| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.915 | SI Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | €2.92 | SI Trade |
13:47:43 - 18-Sep-25 |
| Unknown* | 2 | €2.885 | SI Trade |
13:31:00 - 18-Sep-25 |
| Unknown* | 33 | €2.90 | SI Trade |
10:29:16 - 18-Sep-25 |
| Unknown* | 7 | €2.88 | SI Trade |
09:36:28 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
09:01:53 - 18-Sep-25 |
| Unknown* | 0 | €2.86 | SI Trade |
09:01:53 - 18-Sep-25 |
| Unknown* | 1 | €2.87 | SI Trade |
13:32:42 - 17-Sep-25 |
| Unknown* | 1 | €2.83 | SI Trade |
08:56:43 - 17-Sep-25 |
| Unknown* | 1 | €2.83 | SI Trade |
08:29:11 - 17-Sep-25 |
| Unknown* | 11 | €2.89 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 12 | €2.85 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 5 | €2.885 | SI Trade |
15:02:33 - 16-Sep-25 |
| Unknown* | 0 | €2.885 | SI Trade |
14:34:47 - 16-Sep-25 |
| Unknown* | 103 | €2.875 | OTC Trade |
11:45:46 - 16-Sep-25 |
| Unknown* | 25 | €2.885 | SI Trade |
10:12:42 - 16-Sep-25 |
| Unknown* | 11 | €2.89 | SI Trade |
09:19:56 - 16-Sep-25 |
| Unknown* | 24 | €2.84 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 0 | €2.84 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 5 | €2.84 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 15 | €2.91 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 15 | €2.88 | SI Trade |
15:55:11 - 15-Sep-25 |
| Unknown* | 1 | €2.905 | SI Trade |
14:32:37 - 15-Sep-25 |
| Unknown* | 29 | €2.85 | OTC Trade |
11:45:18 - 15-Sep-25 |
| Unknown* | 14 | €2.895 | SI Trade |
11:24:39 - 15-Sep-25 |
| Unknown* | 4 | €2.895 | SI Trade |
11:24:39 - 15-Sep-25 |
| Unknown* | 140 | €2.8875 | SI Trade |
11:20:55 - 15-Sep-25 |
| Unknown* | 9 | €2.895 | SI Trade |
11:20:54 - 15-Sep-25 |
| Unknown* | 7 | €2.895 | SI Trade |
09:01:07 - 15-Sep-25 |
| Unknown* | 5 | €2.91 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 14 | €2.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 7 | €2.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €2.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 2 | €2.90 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 24 | €2.91 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 19 | €2.89 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 6 | €2.89 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 50 | €2.925 | SI Trade |
11:54:39 - 11-Sep-25 |
| Unknown* | 68 | €2.92 | OTC Trade |
09:28:26 - 11-Sep-25 |
| Unknown* | 0 | €2.89 | SI Trade |
13:59:40 - 10-Sep-25 |
| Unknown* | 147 | €2.89 | OTC Trade |
11:58:50 - 10-Sep-25 |
| Unknown* | 20 | €2.905 | SI Trade |
09:08:24 - 10-Sep-25 |
| Unknown* | 78 | €2.92 | SI Trade |
10:45:51 - 09-Sep-25 |
| Unknown* | 18 | €2.89 | SI Trade |
13:45:52 - 08-Sep-25 |
| Unknown* | 7 | €2.89 | SI Trade |
12:58:59 - 08-Sep-25 |
| Unknown* | 3 | €2.91 | SI Trade |
12:03:52 - 08-Sep-25 |
| Unknown* | 1 | €2.97 | SI Trade |
09:21:18 - 08-Sep-25 |
| Unknown* | 9 | €2.94 | OTC Trade |
08:00:14 - 08-Sep-25 |
| Unknown* | 3 | €2.985 | SI Trade |
15:40:06 - 05-Sep-25 |
| Unknown* | 2 | €2.95 | SI Trade |
12:51:26 - 05-Sep-25 |
| Unknown* | 5 | €2.96 | OTC Trade |
11:50:25 - 05-Sep-25 |
| Unknown* | 12 | €2.95 | OTC Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 2 | €2.955 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 0 | €2.955 | SI Trade |
08:00:17 - 05-Sep-25 |
| Unknown* | 33 | €3.00 | SI Trade |
09:08:08 - 04-Sep-25 |
| Unknown* | 2 | €3.00 | OTC Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 1 | €3.00 | SI Trade |
14:25:23 - 03-Sep-25 |
| Unknown* | 33 | €3.00 | SI Trade |
13:37:47 - 03-Sep-25 |
| Unknown* | 27 | €3.02 | SI Trade |
12:55:07 - 03-Sep-25 |
| Unknown* | 27 | €3.02 | SI Trade |
12:52:04 - 03-Sep-25 |
| Unknown* | 1 | €3.02 | SI Trade |
12:23:30 - 03-Sep-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:48:38 - 03-Sep-25 |
| Unknown* | 1 | €3.02 | SI Trade |
08:00:06 - 03-Sep-25 |
| Unknown* | 17 | €3.015 | SI Trade |
16:11:58 - 02-Sep-25 |
| Unknown* | 82 | €3.015 | SI Trade |
16:05:41 - 02-Sep-25 |
| Unknown* | 0 | €3.00 | SI Trade |
15:48:03 - 02-Sep-25 |
| Unknown* | 0 | €3.02 | SI Trade |
13:04:44 - 02-Sep-25 |
| Unknown* | 7 | €3.00 | SI Trade |
12:43:38 - 02-Sep-25 |
| Unknown* | 25 | €3.05 | SI Trade |
08:32:30 - 02-Sep-25 |
| Unknown* | 18 | €3.05 | SI Trade |
08:32:30 - 02-Sep-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:32:30 - 02-Sep-25 |
| Unknown* | 0 | €3.05 | SI Trade |
08:32:30 - 02-Sep-25 |
| Unknown* | 6 | €3.05 | SI Trade |
08:32:30 - 02-Sep-25 |
| Unknown* | 1 | €3.05 | SI Trade |
08:32:30 - 02-Sep-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 1 | €3.07 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 4 | €3.07 | SI Trade |
15:45:50 - 29-Aug-25 |
| Unknown* | 2 | €3.055 | SI Trade |
12:55:39 - 29-Aug-25 |
| Unknown* | 1 | €3.06629 | Currency Conversion Negotiated Trade |
11:30:50 - 29-Aug-25 |
| Unknown* | 222 | €3.095 | SI Trade |
08:35:57 - 29-Aug-25 |
| Unknown* | 4 | €3.10 | SI Trade |
08:00:04 - 29-Aug-25 |
| Unknown* | 336 | €3.09 | SI Trade |
11:32:26 - 28-Aug-25 |
| Unknown* | 3 | €3.09 | OTC Trade |
10:39:11 - 28-Aug-25 |
| Unknown* | 29 | €3.050974 | Currency Conversion Negotiated Trade |
10:06:41 - 28-Aug-25 |
| Unknown* | 5 | €3.10 | SI Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 54 | €3.05 | OTC Trade |
11:48:43 - 27-Aug-25 |
| Unknown* | 1 | €3.06 | SI Trade |
08:02:34 - 27-Aug-25 |
| Unknown* | 2 | €3.06 | SI Trade |
13:11:47 - 26-Aug-25 |
| Unknown* | 9 | €3.06 | SI Trade |
09:25:35 - 26-Aug-25 |
| Unknown* | 10 | €3.06 | SI Trade |
09:17:34 - 26-Aug-25 |
| Unknown* | 470 | €3.13 | SI Trade |
08:28:33 - 26-Aug-25 |
| Unknown* | 2 | €3.13 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 61 | €3.147724 | Currency Conversion Negotiated Trade |
12:10:01 - 25-Aug-25 |
| Unknown* | 4 | €3.165 | SI Trade |
16:25:52 - 22-Aug-25 |
| Unknown* | 50 | €3.120433 | Currency Conversion Negotiated Trade |
13:26:10 - 22-Aug-25 |
| Unknown* | 3 | €3.12 | OTC Trade |
12:57:40 - 22-Aug-25 |
| Unknown* | 2 | €3.12 | OTC Trade |
11:54:02 - 22-Aug-25 |
| Unknown* | 0 | €3.17 | SI Trade |
08:00:17 - 22-Aug-25 |
| Unknown* | 13 | €3.11 | SI Trade |
15:59:32 - 20-Aug-25 |
| Unknown* | 5 | €3.15 | SI Trade |
15:16:34 - 20-Aug-25 |
| Unknown* | 40 | €3.195 | SI Trade |
09:42:54 - 20-Aug-25 |
| Unknown* | 16 | €3.13 | OTC Trade |
08:00:09 - 20-Aug-25 |
| Unknown* | 2 | €3.15 | SI Trade |
14:32:19 - 19-Aug-25 |
| Unknown* | 59 | €3.17 | SI Trade |
12:44:50 - 19-Aug-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:14:09 - 19-Aug-25 |
| Unknown* | 0 | €3.155 | SI Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 2 | €3.17 | OTC Trade |
13:28:08 - 18-Aug-25 |
| Unknown* | 500 | €3.175 | SI Trade |
09:55:52 - 18-Aug-25 |
| Unknown* | 5 | €3.17 | OTC Trade |
08:00:24 - 18-Aug-25 |
| Unknown* | 1 | €3.17 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 3 | €3.19 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 0 | €3.19 | SI Trade |
08:00:12 - 15-Aug-25 |
| Unknown* | 2 | €3.165 | OTC Trade |
16:28:27 - 14-Aug-25 |
| Unknown* | 0 | €3.18 | SI Trade |
14:51:22 - 14-Aug-25 |
| Unknown* | 4 | €3.135 | OTC Trade |
13:10:04 - 14-Aug-25 |
| Unknown* | 376 | €3.111 | OTC Trade |
12:09:06 - 14-Aug-25 |
| Unknown* | 638 | €3.135 | OTC Trade |
12:07:53 - 14-Aug-25 |
| Unknown* | 183 | €3.155 | OTC Trade |
11:57:53 - 14-Aug-25 |
| Unknown* | 0 | €3.20 | SI Trade |
10:54:34 - 14-Aug-25 |
| Unknown* | 15 | €3.245 | SI Trade |
09:24:53 - 14-Aug-25 |
| Unknown* | 26 | €3.22 | SI Trade |
08:28:13 - 14-Aug-25 |
| Unknown* | 0 | €3.285 | SI Trade |
08:11:01 - 14-Aug-25 |
| Unknown* | 1 | €3.25 | SI Trade |
08:00:28 - 14-Aug-25 |
| Unknown* | 1 | €3.245 | SI Trade |
14:29:41 - 13-Aug-25 |
| Unknown* | 219 | €3.23 | OTC Trade |
08:00:29 - 13-Aug-25 |
| Unknown* | 13 | €3.215 | OTC Trade |
14:27:02 - 12-Aug-25 |
| Unknown* | 12 | €3.21 | OTC Trade |
13:51:54 - 12-Aug-25 |
| Unknown* | 12 | €3.215 | OTC Trade |
12:35:48 - 12-Aug-25 |
| Unknown* | 13 | €3.22 | OTC Trade |
08:38:11 - 12-Aug-25 |
| Unknown* | 5 | €3.22 | OTC Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 5 | €3.24 | OTC Trade |
11:02:28 - 11-Aug-25 |
| Unknown* | 3 | €3.24 | OTC Trade |
11:02:28 - 11-Aug-25 |
| Unknown* | 30 | €3.24 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 30 | €3.24 | OTC Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 9 | €3.26 | OTC Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €3.225 | SI Trade |
16:04:57 - 08-Aug-25 |
| Unknown* | 0 | €3.23 | SI Trade |
16:02:09 - 08-Aug-25 |
| Unknown* | 284 | €3.244 | OTC Trade |
15:36:09 - 08-Aug-25 |
| Unknown* | 3 | €3.315 | OTC Trade |
15:32:04 - 08-Aug-25 |
| Unknown* | 0 | €3.305 | SI Trade |
14:30:34 - 08-Aug-25 |
| Unknown* | 5 | €3.285 | OTC Trade |
13:22:33 - 08-Aug-25 |
| Unknown* | 55 | €3.22 | OTC Trade |
11:59:04 - 08-Aug-25 |
| Unknown* | 171 | €3.225 | OTC Trade |
11:58:43 - 08-Aug-25 |
| Unknown* | 1 | €3.335 | SI Trade |
08:32:26 - 08-Aug-25 |
| Unknown* | 0 | €3.30 | SI Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 5 | €3.32 | OTC Trade |
16:12:33 - 07-Aug-25 |
| Unknown* | 199 | €3.24 | SI Trade |
08:59:33 - 07-Aug-25 |
| Unknown* | 99 | €3.24 | SI Trade |
08:59:33 - 07-Aug-25 |
| Unknown* | 53 | €3.24 | SI Trade |
08:59:33 - 07-Aug-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:59:11 - 07-Aug-25 |
| Unknown* | 146 | €3.24 | SI Trade |
08:59:11 - 07-Aug-25 |
| Unknown* | 149 | €3.24 | SI Trade |
08:59:11 - 07-Aug-25 |
| Unknown* | 74 | €3.24 | SI Trade |
08:59:11 - 07-Aug-25 |
| Unknown* | 50 | €3.245 | SI Trade |
08:59:09 - 07-Aug-25 |
| Unknown* | 200 | €3.245 | SI Trade |
08:59:09 - 07-Aug-25 |
| Unknown* | 125 | €3.24 | SI Trade |
08:59:09 - 07-Aug-25 |
| Unknown* | 73 | €3.24 | OTC Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 7 | €3.24 | SI Trade |
08:00:23 - 07-Aug-25 |
| Unknown* | 5 | €3.24 | OTC Trade |
15:41:06 - 06-Aug-25 |
| Unknown* | 12 | €3.235 | OTC Trade |
15:19:00 - 06-Aug-25 |
| Unknown* | 1 | €3.235 | SI Trade |
15:19:00 - 06-Aug-25 |
| Unknown* | 1,014 | €3.396 | OTC Trade |
13:39:35 - 06-Aug-25 |
| Unknown* | 22 | €3.38 | OTC Trade |
12:59:35 - 06-Aug-25 |
| Unknown* | 183 | €3.35 | OTC Trade |
11:22:15 - 06-Aug-25 |
| Unknown* | 1 | €3.347772 | Currency Conversion Negotiated Trade |
11:19:24 - 06-Aug-25 |
| Unknown* | 12 | €3.33 | OTC Trade |
09:49:38 - 06-Aug-25 |
| Unknown* | 148 | €3.345 | SI Trade |
08:12:47 - 06-Aug-25 |
| Unknown* | 53 | €3.35 | OTC Trade |
08:08:58 - 06-Aug-25 |
| Unknown* | 73 | €3.36 | OTC Trade |
08:00:11 - 06-Aug-25 |
| Unknown* | 338 | €3.35 | OTC Trade |
08:00:11 - 06-Aug-25 |
| Unknown* | 4 | €3.30 | SI Trade |
14:58:00 - 05-Aug-25 |
| Unknown* | 21 | €3.335 | OTC Trade |
13:12:48 - 05-Aug-25 |
| Unknown* | 210 | €3.335 | SI Trade |
12:58:27 - 05-Aug-25 |
| Unknown* | 1 | €3.32 | SI Trade |
12:20:03 - 05-Aug-25 |
| Unknown* | 1 | €3.316043 | Currency Conversion Negotiated Trade |
12:15:02 - 05-Aug-25 |
| Unknown* | 3 | €3.31 | OTC Trade |
12:13:56 - 05-Aug-25 |
| Unknown* | 40 | €3.32 | OTC Trade |
11:20:26 - 05-Aug-25 |
| Unknown* | 818 | €3.30 | OTC Trade |
10:33:08 - 05-Aug-25 |
| Unknown* | 544 | €3.307 | OTC Trade |
10:33:07 - 05-Aug-25 |
| Unknown* | 13 | €3.32 | OTC Trade |
10:26:10 - 05-Aug-25 |
| Unknown* | 13 | €3.405 | OTC Trade |
09:21:29 - 05-Aug-25 |
| Unknown* | 13 | €3.41 | OTC Trade |
09:18:51 - 05-Aug-25 |
| Unknown* | 338 | €3.325 | OTC Trade |
08:41:48 - 05-Aug-25 |
| Unknown* | 53 | €3.26 | OTC Trade |
08:13:15 - 05-Aug-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 0 | €3.195 | SI Trade |
08:00:12 - 05-Aug-25 |
| Unknown* | 2 | €3.165 | SI Trade |
15:50:56 - 04-Aug-25 |
| Unknown* | 4 | €3.125 | SI Trade |
15:50:56 - 04-Aug-25 |
| Unknown* | 5 | €3.15 | SI Trade |
11:57:53 - 04-Aug-25 |
| Unknown* | 1 | €3.17 | SI Trade |
11:57:53 - 04-Aug-25 |
| Unknown* | 2 | €3.18 | OTC Trade |
10:32:17 - 04-Aug-25 |
| Unknown* | 0 | €3.17 | SI Trade |
10:19:14 - 04-Aug-25 |
| Unknown* | 544 | €3.174 | OTC Trade |
10:01:23 - 04-Aug-25 |
| Unknown* | 6 | €3.15 | OTC Trade |
08:00:28 - 04-Aug-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:19 - 04-Aug-25 |
| Unknown* | 1 | €3.15 | SI Trade |
08:00:19 - 04-Aug-25 |