| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €3.83 | SI Trade |
10:14:30 - 09-May-25 |
| Unknown* | 6 | €3.83 | SI Trade |
09:27:37 - 09-May-25 |
| Unknown* | 61 | €3.83 | SI Trade |
09:24:28 - 09-May-25 |
| Unknown* | 2 | €3.83 | SI Trade |
09:24:27 - 09-May-25 |
| Unknown* | 15 | €3.85 | SI Trade |
08:48:22 - 09-May-25 |
| Unknown* | 0 | €3.7995 | SI Trade |
16:28:44 - 08-May-25 |
| Unknown* | 0 | €3.7995 | SI Trade |
16:28:44 - 08-May-25 |
| Unknown* | 60 | €3.7995 | SI Trade |
13:12:02 - 08-May-25 |
| Unknown* | 4 | €3.85 | OTC Trade |
08:00:15 - 08-May-25 |
| Unknown* | 6 | €3.84 | OTC Trade |
08:00:14 - 08-May-25 |
| Unknown* | 5 | €3.84 | OTC Trade |
08:00:14 - 08-May-25 |
| Unknown* | 4 | €3.85 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:14 - 08-May-25 |
| Unknown* | 3 | €3.85 | SI Trade |
15:14:56 - 07-May-25 |
| Unknown* | 0 | €3.8205 | SI Trade |
14:35:58 - 07-May-25 |
| Unknown* | 1 | €3.8205 | SI Trade |
14:35:58 - 07-May-25 |
| Unknown* | 42 | €3.8785 | SI Trade |
08:24:08 - 07-May-25 |
| Unknown* | 9 | €3.878 | SI Trade |
08:01:49 - 07-May-25 |
| Unknown* | 206 | €3.8795 | SI Trade |
08:00:22 - 07-May-25 |
| Unknown* | 16 | €3.88 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 1 | €3.88 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 0 | €3.82 | SI Trade |
12:31:59 - 06-May-25 |
| Unknown* | 2 | €3.903 | OTC Trade |
10:13:46 - 06-May-25 |
| Unknown* | 106 | €3.903 | OTC Trade |
09:20:16 - 06-May-25 |
| Unknown* | 23 | €3.86 | OTC Trade |
08:36:33 - 06-May-25 |
| Unknown* | 13 | €3.92 | OTC Trade |
08:00:07 - 06-May-25 |
| Unknown* | 200 | €3.90 | SI Trade |
13:03:10 - 05-May-25 |
| Unknown* | 22 | €3.885 | OTC Trade |
11:48:34 - 05-May-25 |
| Unknown* | 139 | €3.90 | OTC Trade |
08:22:21 - 05-May-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:06:39 - 05-May-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:06:39 - 05-May-25 |
| Unknown* | 22 | €3.90 | OTC Trade |
08:00:29 - 05-May-25 |
| Unknown* | 3 | €3.90 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 10 | €3.847 | OTC Trade |
15:05:28 - 02-May-25 |
| Unknown* | 1 | €3.88 | SI Trade |
11:32:32 - 02-May-25 |
| Unknown* | 1 | €3.88 | SI Trade |
08:43:34 - 02-May-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:06:51 - 02-May-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:06:51 - 02-May-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 2 | €3.80 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 2 | €3.80 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 0 | €3.80 | SI Trade |
08:00:05 - 02-May-25 |
| Unknown* | 75 | €3.775 | SI Trade |
14:42:06 - 30-Apr-25 |
| Unknown* | 6 | €3.765 | OTC Trade |
14:37:03 - 30-Apr-25 |
| Unknown* | 6 | €3.7065 | SI Trade |
13:58:50 - 30-Apr-25 |
| Unknown* | 4 | €3.76 | OTC Trade |
13:27:52 - 30-Apr-25 |
| Unknown* | 3 | €3.79 | SI Trade |
13:27:52 - 30-Apr-25 |
| Unknown* | 3 | €3.792 | OTC Trade |
10:09:11 - 30-Apr-25 |
| Unknown* | 380 | €3.734 | OTC Trade |
09:59:57 - 30-Apr-25 |
| Unknown* | 23 | €3.87 | OTC Trade |
09:56:15 - 30-Apr-25 |
| Unknown* | 6 | €3.90 | OTC Trade |
09:06:04 - 30-Apr-25 |
| Unknown* | 10 | €3.90 | OTC Trade |
09:05:37 - 30-Apr-25 |
| Unknown* | 7 | €3.90 | SI Trade |
08:54:36 - 30-Apr-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
08:48:19 - 30-Apr-25 |
| Unknown* | 9 | €3.90 | OTC Trade |
08:47:20 - 30-Apr-25 |
| Unknown* | 435 | €3.928 | SI Trade |
08:30:58 - 30-Apr-25 |
| Unknown* | 2 | €3.93 | SI Trade |
08:00:20 - 30-Apr-25 |
| Unknown* | 6 | €3.92 | SI Trade |
15:57:04 - 29-Apr-25 |
| Unknown* | 0 | €3.92 | SI Trade |
15:57:04 - 29-Apr-25 |
| Unknown* | 11 | €3.909 | OTC Trade |
12:51:32 - 29-Apr-25 |
| Unknown* | 7 | €3.921 | OTC Trade |
12:49:10 - 29-Apr-25 |
| Unknown* | 132 | €3.94 | OTC Trade |
12:37:50 - 29-Apr-25 |
| Unknown* | 2 | €3.98 | OTC Trade |
10:36:50 - 29-Apr-25 |
| Unknown* | 45 | €3.95 | OTC Trade |
10:27:23 - 29-Apr-25 |
| Unknown* | 30 | €4.00 | SI Trade |
09:31:05 - 29-Apr-25 |
| Unknown* | 1 | €3.99 | SI Trade |
09:21:59 - 29-Apr-25 |
| Unknown* | 2 | €4.00 | OTC Trade |
08:00:21 - 29-Apr-25 |
| Unknown* | 10 | €3.98 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 12 | €3.98 | SI Trade |
08:00:20 - 29-Apr-25 |
| Unknown* | 11 | €4.119 | OTC Trade |
15:06:31 - 28-Apr-25 |
| Unknown* | 4 | €4.1095 | SI Trade |
14:43:38 - 28-Apr-25 |
| Unknown* | 10 | €4.141 | OTC Trade |
13:39:21 - 28-Apr-25 |
| Unknown* | 25 | €3.925 | OTC Trade |
12:13:26 - 28-Apr-25 |
| Unknown* | 27 | €3.98 | OTC Trade |
11:45:19 - 28-Apr-25 |
| Unknown* | 3 | €3.99 | OTC Trade |
11:21:13 - 28-Apr-25 |
| Unknown* | 51 | €3.9295 | SI Trade |
08:57:02 - 28-Apr-25 |
| Unknown* | 5 | €3.949 | OTC Trade |
08:48:24 - 28-Apr-25 |
| Unknown* | 22 | €3.95 | OTC Trade |
08:23:14 - 28-Apr-25 |
| Unknown* | 2 | €3.951 | OTC Trade |
08:10:17 - 28-Apr-25 |
| Unknown* | 52 | €3.878 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:22 - 28-Apr-25 |
| Unknown* | 0 | €3.96 | SI Trade |
08:00:22 - 28-Apr-25 |
| Unknown* | 15 | €3.90 | OTC Trade |
15:16:34 - 25-Apr-25 |
| Unknown* | 10 | €3.821 | OTC Trade |
15:15:56 - 25-Apr-25 |
| Unknown* | 5 | €3.821 | OTC Trade |
15:15:56 - 25-Apr-25 |
| Unknown* | 52 | €3.87 | OTC Trade |
14:44:43 - 25-Apr-25 |
| Unknown* | 5 | €3.925 | OTC Trade |
14:25:18 - 25-Apr-25 |
| Unknown* | 4 | €3.94 | SI Trade |
13:42:43 - 25-Apr-25 |
| Unknown* | 5 | €3.9495 | SI Trade |
12:46:21 - 25-Apr-25 |
| Unknown* | 18 | €3.875 | SI Trade |
11:06:20 - 25-Apr-25 |
| Unknown* | 12 | €3.85 | OTC Trade |
10:28:51 - 25-Apr-25 |
| Unknown* | 129 | €3.8495 | SI Trade |
09:56:24 - 25-Apr-25 |
| Unknown* | 8 | €3.751 | SI Trade |
09:37:27 - 25-Apr-25 |
| Unknown* | 0 | €3.7005 | SI Trade |
08:12:18 - 25-Apr-25 |
| Unknown* | 1 | €3.70 | SI Trade |
08:00:11 - 25-Apr-25 |
| Unknown* | 63 | €3.6595 | SI Trade |
11:55:38 - 24-Apr-25 |
| Unknown* | 142 | €3.69 | OTC Trade |
09:52:43 - 24-Apr-25 |
| Unknown* | 23 | €3.67 | OTC Trade |
09:34:17 - 24-Apr-25 |
| Unknown* | 40 | €3.6495 | SI Trade |
08:16:42 - 24-Apr-25 |
| Unknown* | 3 | €3.658287 | Currency Conversion Negotiated Trade |
08:02:50 - 24-Apr-25 |
| Unknown* | 14 | €3.54 | OTC Trade |
16:05:07 - 23-Apr-25 |
| Unknown* | 22 | €3.533 | OTC Trade |
10:45:40 - 23-Apr-25 |
| Unknown* | 1 | €3.501 | SI Trade |
10:38:00 - 23-Apr-25 |
| Unknown* | 4 | €3.52 | OTC Trade |
10:06:48 - 23-Apr-25 |
| Unknown* | 7 | €3.541 | OTC Trade |
09:41:14 - 23-Apr-25 |
| Unknown* | 9 | €3.578 | SI Trade |
09:22:12 - 23-Apr-25 |
| Unknown* | 2 | €3.56 | SI Trade |
09:22:12 - 23-Apr-25 |
| Unknown* | 4 | €3.56 | OTC Trade |
09:14:16 - 23-Apr-25 |
| Unknown* | 7 | €3.56 | OTC Trade |
09:06:10 - 23-Apr-25 |
| Unknown* | 100 | €3.52 | SI Trade |
08:11:48 - 23-Apr-25 |
| Unknown* | 3 | €3.51 | OTC Trade |
08:00:19 - 23-Apr-25 |
| Unknown* | 4 | €3.44 | OTC Trade |
15:17:17 - 22-Apr-25 |
| Unknown* | 380 | €3.435 | OTC Trade |
14:48:57 - 22-Apr-25 |
| Unknown* | 61 | €3.401 | OTC Trade |
14:33:44 - 22-Apr-25 |
| Unknown* | 1 | €3.38 | SI Trade |
12:43:17 - 22-Apr-25 |
| Unknown* | 740 | €3.375 | SI Trade |
11:19:58 - 22-Apr-25 |
| Unknown* | 148 | €3.375 | SI Trade |
10:47:17 - 22-Apr-25 |
| Unknown* | 32 | €3.375 | SI Trade |
10:46:32 - 22-Apr-25 |
| Unknown* | 2 | €3.359 | SI Trade |
08:42:57 - 22-Apr-25 |
| Unknown* | 24 | €3.375 | SI Trade |
08:10:38 - 22-Apr-25 |
| Unknown* | 10 | €3.39 | OTC Trade |
08:06:39 - 22-Apr-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:06:39 - 22-Apr-25 |
| Unknown* | 1 | €3.39 | SI Trade |
08:06:00 - 22-Apr-25 |
| Unknown* | 40 | €3.337 | SI Trade |
08:04:52 - 22-Apr-25 |
| Unknown* | 9 | €3.38 | SI Trade |
08:03:06 - 22-Apr-25 |
| Unknown* | 2 | €3.38 | OTC Trade |
08:00:29 - 22-Apr-25 |
| Unknown* | 61 | €3.38 | OTC Trade |
08:00:28 - 22-Apr-25 |
| Unknown* | 72 | €3.21 | SI Trade |
16:27:48 - 17-Apr-25 |
| Unknown* | 27 | €3.20 | SI Trade |
16:27:48 - 17-Apr-25 |
| Unknown* | 110 | €3.20 | OTC Trade |
16:17:40 - 17-Apr-25 |
| Unknown* | 46 | €3.19 | SI Trade |
15:57:15 - 17-Apr-25 |
| Unknown* | 574 | €3.1925 | SI Trade |
15:13:41 - 17-Apr-25 |
| Unknown* | 4 | €3.13 | SI Trade |
11:20:54 - 17-Apr-25 |
| Unknown* | 50 | €3.146 | SI Trade |
08:32:25 - 17-Apr-25 |
| Unknown* | 11 | €3.14 | OTC Trade |
08:00:18 - 17-Apr-25 |
| Unknown* | 1 | €3.14 | SI Trade |
08:00:18 - 17-Apr-25 |
| Unknown* | 0 | €3.028 | SI Trade |
16:20:48 - 16-Apr-25 |
| Unknown* | 113 | €3.0995 | SI Trade |
14:15:08 - 16-Apr-25 |
| Unknown* | 5 | €3.10 | OTC Trade |
13:47:08 - 16-Apr-25 |
| Unknown* | 3 | €3.015 | SI Trade |
08:19:31 - 16-Apr-25 |
| Unknown* | 27 | €2.9885 | SI Trade |
14:54:08 - 15-Apr-25 |
| Unknown* | 15 | €2.973 | OTC Trade |
08:47:43 - 15-Apr-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:23:30 - 15-Apr-25 |
| Unknown* | 91 | €2.954568 | Currency Conversion Negotiated Trade |
08:02:28 - 15-Apr-25 |
| Unknown* | 0 | €2.96 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 10 | €2.96 | SI Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 220 | €3.05 | SI Trade |
10:16:38 - 14-Apr-25 |
| Unknown* | 0 | €3.02 | SI Trade |
09:51:08 - 14-Apr-25 |
| Unknown* | 0 | €3.05 | SI Trade |
09:24:50 - 14-Apr-25 |
| Unknown* | 1 | €3.055 | SI Trade |
08:34:16 - 14-Apr-25 |
| Unknown* | 22 | €3.00 | OTC Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 55 | €3.06 | OTC Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 7 | €3.06 | SI Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 31 | €3.00 | SI Trade |
14:31:25 - 11-Apr-25 |
| Unknown* | 2 | €2.98 | SI Trade |
13:50:26 - 11-Apr-25 |
| Unknown* | 0 | €3.04 | SI Trade |
09:29:40 - 11-Apr-25 |
| Unknown* | 9 | €3.03 | SI Trade |
15:12:17 - 10-Apr-25 |
| Unknown* | 1 | €3.03 | SI Trade |
13:12:21 - 10-Apr-25 |
| Unknown* | 0 | €3.06 | SI Trade |
11:54:33 - 10-Apr-25 |
| Unknown* | 39 | €3.0195 | SI Trade |
10:14:08 - 10-Apr-25 |
| Unknown* | 50 | €2.98 | OTC Trade |
08:05:14 - 10-Apr-25 |
| Unknown* | 30 | €3.00 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 30 | €2.98 | OTC Trade |
08:00:11 - 10-Apr-25 |
| Unknown* | 3 | €3.00 | OTC Trade |
08:00:10 - 10-Apr-25 |
| Unknown* | 94 | €2.997491 | Currency Conversion Negotiated Trade |
14:34:57 - 09-Apr-25 |
| Unknown* | 29 | €3.00 | SI Trade |
11:43:56 - 09-Apr-25 |
| Unknown* | 0 | €2.981 | SI Trade |
10:44:11 - 09-Apr-25 |
| Unknown* | 30 | €3.00 | OTC Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 4 | €3.00 | SI Trade |
15:37:55 - 08-Apr-25 |
| Unknown* | 3 | €3.00 | SI Trade |
15:30:07 - 08-Apr-25 |
| Unknown* | 30 | €3.00 | SI Trade |
14:16:51 - 08-Apr-25 |
| Unknown* | 2 | €2.991 | SI Trade |
13:25:59 - 08-Apr-25 |
| Unknown* | 6 | €3.00 | SI Trade |
10:31:17 - 08-Apr-25 |
| Unknown* | 21 | €2.9995 | SI Trade |
10:31:12 - 08-Apr-25 |
| Unknown* | 8 | €3.00 | SI Trade |
10:31:12 - 08-Apr-25 |
| Unknown* | 11 | €2.98 | OTC Trade |
08:46:46 - 08-Apr-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:07:17 - 08-Apr-25 |
| Unknown* | 11 | €3.00 | OTC Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 3 | €3.00 | OTC Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:00:26 - 08-Apr-25 |
| Unknown* | 2 | €3.00 | SI Trade |
15:35:29 - 07-Apr-25 |
| Unknown* | 40 | €2.88 | SI Trade |
10:29:11 - 07-Apr-25 |
| Unknown* | 111 | €2.8795 | SI Trade |
10:19:57 - 07-Apr-25 |
| Unknown* | 80 | €2.826 | OTC Trade |
09:39:55 - 07-Apr-25 |
| Unknown* | 22 | €2.821 | OTC Trade |
09:39:55 - 07-Apr-25 |
| Unknown* | 5 | €2.88 | SI Trade |
09:35:35 - 07-Apr-25 |
| Unknown* | 4 | €2.85 | SI Trade |
09:34:51 - 07-Apr-25 |
| Unknown* | 20 | €2.85 | SI Trade |
08:54:41 - 07-Apr-25 |
| Unknown* | 5 | €2.94 | SI Trade |
08:10:42 - 07-Apr-25 |
| Unknown* | 0 | €2.939 | SI Trade |
08:08:42 - 07-Apr-25 |
| Unknown* | 30 | €2.90 | OTC Trade |
08:00:39 - 07-Apr-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 50 | €2.98 | SI Trade |
16:14:43 - 04-Apr-25 |
| Unknown* | 100 | €2.88 | SI Trade |
16:08:57 - 04-Apr-25 |