown* | 340 | €3.0675 | SI Trade |
09:56:32 - 22-Oct-25 |
| Unknown* | 323 | €3.09 | SI Trade |
09:31:34 - 22-Oct-25 |
| Unknown* | 15 | €3.075 | SI Trade |
09:21:43 - 22-Oct-25 |
| Unknown* | 50 | €3.0375 | SI Trade |
08:31:50 - 22-Oct-25 |
| Unknown* | 4 | €3.05 | SI Trade |
08:00:15 - 22-Oct-25 |
| Unknown* | 311 | €3.019 | OTC Trade |
15:46:57 - 21-Oct-25 |
| Unknown* | 1 | €2.975 | SI Trade |
15:46:57 - 21-Oct-25 |
| Unknown* | 211 | €3.005 | OTC Trade |
15:41:29 - 21-Oct-25 |
| Unknown* | 208 | €3.01 | OTC Trade |
15:40:45 - 21-Oct-25 |
| Unknown* | 212 | €3.00 | OTC Trade |
15:40:01 - 21-Oct-25 |
| Unknown* | 17 | €2.99 | OTC Trade |
15:37:32 - 21-Oct-25 |
| Unknown* | 2 | €2.99 | OTC Trade |
08:00:07 - 21-Oct-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 3 | €2.998 | OTC Trade |
14:33:10 - 20-Oct-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:01:58 - 20-Oct-25 |
| Unknown* | 42 | €3.03 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 96 | €3.00 | OTC Trade |
12:39:45 - 17-Oct-25 |
| Unknown* | 200 | €3.00 | SI Trade |
12:24:13 - 17-Oct-25 |
| Unknown* | 167 | €3.01 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 1 | €3.01 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 5 | €2.995 | OTC Trade |
15:50:25 - 16-Oct-25 |
| Unknown* | 28 | €2.995 | OTC Trade |
15:37:37 - 16-Oct-25 |
| Unknown* | 12 | €2.995 | OTC Trade |
15:22:16 - 16-Oct-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:05:32 - 16-Oct-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:05:32 - 16-Oct-25 |
| Unknown* | 28 | €3.00 | SI Trade |
14:57:59 - 16-Oct-25 |
| Unknown* | 3 | €3.00 | SI Trade |
14:57:58 - 16-Oct-25 |
| Unknown* | 5 | €2.995 | SI Trade |
12:57:04 - 16-Oct-25 |
| Unknown* | 2 | €3.00 | SI Trade |
12:01:43 - 16-Oct-25 |
| Unknown* | 19 | €3.02 | SI Trade |
10:07:14 - 16-Oct-25 |
| Unknown* | 140 | €3.05 | OTC Trade |
08:01:50 - 16-Oct-25 |
| Unknown* | 12 | €3.04 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
16:13:01 - 15-Oct-25 |
| Unknown* | 3 | €3.00 | SI Trade |
15:45:32 - 15-Oct-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
12:01:16 - 15-Oct-25 |
| Unknown* | 5 | €2.99 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 2 | €2.99 | OTC Trade |
14:28:58 - 14-Oct-25 |
| Unknown* | 10 | €2.99 | SI Trade |
13:26:16 - 14-Oct-25 |