| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €3.52 | SI Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | €3.535 | SI Trade |
15:32:38 - 03-Jul-25 |
| Unknown* | 23 | €3.55 | OTC Trade |
11:45:49 - 03-Jul-25 |
| Unknown* | 0 | €3.55 | OTC Trade |
11:45:49 - 03-Jul-25 |
| Unknown* | 0 | €3.55 | OTC Trade |
11:45:49 - 03-Jul-25 |
| Unknown* | 50 | €3.64 | SI Trade |
08:23:23 - 03-Jul-25 |
| Unknown* | 0 | €3.635 | SI Trade |
08:15:00 - 03-Jul-25 |
| Unknown* | 0 | €3.52 | SI Trade |
16:26:05 - 02-Jul-25 |
| Unknown* | 23 | €3.515 | SI Trade |
16:17:04 - 02-Jul-25 |
| Unknown* | 8 | €3.615 | SI Trade |
09:25:59 - 02-Jul-25 |
| Unknown* | 5 | €3.615 | SI Trade |
08:28:38 - 02-Jul-25 |
| Unknown* | 1 | €3.615 | SI Trade |
08:28:38 - 02-Jul-25 |
| Unknown* | 0 | €3.615 | SI Trade |
08:28:38 - 02-Jul-25 |
| Unknown* | 21 | €3.59 | OTC Trade |
08:00:17 - 02-Jul-25 |
| Unknown* | 0 | €3.58 | SI Trade |
13:10:59 - 01-Jul-25 |
| Unknown* | 4 | €3.57 | SI Trade |
12:56:14 - 01-Jul-25 |
| Unknown* | 32 | €3.60 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 117 | €3.60 | OTC Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 0 | €3.60 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 3 | €3.60 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 1 | €3.60 | SI Trade |
12:48:39 - 30-Jun-25 |
| Unknown* | 3 | €3.62 | SI Trade |
11:25:58 - 30-Jun-25 |
| Unknown* | 4 | €3.62 | SI Trade |
11:25:42 - 30-Jun-25 |
| Unknown* | 1 | €3.63 | SI Trade |
08:00:24 - 30-Jun-25 |
| Unknown* | 46 | €3.60 | OTC Trade |
16:15:05 - 27-Jun-25 |
| Unknown* | 1 | €3.61 | SI Trade |
10:57:03 - 27-Jun-25 |
| Unknown* | 41 | €3.62 | OTC Trade |
08:00:17 - 27-Jun-25 |
| Unknown* | 2 | €3.63 | OTC Trade |
14:25:16 - 26-Jun-25 |
| Unknown* | 0 | €3.63 | SI Trade |
13:29:45 - 26-Jun-25 |
| Unknown* | 25 | €3.674786 | Currency Conversion Negotiated Trade |
11:56:29 - 26-Jun-25 |
| Unknown* | 0 | €3.675 | SI Trade |
11:52:01 - 26-Jun-25 |
| Unknown* | 46 | €3.675 | OTC Trade |
10:30:35 - 26-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
09:16:11 - 26-Jun-25 |
| Unknown* | 587 | €3.625 | OTC Trade |
16:26:05 - 25-Jun-25 |
| Unknown* | 1 | €3.67 | SI Trade |
15:57:33 - 25-Jun-25 |
| Unknown* | 587 | €3.657 | OTC Trade |
13:42:56 - 25-Jun-25 |
| Unknown* | 0 | €3.655 | SI Trade |
11:20:02 - 25-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
09:04:45 - 25-Jun-25 |
| Unknown* | 3 | €3.625 | OTC Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 4 | €3.66 | OTC Trade |
08:00:12 - 25-Jun-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:08 - 25-Jun-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:08 - 25-Jun-25 |
| Unknown* | 1 | €3.65 | SI Trade |
10:56:39 - 24-Jun-25 |
| Unknown* | 3 | €3.565 | OTC Trade |
08:56:23 - 24-Jun-25 |
| Unknown* | 9 | €3.565 | OTC Trade |
08:56:17 - 24-Jun-25 |
| Unknown* | 1 | €3.66 | SI Trade |
08:23:22 - 24-Jun-25 |
| Unknown* | 1 | €3.62 | SI Trade |
14:58:45 - 23-Jun-25 |
| Unknown* | 5 | €3.63 | OTC Trade |
09:26:31 - 23-Jun-25 |
| Unknown* | 24 | €3.675 | SI Trade |
09:04:29 - 23-Jun-25 |
| Unknown* | 51 | €3.68 | OTC Trade |
08:00:20 - 23-Jun-25 |
| Unknown* | 0 | €3.58 | SI Trade |
08:00:16 - 23-Jun-25 |
| Unknown* | 78 | €3.595 | SI Trade |
15:37:05 - 20-Jun-25 |
| Unknown* | 1 | €3.57 | SI Trade |
14:51:36 - 20-Jun-25 |
| Unknown* | 4 | €3.595 | SI Trade |
14:37:39 - 20-Jun-25 |
| Unknown* | 5 | €3.58 | OTC Trade |
08:00:15 - 20-Jun-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:18:48 - 19-Jun-25 |
| Unknown* | 0 | €3.63 | SI Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:11 - 19-Jun-25 |
| Unknown* | 14 | €3.63 | SI Trade |
15:54:48 - 18-Jun-25 |
| Unknown* | 4 | €3.625 | SI Trade |
15:54:47 - 18-Jun-25 |
| Unknown* | 62 | €3.63 | SI Trade |
15:14:52 - 18-Jun-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:42:25 - 18-Jun-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:42:25 - 18-Jun-25 |
| Unknown* | 9 | €3.605 | OTC Trade |
13:09:36 - 18-Jun-25 |
| Unknown* | 6 | €3.65 | SI Trade |
15:56:23 - 17-Jun-25 |
| Unknown* | 40 | €3.61 | SI Trade |
13:50:14 - 17-Jun-25 |
| Unknown* | 70 | €3.70 | OTC Trade |
08:00:21 - 17-Jun-25 |
| Unknown* | 2 | €3.70 | SI Trade |
08:00:20 - 17-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
15:38:37 - 16-Jun-25 |
| Unknown* | 1 | €3.70 | SI Trade |
14:36:52 - 16-Jun-25 |
| Unknown* | 29 | €3.71 | SI Trade |
12:48:53 - 16-Jun-25 |
| Unknown* | 2 | €3.665 | OTC Trade |
12:39:59 - 16-Jun-25 |
| Unknown* | 1 | €3.665 | SI Trade |
12:39:59 - 16-Jun-25 |
| Unknown* | 2 | €3.715 | OTC Trade |
11:07:15 - 16-Jun-25 |
| Unknown* | 0 | €3.72 | SI Trade |
10:57:46 - 16-Jun-25 |
| Unknown* | 3 | €3.72 | OTC Trade |
09:25:20 - 16-Jun-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:30:55 - 16-Jun-25 |
| Unknown* | 12 | €3.70 | SI Trade |
08:00:00 - 16-Jun-25 |
| Unknown* | 1 | €3.72 | SI Trade |
15:18:43 - 13-Jun-25 |
| Unknown* | 22 | €3.78 | OTC Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 5 | €3.73 | OTC Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 4 | €3.73 | OTC Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 2 | €3.73 | OTC Trade |
08:00:16 - 13-Jun-25 |
| Unknown* | 113 | €3.78 | SI Trade |
16:06:04 - 12-Jun-25 |
| Unknown* | 54 | €3.75 | OTC Trade |
14:40:30 - 12-Jun-25 |
| Unknown* | 94 | €3.75 | OTC Trade |
14:40:17 - 12-Jun-25 |
| Unknown* | 47 | €3.746 | OTC Trade |
13:54:40 - 12-Jun-25 |
| Unknown* | 6 | €3.78 | SI Trade |
13:52:42 - 12-Jun-25 |
| Unknown* | 13 | €3.76 | OTC Trade |
12:53:57 - 12-Jun-25 |
| Unknown* | 9 | €3.78 | SI Trade |
10:50:09 - 12-Jun-25 |
| Unknown* | 2 | €3.70 | OTC Trade |
09:00:42 - 12-Jun-25 |
| Unknown* | 10 | €3.70 | OTC Trade |
09:00:25 - 12-Jun-25 |
| Unknown* | 17 | €3.72 | SI Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 3 | €3.72 | SI Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 0 | €3.72 | SI Trade |
08:00:28 - 12-Jun-25 |
| Unknown* | 1 | €3.72 | SI Trade |
13:39:06 - 11-Jun-25 |
| Unknown* | 4 | €3.72 | SI Trade |
08:13:50 - 11-Jun-25 |
| Unknown* | 4 | €3.72 | OTC Trade |
14:40:36 - 10-Jun-25 |
| Unknown* | 32 | €3.68 | SI Trade |
13:37:59 - 10-Jun-25 |
| Unknown* | 26 | €3.715 | SI Trade |
12:32:18 - 10-Jun-25 |
| Unknown* | 5 | €3.695 | SI Trade |
10:35:20 - 10-Jun-25 |
| Unknown* | 4 | €3.70 | OTC Trade |
09:58:00 - 10-Jun-25 |
| Unknown* | 3 | €3.65 | OTC Trade |
08:09:19 - 10-Jun-25 |
| Unknown* | 2 | €3.65 | OTC Trade |
08:00:17 - 10-Jun-25 |
| Unknown* | 5 | €3.65 | SI Trade |
08:00:14 - 10-Jun-25 |
| Unknown* | 13 | €3.655 | SI Trade |
15:48:50 - 09-Jun-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:42:00 - 09-Jun-25 |
| Unknown* | 18 | €3.655 | SI Trade |
15:09:37 - 09-Jun-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:09:37 - 09-Jun-25 |
| Unknown* | 22 | €3.65 | SI Trade |
11:41:03 - 09-Jun-25 |
| Unknown* | 3 | €3.68 | OTC Trade |
09:56:13 - 09-Jun-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
09:56:04 - 09-Jun-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
09:55:56 - 09-Jun-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
09:55:49 - 09-Jun-25 |
| Unknown* | 2 | €3.68 | OTC Trade |
09:55:40 - 09-Jun-25 |
| Unknown* | 0 | €3.68 | SI Trade |
08:04:20 - 09-Jun-25 |
| Unknown* | 8 | €3.69 | OTC Trade |
08:00:24 - 09-Jun-25 |
| Unknown* | 26 | €3.69 | OTC Trade |
08:00:23 - 09-Jun-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 0 | €3.69 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 32 | €3.69 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 3 | €3.69 | SI Trade |
08:00:19 - 09-Jun-25 |
| Unknown* | 8 | €3.75 | SI Trade |
11:32:46 - 06-Jun-25 |
| Unknown* | 42 | €3.74 | SI Trade |
11:22:32 - 06-Jun-25 |
| Unknown* | 9 | €3.66 | SI Trade |
10:25:29 - 06-Jun-25 |
| Unknown* | 86 | €3.66 | SI Trade |
10:09:57 - 06-Jun-25 |
| Unknown* | 16 | €3.675 | SI Trade |
08:47:52 - 06-Jun-25 |
| Unknown* | 1 | €3.65 | SI Trade |
08:00:18 - 06-Jun-25 |
| Unknown* | 47 | €3.72 | OTC Trade |
10:55:25 - 05-Jun-25 |
| Unknown* | 23 | €3.70 | OTC Trade |
09:31:19 - 05-Jun-25 |
| Unknown* | 3 | €3.70 | SI Trade |
08:51:29 - 05-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:12:15 - 05-Jun-25 |
| Unknown* | 26 | €3.70 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €3.695 | SI Trade |
15:08:35 - 04-Jun-25 |
| Unknown* | 67 | €3.696 | OTC Trade |
09:35:58 - 04-Jun-25 |
| Unknown* | 23 | €3.645 | OTC Trade |
08:52:49 - 04-Jun-25 |
| Unknown* | 2 | €3.72 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Unknown* | 32 | €3.665 | OTC Trade |
16:18:27 - 03-Jun-25 |
| Unknown* | 0 | €3.66 | SI Trade |
15:54:45 - 03-Jun-25 |
| Unknown* | 3 | €3.655 | SI Trade |
13:35:18 - 03-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:14:05 - 03-Jun-25 |
| Unknown* | 120 | €3.62 | OTC Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 12 | €3.62 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 0 | €3.62 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 3 | €3.62 | SI Trade |
16:18:55 - 02-Jun-25 |
| Unknown* | 12 | €3.57 | SI Trade |
15:55:22 - 02-Jun-25 |
| Unknown* | 40 | €3.57 | SI Trade |
15:55:19 - 02-Jun-25 |
| Unknown* | 9 | €3.60 | OTC Trade |
15:55:16 - 02-Jun-25 |
| Unknown* | 19 | €3.57 | SI Trade |
15:55:16 - 02-Jun-25 |
| Unknown* | 19 | €3.57 | SI Trade |
15:48:30 - 02-Jun-25 |
| Unknown* | 19 | €3.57 | SI Trade |
15:45:31 - 02-Jun-25 |
| Unknown* | 3 | €3.575 | OTC Trade |
14:42:23 - 02-Jun-25 |
| Unknown* | 28 | €3.65 | OTC Trade |
13:37:00 - 02-Jun-25 |
| Unknown* | 1 | €3.72 | SI Trade |
08:57:34 - 02-Jun-25 |
| Unknown* | 2 | €3.669277 | Currency Conversion Negotiated Trade |
08:40:23 - 02-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:16:14 - 02-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:16:14 - 02-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:16:14 - 02-Jun-25 |
| Unknown* | 9 | €3.70 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €3.70 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 1 | €3.70 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 2 | €3.70 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 1 | €3.685 | SI Trade |
09:57:52 - 30-May-25 |
| Unknown* | 9 | €3.705 | SI Trade |
09:36:59 - 30-May-25 |
| Unknown* | 5 | €3.705 | OTC Trade |
08:57:33 - 30-May-25 |
| Unknown* | 39 | €3.70 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 15 | €3.675 | SI Trade |
16:08:08 - 29-May-25 |
| Unknown* | 3 | €3.605 | SI Trade |
09:28:54 - 29-May-25 |
| Unknown* | 65 | €3.605 | SI Trade |
09:28:54 - 29-May-25 |
| Unknown* | 8 | €3.62 | SI Trade |
16:16:07 - 28-May-25 |
| Unknown* | 2 | €3.60 | SI Trade |
15:55:01 - 28-May-25 |
| Unknown* | 97 | €3.60 | SI Trade |
15:51:06 - 28-May-25 |
| Unknown* | 0 | €3.665 | SI Trade |
08:00:17 - 28-May-25 |
| Unknown* | 28 | €3.595 | OTC Trade |
11:09:51 - 27-May-25 |
| Unknown* | 3 | €3.62 | SI Trade |
09:45:43 - 27-May-25 |
| Unknown* | 5 | €3.75 | SI Trade |
08:04:01 - 27-May-25 |
| Unknown* | 1 | €3.75 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 12 | €3.75 | OTC Trade |
15:42:34 - 26-May-25 |
| Unknown* | 2 | €3.715 | OTC Trade |
15:27:49 - 26-May-25 |
| Unknown* | 2 | €3.80 | SI Trade |
08:09:22 - 26-May-25 |
| Unknown* | 0 | €3.68 | SI Trade |
15:33:14 - 22-May-25 |
| Unknown* | 0 | €3.69 | SI Trade |
14:21:45 - 22-May-25 |
| Unknown* | 67 | €3.696 | OTC Trade |
12:23:57 - 22-May-25 |
| Unknown* | 16 | €3.695 | SI Trade |
16:03:52 - 21-May-25 |
| Unknown* | 1 | €3.70 | SI Trade |
14:01:29 - 21-May-25 |
| Unknown* | 0 | €3.68 | SI Trade |
10:55:59 - 21-May-25 |
| Unknown* | 87 | €3.65 | OTC Trade |
09:04:43 - 21-May-25 |
| Unknown* | 5 | €3.58 | SI Trade |
14:54:51 - 20-May-25 |
| Unknown* | 5 | €3.58 | SI Trade |
14:54:51 - 20-May-25 |
| Unknown* | 5 | €3.58 | SI Trade |
14:34:42 - 20-May-25 |
| Unknown* | 10 | €3.58 | SI Trade |
14:34:42 - 20-May-25 |
| Unknown* | 5 | €3.58 | SI Trade |
14:34:42 - 20-May-25 |
| Unknown* | 9 | €3.52 | SI Trade |
10:37:32 - 20-May-25 |
| Unknown* | 2 | €3.555 | SI Trade |
15:29:52 - 19-May-25 |
| Unknown* | 5 | €3.555 | OTC Trade |
13:23:59 - 19-May-25 |
| Unknown* | 0 | €3.56 | SI Trade |
12:59:51 - 19-May-25 |
| Unknown* | 1 | €3.56 | SI Trade |
11:48:35 - 19-May-25 |
| Unknown* | 13 | €3.525 | OTC Trade |
11:27:49 - 19-May-25 |