| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | €1.576 | SI Trade |
14:34:39 - 12-Mar-26 |
| Unknown* | 2 | €1.594 | SI Trade |
10:45:47 - 12-Mar-26 |
| Unknown* | 15 | €1.60 | OTC Trade |
10:07:55 - 12-Mar-26 |
| Unknown* | 15 | €1.55 | SI Trade |
08:00:22 - 12-Mar-26 |
| Unknown* | 3 | €1.49 | SI Trade |
10:31:16 - 11-Mar-26 |
| Unknown* | 10 | €1.474 | OTC Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 4 | €1.474 | SI Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 3 | €1.474 | SI Trade |
16:24:18 - 10-Mar-26 |
| Unknown* | 0 | €1.47 | SI Trade |
15:42:56 - 10-Mar-26 |
| Unknown* | 11 | €1.47 | OTC Trade |
14:12:05 - 10-Mar-26 |
| Unknown* | 600 | €1.481 | SI Trade |
09:18:21 - 10-Mar-26 |
| Unknown* | 5 | €1.49 | OTC Trade |
08:00:24 - 10-Mar-26 |
| Unknown* | 2 | €1.518 | SI Trade |
14:29:55 - 09-Mar-26 |
| Unknown* | 38 | €1.516 | SI Trade |
14:23:59 - 09-Mar-26 |
| Unknown* | 35 | €1.516 | SI Trade |
14:23:59 - 09-Mar-26 |
| Unknown* | 2 | €1.504 | SI Trade |
13:42:45 - 09-Mar-26 |
| Unknown* | 35 | €1.508 | SI Trade |
13:42:43 - 09-Mar-26 |
| Unknown* | 55 | €1.552 | OTC Trade |
11:52:00 - 09-Mar-26 |
| Unknown* | 2 | €1.558 | SI Trade |
11:12:03 - 09-Mar-26 |
| Unknown* | 1 | €1.562 | SI Trade |
11:12:01 - 09-Mar-26 |
| Unknown* | 1 | €1.568 | SI Trade |
10:58:19 - 09-Mar-26 |
| Unknown* | 35 | €1.568 | SI Trade |
10:58:11 - 09-Mar-26 |
| Unknown* | 55 | €1.562 | OTC Trade |
10:30:18 - 09-Mar-26 |
| Unknown* | 62 | €1.542 | OTC Trade |
09:31:01 - 09-Mar-26 |
| Unknown* | 9 | €1.578 | SI Trade |
09:13:55 - 09-Mar-26 |
| Unknown* | 34 | €1.65 | SI Trade |
09:05:17 - 09-Mar-26 |
| Unknown* | 52 | €1.658 | OTC Trade |
09:00:46 - 09-Mar-26 |
| Unknown* | 62 | €1.658 | OTC Trade |
08:56:16 - 09-Mar-26 |
| Unknown* | 36 | €1.56 | SI Trade |
08:30:04 - 09-Mar-26 |
| Unknown* | 20 | €1.52 | OTC Trade |
08:26:57 - 09-Mar-26 |
| Unknown* | 89 | €1.52 | OTC Trade |
08:26:57 - 09-Mar-26 |
| Unknown* | 510 | €1.56 | SI Trade |
08:25:45 - 09-Mar-26 |
| Unknown* | 35 | €1.50 | SI Trade |
08:18:19 - 09-Mar-26 |
| Unknown* | 39 | €1.474 | SI Trade |
08:18:17 - 09-Mar-26 |
| Unknown* | 41 | €1.498 | SI Trade |
08:18:17 - 09-Mar-26 |
| Unknown* | 75 | €1.452 | SI Trade |
08:06:51 - 09-Mar-26 |
| Unknown* | 34 | €1.532 | SI Trade |
08:05:10 - 09-Mar-26 |
| Unknown* | 41 | €1.532 | SI Trade |
08:05:08 - 09-Mar-26 |
| Unknown* | 2 | €1.598 | SI Trade |
14:44:31 - 06-Mar-26 |
| Unknown* | 599 | €1.584 | SI Trade |
14:32:00 - 06-Mar-26 |
| Unknown* | 20 | €1.586 | SI Trade |
14:13:46 - 06-Mar-26 |
| Unknown* | 8 | €1.616 | SI Trade |
12:15:42 - 06-Mar-26 |
| Unknown* | 24 | €1.626 | SI Trade |
10:59:48 - 06-Mar-26 |
| Unknown* | 979 | €1.63 | OTC Trade |
10:28:39 - 06-Mar-26 |
| Unknown* | 20 | €1.684 | SI Trade |
09:19:33 - 06-Mar-26 |
| Unknown* | 0 | €1.66 | SI Trade |
08:47:49 - 06-Mar-26 |
| Unknown* | 55 | €1.756 | OTC Trade |
08:28:38 - 06-Mar-26 |
| Unknown* | 510 | €1.78 | SI Trade |
08:15:53 - 06-Mar-26 |
| Unknown* | 1 | €1.778 | SI Trade |
08:01:48 - 06-Mar-26 |
| Unknown* | 55 | €1.77 | OTC Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 11 | €1.77 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 97 | €1.77 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 28 | €1.77 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 16 | €1.77 | OTC Trade |
08:00:27 - 06-Mar-26 |
| Unknown* | 23 | €1.774 | OTC Trade |
15:01:01 - 05-Mar-26 |
| Unknown* | 979 | €1.76 | OTC Trade |
13:59:47 - 05-Mar-26 |
| Unknown* | 7 | €1.70 | OTC Trade |
13:28:11 - 05-Mar-26 |
| Unknown* | 55 | €1.69 | OTC Trade |
12:39:40 - 05-Mar-26 |
| Unknown* | 2,300 | €1.688 | SI Trade |
11:16:56 - 05-Mar-26 |
| Unknown* | 1,000 | €1.698 | SI Trade |
11:15:34 - 05-Mar-26 |
| Unknown* | 1,400 | €1.69 | SI Trade |
11:15:10 - 05-Mar-26 |
| Unknown* | 80 | €1.63 | OTC Trade |
11:00:12 - 05-Mar-26 |
| Unknown* | 60 | €1.64 | OTC Trade |
10:59:43 - 05-Mar-26 |
| Unknown* | 403 | €1.692 | OTC Trade |
10:36:12 - 05-Mar-26 |
| Unknown* | 2,249 | €1.691 | OTC Trade |
10:36:12 - 05-Mar-26 |
| Unknown* | 8 | €1.706 | SI Trade |
10:29:01 - 05-Mar-26 |
| Unknown* | 18 | €1.71 | OTC Trade |
10:16:16 - 05-Mar-26 |
| Unknown* | 6 | €1.732 | SI Trade |
10:15:12 - 05-Mar-26 |
| Unknown* | 0 | €1.702 | SI Trade |
09:42:54 - 05-Mar-26 |
| Unknown* | 18 | €1.734 | OTC Trade |
09:36:12 - 05-Mar-26 |
| Unknown* | 349 | €1.711774 | Currency Conversion Negotiated Trade |
09:32:42 - 05-Mar-26 |
| Unknown* | 60 | €1.736 | OTC Trade |
09:29:32 - 05-Mar-26 |
| Unknown* | 200 | €1.742 | SI Trade |
09:22:16 - 05-Mar-26 |
| Unknown* | 60 | €1.742 | OTC Trade |
09:16:26 - 05-Mar-26 |
| Unknown* | 2,249 | €1.803 | OTC Trade |
09:14:24 - 05-Mar-26 |
| Unknown* | 0 | €1.826 | SI Trade |
09:12:10 - 05-Mar-26 |
| Unknown* | 403 | €1.834 | OTC Trade |
09:09:59 - 05-Mar-26 |
| Unknown* | 11 | €1.768 | SI Trade |
09:07:02 - 05-Mar-26 |
| Unknown* | 2 | €1.64 | SI Trade |
08:05:26 - 05-Mar-26 |
| Unknown* | 28 | €1.64 | SI Trade |
08:04:55 - 05-Mar-26 |
| Unknown* | 11 | €1.64 | SI Trade |
08:04:08 - 05-Mar-26 |
| Unknown* | 80 | €1.597 | OTC Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 31 | €1.592 | OTC Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 10 | €1.592 | OTC Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 5 | €1.592 | OTC Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 48 | €1.592 | OTC Trade |
08:00:17 - 05-Mar-26 |
| Unknown* | 3 | €1.514 | SI Trade |
14:12:17 - 04-Mar-26 |
| Unknown* | 15 | €1.514 | SI Trade |
14:12:17 - 04-Mar-26 |
| Unknown* | 200 | €1.51 | SI Trade |
12:58:39 - 04-Mar-26 |
| Unknown* | 7 | €1.435501 | Currency Conversion Negotiated Trade |
11:16:52 - 04-Mar-26 |
| Unknown* | 2 | €1.45 | SI Trade |
10:56:17 - 04-Mar-26 |
| Unknown* | 21 | €1.45 | SI Trade |
10:55:46 - 04-Mar-26 |
| Unknown* | 21 | €1.45 | SI Trade |
10:55:46 - 04-Mar-26 |
| Unknown* | 21 | €1.45 | SI Trade |
10:53:32 - 04-Mar-26 |
| Unknown* | 21 | €1.45 | SI Trade |
10:53:32 - 04-Mar-26 |
| Unknown* | 21 | €1.45 | SI Trade |
10:53:06 - 04-Mar-26 |
| Unknown* | 21 | €1.45 | SI Trade |
10:53:06 - 04-Mar-26 |
| Unknown* | 14 | €1.44 | SI Trade |
10:52:59 - 04-Mar-26 |
| Unknown* | 2 | €1.448 | SI Trade |
10:34:35 - 04-Mar-26 |
| Unknown* | 1 | €1.448 | SI Trade |
09:27:40 - 04-Mar-26 |
| Unknown* | 60 | €1.44 | SI Trade |
09:16:32 - 04-Mar-26 |
| Unknown* | 1,950 | €1.411457 | Currency Conversion Negotiated Trade |
08:53:30 - 04-Mar-26 |
| Unknown* | 60 | €1.446 | SI Trade |
08:25:57 - 04-Mar-26 |
| Unknown* | 5 | €1.45 | OTC Trade |
08:00:41 - 04-Mar-26 |
| Unknown* | 17 | €1.45 | OTC Trade |
08:00:41 - 04-Mar-26 |
| Unknown* | 6 | €1.314 | OTC Trade |
12:53:36 - 03-Mar-26 |
| Unknown* | 4 | €1.29 | SI Trade |
10:04:42 - 03-Mar-26 |
| Unknown* | 130 | €1.286 | SI Trade |
09:49:10 - 03-Mar-26 |
| Unknown* | 26 | €1.28 | OTC Trade |
09:11:00 - 03-Mar-26 |
| Unknown* | 1 | €1.286 | SI Trade |
08:13:18 - 03-Mar-26 |
| Unknown* | 25 | €1.285 | SI Trade |
08:13:18 - 03-Mar-26 |
| Unknown* | 18 | €1.29 | SI Trade |
08:13:18 - 03-Mar-26 |
| Unknown* | 2 | €1.288 | SI Trade |
08:04:21 - 03-Mar-26 |
| Unknown* | 8 | €1.25 | OTC Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 6 | €1.286 | OTC Trade |
08:00:26 - 03-Mar-26 |
| Unknown* | 1 | €1.268 | SI Trade |
16:22:20 - 02-Mar-26 |
| Unknown* | 6 | €1.263 | Negotiated Trade |
14:32:15 - 02-Mar-26 |
| Unknown* | 0 | €1.28 | SI Trade |
14:27:30 - 02-Mar-26 |
| Unknown* | 51 | €1.274 | SI Trade |
13:35:37 - 02-Mar-26 |
| Unknown* | 1 | €1.266 | SI Trade |
12:22:35 - 02-Mar-26 |
| Unknown* | 2,500 | €1.262 | SI Trade |
12:19:34 - 02-Mar-26 |
| Unknown* | 238 | €1.218 | OTC Trade |
12:02:58 - 02-Mar-26 |
| Unknown* | 1 | €1.202 | SI Trade |
12:01:32 - 02-Mar-26 |
| Unknown* | 1 | €1.21 | SI Trade |
11:22:33 - 02-Mar-26 |
| Unknown* | 3 | €1.21 | SI Trade |
10:48:13 - 02-Mar-26 |
| Unknown* | 1 | €1.21 | SI Trade |
10:46:20 - 02-Mar-26 |
| Unknown* | 2 | €1.21 | SI Trade |
09:53:34 - 02-Mar-26 |
| Unknown* | 7 | €1.21 | SI Trade |
09:50:30 - 02-Mar-26 |
| Unknown* | 12 | €1.21 | SI Trade |
09:48:52 - 02-Mar-26 |
| Unknown* | 112 | €1.19 | OTC Trade |
09:20:51 - 02-Mar-26 |
| Unknown* | 4 | €1.198 | SI Trade |
08:46:51 - 02-Mar-26 |
| Unknown* | 1 | €1.198 | SI Trade |
08:45:14 - 02-Mar-26 |
| Unknown* | 2 | €1.198 | SI Trade |
08:37:22 - 02-Mar-26 |
| Unknown* | 2 | €1.19 | SI Trade |
08:32:44 - 02-Mar-26 |
| Unknown* | 3 | €1.198 | SI Trade |
08:22:09 - 02-Mar-26 |
| Unknown* | 13 | €1.198 | SI Trade |
08:16:08 - 02-Mar-26 |
| Unknown* | 1 | €1.198 | SI Trade |
08:03:30 - 02-Mar-26 |
| Unknown* | 1 | €1.198 | SI Trade |
08:03:30 - 02-Mar-26 |
| Unknown* | 1 | €1.18 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 5 | €1.20 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 1 | €1.20 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 3 | €1.20 | SI Trade |
08:00:07 - 02-Mar-26 |
| Unknown* | 1 | €1.15 | OTC Trade |
15:36:45 - 27-Feb-26 |
| Unknown* | 8 | €1.15 | OTC Trade |
15:36:45 - 27-Feb-26 |
| Unknown* | 1 | €1.15 | OTC Trade |
15:36:45 - 27-Feb-26 |
| Unknown* | 1 | €1.15 | OTC Trade |
15:36:45 - 27-Feb-26 |
| Unknown* | 17 | €1.15 | OTC Trade |
15:29:38 - 27-Feb-26 |
| Unknown* | 100 | €1.15 | SI Trade |
14:02:35 - 27-Feb-26 |
| Unknown* | 3 | €1.15 | SI Trade |
11:49:09 - 27-Feb-26 |
| Unknown* | 1,500 | €1.15 | SI Trade |
11:16:43 - 27-Feb-26 |
| Unknown* | 14 | €1.132 | SI Trade |
11:07:22 - 27-Feb-26 |
| Unknown* | 189 | €1.124 | OTC Trade |
09:58:48 - 27-Feb-26 |
| Unknown* | 0 | €1.14 | SI Trade |
08:37:37 - 27-Feb-26 |
| Unknown* | 25 | €1.14 | SI Trade |
08:34:47 - 27-Feb-26 |
| Unknown* | 12 | €1.14 | SI Trade |
08:34:47 - 27-Feb-26 |
| Unknown* | 8 | €1.124 | OTC Trade |
16:26:06 - 26-Feb-26 |
| Unknown* | 2 | €1.13 | SI Trade |
14:07:03 - 26-Feb-26 |
| Unknown* | 10 | €1.122 | OTC Trade |
13:24:18 - 26-Feb-26 |
| Unknown* | 8 | €1.122 | OTC Trade |
13:24:18 - 26-Feb-26 |
| Unknown* | 4 | €1.122 | SI Trade |
13:16:34 - 26-Feb-26 |
| Unknown* | 25 | €1.117 | SI Trade |
11:38:45 - 26-Feb-26 |
| Unknown* | 14 | €1.122 | SI Trade |
11:38:45 - 26-Feb-26 |
| Unknown* | 7 | €1.122 | SI Trade |
11:38:45 - 26-Feb-26 |
| Unknown* | 71 | €1.13 | OTC Trade |
09:44:21 - 26-Feb-26 |
| Unknown* | 189 | €1.118 | OTC Trade |
08:25:04 - 26-Feb-26 |
| Unknown* | 10 | €1.14 | SI Trade |
08:00:17 - 26-Feb-26 |
| Unknown* | 70 | €1.113 | OTC Trade |
14:46:27 - 25-Feb-26 |
| Unknown* | 50 | €1.116 | SI Trade |
12:04:58 - 25-Feb-26 |
| Unknown* | 8 | €1.117 | OTC Trade |
12:01:46 - 25-Feb-26 |
| Unknown* | 10 | €1.11 | OTC Trade |
11:47:08 - 25-Feb-26 |
| Unknown* | 4 | €1.102 | SI Trade |
11:09:51 - 25-Feb-26 |
| Unknown* | 13 | €1.134 | SI Trade |
10:28:55 - 25-Feb-26 |
| Unknown* | 1,000 | €1.122 | SI Trade |
10:13:52 - 25-Feb-26 |
| Unknown* | 267 | €1.13 | SI Trade |
09:35:12 - 25-Feb-26 |
| Unknown* | 4 | €1.18 | SI Trade |
08:08:24 - 25-Feb-26 |
| Unknown* | 0 | €1.196 | SI Trade |
14:41:04 - 24-Feb-26 |
| Unknown* | 70 | €1.202 | OTC Trade |
13:00:08 - 24-Feb-26 |
| Unknown* | 13 | €1.186 | SI Trade |
10:55:26 - 24-Feb-26 |
| Unknown* | 5 | €1.192 | SI Trade |
08:21:57 - 24-Feb-26 |
| Unknown* | 35 | €1.188 | OTC Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 10 | €1.194 | SI Trade |
14:33:31 - 23-Feb-26 |
| Unknown* | 3 | €1.18 | SI Trade |
13:51:45 - 23-Feb-26 |
| Unknown* | 80 | €1.196 | SI Trade |
13:48:41 - 23-Feb-26 |
| Unknown* | 7 | €1.21 | SI Trade |
08:09:15 - 23-Feb-26 |
| Unknown* | 8 | €1.21 | OTC Trade |
08:00:59 - 23-Feb-26 |
| Unknown* | 62 | €1.21 | OTC Trade |
08:00:58 - 23-Feb-26 |
| Unknown* | 1 | €1.21 | SI Trade |
08:00:44 - 23-Feb-26 |
| Unknown* | 0 | €1.19 | SI Trade |
15:07:53 - 20-Feb-26 |
| Unknown* | 247 | €1.182092 | Currency Conversion Negotiated Trade |
13:23:18 - 20-Feb-26 |
| Unknown* | 0 | €1.17 | SI Trade |
11:45:36 - 20-Feb-26 |
| Unknown* | 225 | €1.17 | OTC Trade |
09:16:07 - 20-Feb-26 |
| Unknown* | 1 | €1.19 | SI Trade |
08:02:48 - 20-Feb-26 |
| Unknown* | 1 | €1.19 | SI Trade |
08:02:48 - 20-Feb-26 |
| Unknown* | 1 | €1.19 | SI Trade |
08:02:39 - 20-Feb-26 |
| Unknown* | 1 | €1.19 | SI Trade |
08:02:39 - 20-Feb-26 |
| Unknown* | 105 | €1.19 | SI Trade |
08:02:01 - 20-Feb-26 |
| Unknown* | 300 | €1.19 | SI Trade |
14:37:37 - 19-Feb-26 |
| Unknown* | 84 | €1.19 | OTC Trade |
14:34:53 - 19-Feb-26 |