Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €3.645 OTC Trade
10:19:40 - 14-Mar-25
Unknown* 25 €3.69 OTC Trade
08:00:05 - 14-Mar-25
Unknown* 22 €3.685 OTC Trade
16:17:57 - 13-Mar-25
Unknown* 49 €3.685 OTC Trade
16:01:23 - 13-Mar-25
Unknown* 16 €3.685 SI Trade
15:20:30 - 13-Mar-25
Unknown* 125 €3.66 OTC Trade
14:28:33 - 13-Mar-25
Unknown* 0 €3.625 SI Trade
14:21:09 - 13-Mar-25
Unknown* 50 €3.61 OTC Trade
13:32:50 - 13-Mar-25
Unknown* 65 €3.615 OTC Trade
13:32:02 - 13-Mar-25
Unknown* 0 €3.615 SI Trade
11:02:57 - 13-Mar-25
Unknown* 10 €3.56 OTC Trade
08:00:10 - 13-Mar-25
Unknown* 65 €3.555 OTC Trade
15:33:17 - 12-Mar-25
Unknown* 100 €3.55 SI Trade
14:09:25 - 12-Mar-25
Unknown* 25 €3.56 SI Trade
13:55:44 - 12-Mar-25
Unknown* 20 €3.55 SI Trade
13:40:01 - 12-Mar-25
Unknown* 13 €3.50 OTC Trade
12:35:05 - 12-Mar-25
Unknown* 200 €3.50 SI Trade
12:27:48 - 12-Mar-25
Unknown* 56 €3.52 OTC Trade
10:46:40 - 12-Mar-25
Unknown* 2 €3.52 OTC Trade
10:44:55 - 12-Mar-25
Unknown* 9 €3.311841 Currency Conversion
Negotiated Trade
09:24:37 - 12-Mar-25
Unknown* 80 €3.32 OTC Trade
09:17:50 - 12-Mar-25
Unknown* 2 €3.255 SI Trade
09:17:49 - 12-Mar-25
Unknown* 50 €3.215 OTC Trade
08:49:27 - 12-Mar-25
Unknown* 2 €3.26 OTC Trade
08:40:27 - 12-Mar-25
Unknown* 3 €3.20 SI Trade
08:24:14 - 12-Mar-25
Unknown* 0 €3.25 SI Trade
08:21:48 - 12-Mar-25
Unknown* 1 €3.15 SI Trade
08:18:22 - 12-Mar-25
Unknown* 10 €3.31 OTC Trade
08:16:16 - 12-Mar-25
Unknown* 13 €3.48 OTC Trade
08:04:36 - 12-Mar-25
Unknown* 6 €3.50 OTC Trade
08:01:24 - 12-Mar-25
Unknown* 6 €3.60 OTC Trade
08:00:41 - 12-Mar-25
Unknown* 56 €3.715 OTC Trade
08:00:23 - 12-Mar-25
Unknown* 452 €3.699 OTC Trade
08:00:23 - 12-Mar-25
Unknown* 28 €3.70 OTC Trade
08:00:23 - 12-Mar-25
Unknown* 7 €3.72 SI Trade
08:00:22 - 12-Mar-25
Unknown* 22 €3.81 OTC Trade
16:29:03 - 11-Mar-25
Unknown* 19 €3.84 OTC Trade
16:21:01 - 11-Mar-25
Unknown* 28 €4.05 SI Trade
14:02:28 - 11-Mar-25
Unknown* 4 €4.10 OTC Trade
10:34:08 - 11-Mar-25
Unknown* 38 €4.06 SI Trade
10:19:42 - 11-Mar-25
Unknown* 20 €4.10 SI Trade
09:48:32 - 11-Mar-25
Unknown* 9 €4.10 SI Trade
09:26:19 - 11-Mar-25
Unknown* 21 €4.10 SI Trade
09:23:00 - 11-Mar-25
Unknown* 11 €4.10 OTC Trade
08:55:00 - 11-Mar-25
Unknown* 24 €4.08 OTC Trade
08:07:27 - 11-Mar-25
Unknown* 0 €4.08 SI Trade
08:00:05 - 11-Mar-25
Unknown* 4 €4.08 SI Trade
14:17:17 - 10-Mar-25
Unknown* 100 €4.10 SI Trade
13:26:42 - 10-Mar-25
Unknown* 1 €4.06 SI Trade
10:06:25 - 10-Mar-25
Unknown* 1 €4.066591 Currency Conversion
Negotiated Trade
10:04:25 - 10-Mar-25
Unknown* 51 €4.10 OTC Trade
08:03:11 - 10-Mar-25
Unknown* 11 €4.10 OTC Trade
08:00:35 - 10-Mar-25
Unknown* 28 €4.10 OTC Trade
08:00:35 - 10-Mar-25
Unknown* 22 €4.14 OTC Trade
08:00:34 - 10-Mar-25
Unknown* 7 €4.10 SI Trade
08:00:30 - 10-Mar-25
Unknown* 10 €4.05 OTC Trade
15:24:43 - 07-Mar-25
Unknown* 3 €4.08 SI Trade
11:13:53 - 07-Mar-25
Unknown* 3 €4.075 SI Trade
11:00:44 - 07-Mar-25
Unknown* 20 €4.14 SI Trade
10:00:51 - 07-Mar-25
Unknown* 19 €4.075 OTC Trade
09:08:00 - 07-Mar-25
Unknown* 51 €4.095 OTC Trade
08:11:50 - 07-Mar-25
Unknown* 2 €4.19 OTC Trade
14:44:27 - 06-Mar-25
Unknown* 100 €4.195 SI Trade
13:53:14 - 06-Mar-25
Unknown* 50 €4.215 SI Trade
12:41:20 - 06-Mar-25
Unknown* 50 €4.22 OTC Trade
10:49:42 - 06-Mar-25
Unknown* 2 €4.205 OTC Trade
10:48:49 - 06-Mar-25
Unknown* 2 €4.305 OTC Trade
08:44:32 - 06-Mar-25
Unknown* 5 €4.35 OTC Trade
08:00:07 - 06-Mar-25
Unknown* 7 €4.35 OTC Trade
08:00:07 - 06-Mar-25
Unknown* 5 €4.485 SI Trade
08:00:07 - 06-Mar-25
Unknown* 1 €4.35 SI Trade
14:49:50 - 05-Mar-25
Unknown* 3 €4.405 SI Trade
13:36:49 - 05-Mar-25
Unknown* 40 €4.435 SI Trade
13:07:23 - 05-Mar-25
Unknown* 134 €4.44 SI Trade
10:24:39 - 05-Mar-25
Unknown* 100 €4.385 SI Trade
09:58:29 - 05-Mar-25
Unknown* 42 €4.45 OTC Trade
09:44:22 - 05-Mar-25
Unknown* 4 €4.43 SI Trade
09:39:01 - 05-Mar-25
Unknown* 0 €4.285 SI Trade
08:07:05 - 05-Mar-25
Unknown* 54 €4.311665 Currency Conversion
Negotiated Trade
08:03:00 - 05-Mar-25
Unknown* 300 €4.29 SI Trade
08:00:48 - 05-Mar-25
Unknown* 3 €4.285 OTC Trade
08:00:16 - 05-Mar-25
Unknown* 6 €4.285 OTC Trade
08:00:16 - 05-Mar-25
Unknown* 85 €4.29 OTC Trade
08:00:16 - 05-Mar-25
Unknown* 8 €4.285 OTC Trade
08:00:16 - 05-Mar-25
Unknown* 11 €4.30 OTC Trade
12:56:06 - 04-Mar-25
Unknown* 11 €4.32 OTC Trade
08:44:08 - 04-Mar-25
Unknown* 6 €4.34 OTC Trade
08:24:27 - 04-Mar-25
Unknown* 44 €4.36 OTC Trade
08:06:48 - 04-Mar-25
Unknown* 226 €4.38 OTC Trade
08:03:41 - 04-Mar-25
Unknown* 2 €4.38 OTC Trade
08:00:05 - 04-Mar-25
Unknown* 43 €4.39 OTC Trade
08:00:05 - 04-Mar-25
Unknown* 11 €4.39 OTC Trade
08:00:05 - 04-Mar-25
Unknown* 5 €4.39 SI Trade
08:00:04 - 04-Mar-25
Unknown* 0 €4.38 SI Trade
08:00:04 - 04-Mar-25
Unknown* 1 €4.395 SI Trade
16:28:06 - 03-Mar-25
Unknown* 2 €4.41 SI Trade
15:42:22 - 03-Mar-25
Unknown* 4 €4.30 OTC Trade
14:42:05 - 03-Mar-25
Unknown* 4 €4.28 OTC Trade
14:26:06 - 03-Mar-25
Unknown* 16 €4.28 OTC Trade
14:11:40 - 03-Mar-25
Unknown* 50 €4.30 OTC Trade
13:50:17 - 03-Mar-25
Unknown* 100 €4.255 OTC Trade
12:03:41 - 03-Mar-25
Unknown* 2 €4.225 SI Trade
11:05:43 - 03-Mar-25
Unknown* 20 €4.25 SI Trade
10:21:01 - 03-Mar-25
Unknown* 2 €4.24 OTC Trade
10:08:31 - 03-Mar-25
Unknown* 14 €4.25 SI Trade
09:49:31 - 03-Mar-25
Unknown* 2 €4.24 OTC Trade
08:33:47 - 03-Mar-25
Unknown* 2 €4.25 SI Trade
08:24:14 - 03-Mar-25
Unknown* 7 €4.22 OTC Trade
08:00:13 - 03-Mar-25
Unknown* 226 €4.25 OTC Trade
08:00:13 - 03-Mar-25
Unknown* 4 €4.25 OTC Trade
08:00:13 - 03-Mar-25
Unknown* 14 €4.25 SI Trade
08:00:10 - 03-Mar-25
Unknown* 4 €4.22 SI Trade
08:00:10 - 03-Mar-25
Unknown* 1,177 €4.24 SI Trade
13:39:39 - 28-Feb-25
Unknown* 452 €4.25 OTC Trade
12:20:20 - 28-Feb-25
Unknown* 465 €4.24 SI Trade
11:03:59 - 28-Feb-25
Unknown* 2 €4.24 OTC Trade
10:56:55 - 28-Feb-25
Unknown* 2 €4.20 OTC Trade
09:00:15 - 28-Feb-25
Unknown* 73 €4.220101 Currency Conversion
Negotiated Trade
08:49:37 - 28-Feb-25
Unknown* 10 €4.202827 Currency Conversion
Negotiated Trade
08:03:43 - 28-Feb-25
Unknown* 200 €4.23 SI Trade
08:01:10 - 28-Feb-25
Unknown* 4 €4.23 OTC Trade
08:00:24 - 28-Feb-25
Unknown* 0 €4.23 SI Trade
08:00:24 - 28-Feb-25
FTSE 100 Latest
Value8,592.86
Change50.30