| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €3.645 | OTC Trade |
10:19:40 - 14-Mar-25 |
| Unknown* | 25 | €3.69 | OTC Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 22 | €3.685 | OTC Trade |
16:17:57 - 13-Mar-25 |
| Unknown* | 49 | €3.685 | OTC Trade |
16:01:23 - 13-Mar-25 |
| Unknown* | 16 | €3.685 | SI Trade |
15:20:30 - 13-Mar-25 |
| Unknown* | 125 | €3.66 | OTC Trade |
14:28:33 - 13-Mar-25 |
| Unknown* | 0 | €3.625 | SI Trade |
14:21:09 - 13-Mar-25 |
| Unknown* | 50 | €3.61 | OTC Trade |
13:32:50 - 13-Mar-25 |
| Unknown* | 65 | €3.615 | OTC Trade |
13:32:02 - 13-Mar-25 |
| Unknown* | 0 | €3.615 | SI Trade |
11:02:57 - 13-Mar-25 |
| Unknown* | 10 | €3.56 | OTC Trade |
08:00:10 - 13-Mar-25 |
| Unknown* | 65 | €3.555 | OTC Trade |
15:33:17 - 12-Mar-25 |
| Unknown* | 100 | €3.55 | SI Trade |
14:09:25 - 12-Mar-25 |
| Unknown* | 25 | €3.56 | SI Trade |
13:55:44 - 12-Mar-25 |
| Unknown* | 20 | €3.55 | SI Trade |
13:40:01 - 12-Mar-25 |
| Unknown* | 13 | €3.50 | OTC Trade |
12:35:05 - 12-Mar-25 |
| Unknown* | 200 | €3.50 | SI Trade |
12:27:48 - 12-Mar-25 |
| Unknown* | 56 | €3.52 | OTC Trade |
10:46:40 - 12-Mar-25 |
| Unknown* | 2 | €3.52 | OTC Trade |
10:44:55 - 12-Mar-25 |
| Unknown* | 9 | €3.311841 | Currency Conversion Negotiated Trade |
09:24:37 - 12-Mar-25 |
| Unknown* | 80 | €3.32 | OTC Trade |
09:17:50 - 12-Mar-25 |
| Unknown* | 2 | €3.255 | SI Trade |
09:17:49 - 12-Mar-25 |
| Unknown* | 50 | €3.215 | OTC Trade |
08:49:27 - 12-Mar-25 |
| Unknown* | 2 | €3.26 | OTC Trade |
08:40:27 - 12-Mar-25 |
| Unknown* | 3 | €3.20 | SI Trade |
08:24:14 - 12-Mar-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:21:48 - 12-Mar-25 |
| Unknown* | 1 | €3.15 | SI Trade |
08:18:22 - 12-Mar-25 |
| Unknown* | 10 | €3.31 | OTC Trade |
08:16:16 - 12-Mar-25 |
| Unknown* | 13 | €3.48 | OTC Trade |
08:04:36 - 12-Mar-25 |
| Unknown* | 6 | €3.50 | OTC Trade |
08:01:24 - 12-Mar-25 |
| Unknown* | 6 | €3.60 | OTC Trade |
08:00:41 - 12-Mar-25 |
| Unknown* | 56 | €3.715 | OTC Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 452 | €3.699 | OTC Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 28 | €3.70 | OTC Trade |
08:00:23 - 12-Mar-25 |
| Unknown* | 7 | €3.72 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 22 | €3.81 | OTC Trade |
16:29:03 - 11-Mar-25 |
| Unknown* | 19 | €3.84 | OTC Trade |
16:21:01 - 11-Mar-25 |
| Unknown* | 28 | €4.05 | SI Trade |
14:02:28 - 11-Mar-25 |
| Unknown* | 4 | €4.10 | OTC Trade |
10:34:08 - 11-Mar-25 |
| Unknown* | 38 | €4.06 | SI Trade |
10:19:42 - 11-Mar-25 |
| Unknown* | 20 | €4.10 | SI Trade |
09:48:32 - 11-Mar-25 |
| Unknown* | 9 | €4.10 | SI Trade |
09:26:19 - 11-Mar-25 |
| Unknown* | 21 | €4.10 | SI Trade |
09:23:00 - 11-Mar-25 |
| Unknown* | 11 | €4.10 | OTC Trade |
08:55:00 - 11-Mar-25 |
| Unknown* | 24 | €4.08 | OTC Trade |
08:07:27 - 11-Mar-25 |
| Unknown* | 0 | €4.08 | SI Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 4 | €4.08 | SI Trade |
14:17:17 - 10-Mar-25 |
| Unknown* | 100 | €4.10 | SI Trade |
13:26:42 - 10-Mar-25 |
| Unknown* | 1 | €4.06 | SI Trade |
10:06:25 - 10-Mar-25 |
| Unknown* | 1 | €4.066591 | Currency Conversion Negotiated Trade |
10:04:25 - 10-Mar-25 |
| Unknown* | 51 | €4.10 | OTC Trade |
08:03:11 - 10-Mar-25 |
| Unknown* | 11 | €4.10 | OTC Trade |
08:00:35 - 10-Mar-25 |
| Unknown* | 28 | €4.10 | OTC Trade |
08:00:35 - 10-Mar-25 |
| Unknown* | 22 | €4.14 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 7 | €4.10 | SI Trade |
08:00:30 - 10-Mar-25 |
| Unknown* | 10 | €4.05 | OTC Trade |
15:24:43 - 07-Mar-25 |
| Unknown* | 3 | €4.08 | SI Trade |
11:13:53 - 07-Mar-25 |
| Unknown* | 3 | €4.075 | SI Trade |
11:00:44 - 07-Mar-25 |
| Unknown* | 20 | €4.14 | SI Trade |
10:00:51 - 07-Mar-25 |
| Unknown* | 19 | €4.075 | OTC Trade |
09:08:00 - 07-Mar-25 |
| Unknown* | 51 | €4.095 | OTC Trade |
08:11:50 - 07-Mar-25 |
| Unknown* | 2 | €4.19 | OTC Trade |
14:44:27 - 06-Mar-25 |
| Unknown* | 100 | €4.195 | SI Trade |
13:53:14 - 06-Mar-25 |
| Unknown* | 50 | €4.215 | SI Trade |
12:41:20 - 06-Mar-25 |
| Unknown* | 50 | €4.22 | OTC Trade |
10:49:42 - 06-Mar-25 |
| Unknown* | 2 | €4.205 | OTC Trade |
10:48:49 - 06-Mar-25 |
| Unknown* | 2 | €4.305 | OTC Trade |
08:44:32 - 06-Mar-25 |
| Unknown* | 5 | €4.35 | OTC Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 7 | €4.35 | OTC Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 5 | €4.485 | SI Trade |
08:00:07 - 06-Mar-25 |
| Unknown* | 1 | €4.35 | SI Trade |
14:49:50 - 05-Mar-25 |
| Unknown* | 3 | €4.405 | SI Trade |
13:36:49 - 05-Mar-25 |
| Unknown* | 40 | €4.435 | SI Trade |
13:07:23 - 05-Mar-25 |
| Unknown* | 134 | €4.44 | SI Trade |
10:24:39 - 05-Mar-25 |
| Unknown* | 100 | €4.385 | SI Trade |
09:58:29 - 05-Mar-25 |
| Unknown* | 42 | €4.45 | OTC Trade |
09:44:22 - 05-Mar-25 |
| Unknown* | 4 | €4.43 | SI Trade |
09:39:01 - 05-Mar-25 |
| Unknown* | 0 | €4.285 | SI Trade |
08:07:05 - 05-Mar-25 |
| Unknown* | 54 | €4.311665 | Currency Conversion Negotiated Trade |
08:03:00 - 05-Mar-25 |
| Unknown* | 300 | €4.29 | SI Trade |
08:00:48 - 05-Mar-25 |
| Unknown* | 3 | €4.285 | OTC Trade |
08:00:16 - 05-Mar-25 |
| Unknown* | 6 | €4.285 | OTC Trade |
08:00:16 - 05-Mar-25 |
| Unknown* | 85 | €4.29 | OTC Trade |
08:00:16 - 05-Mar-25 |
| Unknown* | 8 | €4.285 | OTC Trade |
08:00:16 - 05-Mar-25 |
| Unknown* | 11 | €4.30 | OTC Trade |
12:56:06 - 04-Mar-25 |
| Unknown* | 11 | €4.32 | OTC Trade |
08:44:08 - 04-Mar-25 |
| Unknown* | 6 | €4.34 | OTC Trade |
08:24:27 - 04-Mar-25 |
| Unknown* | 44 | €4.36 | OTC Trade |
08:06:48 - 04-Mar-25 |
| Unknown* | 226 | €4.38 | OTC Trade |
08:03:41 - 04-Mar-25 |
| Unknown* | 2 | €4.38 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 43 | €4.39 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 11 | €4.39 | OTC Trade |
08:00:05 - 04-Mar-25 |
| Unknown* | 5 | €4.39 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:00:04 - 04-Mar-25 |
| Unknown* | 1 | €4.395 | SI Trade |
16:28:06 - 03-Mar-25 |
| Unknown* | 2 | €4.41 | SI Trade |
15:42:22 - 03-Mar-25 |
| Unknown* | 4 | €4.30 | OTC Trade |
14:42:05 - 03-Mar-25 |
| Unknown* | 4 | €4.28 | OTC Trade |
14:26:06 - 03-Mar-25 |
| Unknown* | 16 | €4.28 | OTC Trade |
14:11:40 - 03-Mar-25 |
| Unknown* | 50 | €4.30 | OTC Trade |
13:50:17 - 03-Mar-25 |
| Unknown* | 100 | €4.255 | OTC Trade |
12:03:41 - 03-Mar-25 |
| Unknown* | 2 | €4.225 | SI Trade |
11:05:43 - 03-Mar-25 |
| Unknown* | 20 | €4.25 | SI Trade |
10:21:01 - 03-Mar-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
10:08:31 - 03-Mar-25 |
| Unknown* | 14 | €4.25 | SI Trade |
09:49:31 - 03-Mar-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
08:33:47 - 03-Mar-25 |
| Unknown* | 2 | €4.25 | SI Trade |
08:24:14 - 03-Mar-25 |
| Unknown* | 7 | €4.22 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 226 | €4.25 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 4 | €4.25 | OTC Trade |
08:00:13 - 03-Mar-25 |
| Unknown* | 14 | €4.25 | SI Trade |
08:00:10 - 03-Mar-25 |
| Unknown* | 4 | €4.22 | SI Trade |
08:00:10 - 03-Mar-25 |
| Unknown* | 1,177 | €4.24 | SI Trade |
13:39:39 - 28-Feb-25 |
| Unknown* | 452 | €4.25 | OTC Trade |
12:20:20 - 28-Feb-25 |
| Unknown* | 465 | €4.24 | SI Trade |
11:03:59 - 28-Feb-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
10:56:55 - 28-Feb-25 |
| Unknown* | 2 | €4.20 | OTC Trade |
09:00:15 - 28-Feb-25 |
| Unknown* | 73 | €4.220101 | Currency Conversion Negotiated Trade |
08:49:37 - 28-Feb-25 |
| Unknown* | 10 | €4.202827 | Currency Conversion Negotiated Trade |
08:03:43 - 28-Feb-25 |
| Unknown* | 200 | €4.23 | SI Trade |
08:01:10 - 28-Feb-25 |
| Unknown* | 4 | €4.23 | OTC Trade |
08:00:24 - 28-Feb-25 |
| Unknown* | 0 | €4.23 | SI Trade |
08:00:24 - 28-Feb-25 |