| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.735 | SI Trade |
12:34:46 - 07-Nov-25 |
| Unknown* | 16 | €2.78 | SI Trade |
08:20:01 - 07-Nov-25 |
| Unknown* | 20 | €2.74 | SI Trade |
08:00:00 - 07-Nov-25 |
| Unknown* | 0 | €2.755 | SI Trade |
15:19:22 - 06-Nov-25 |
| Unknown* | 1 | €2.755 | SI Trade |
15:19:22 - 06-Nov-25 |
| Unknown* | 21 | €2.76 | SI Trade |
15:39:43 - 05-Nov-25 |
| Unknown* | 75 | €2.73 | SI Trade |
13:08:42 - 05-Nov-25 |
| Unknown* | 15 | €2.775 | OTC Trade |
11:50:07 - 05-Nov-25 |
| Unknown* | 63 | €2.755 | OTC Trade |
10:52:52 - 05-Nov-25 |
| Unknown* | 23 | €2.79 | SI Trade |
08:00:10 - 05-Nov-25 |
| Unknown* | 1 | €2.775 | SI Trade |
16:05:16 - 04-Nov-25 |
| Unknown* | 3 | €2.775 | OTC Trade |
15:53:13 - 04-Nov-25 |
| Unknown* | 6 | €2.825 | OTC Trade |
13:05:49 - 04-Nov-25 |
| Unknown* | 9 | €2.81 | OTC Trade |
11:13:28 - 04-Nov-25 |
| Unknown* | 63 | €2.755 | OTC Trade |
10:22:47 - 04-Nov-25 |
| Unknown* | 60 | €2.88 | OTC Trade |
08:33:34 - 04-Nov-25 |
| Unknown* | 0 | €2.92 | SI Trade |
14:54:59 - 03-Nov-25 |
| Unknown* | 0 | €2.89 | SI Trade |
14:54:59 - 03-Nov-25 |
| Unknown* | 31 | €2.92 | SI Trade |
14:29:52 - 03-Nov-25 |
| Unknown* | 30 | €2.91 | SI Trade |
13:31:55 - 03-Nov-25 |
| Unknown* | 5 | €2.89 | SI Trade |
10:52:54 - 03-Nov-25 |
| Unknown* | 22 | €2.895 | OTC Trade |
08:22:02 - 03-Nov-25 |
| Unknown* | 175 | €2.97 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 80 | €2.97 | OTC Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 2 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.95 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 3 | €2.97 | SI Trade |
13:39:17 - 31-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
13:39:17 - 31-Oct-25 |
| Unknown* | 3 | €2.95 | SI Trade |
12:57:22 - 31-Oct-25 |
| Unknown* | 16 | €2.95 | SI Trade |
12:57:12 - 31-Oct-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:57:12 - 31-Oct-25 |
| Unknown* | 1 | €2.95 | SI Trade |
12:43:41 - 31-Oct-25 |
| Unknown* | 30 | €2.97 | SI Trade |
08:19:10 - 31-Oct-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 3 | €2.97 | OTC Trade |
14:32:33 - 30-Oct-25 |
| Unknown* | 13 | €3.00 | SI Trade |
09:45:58 - 30-Oct-25 |
| Unknown* | 225 | €2.98 | SI Trade |
09:27:31 - 30-Oct-25 |
| Unknown* | 5 | €2.99 | SI Trade |
09:27:31 - 30-Oct-25 |
| Unknown* | 3 | €3.005 | OTC Trade |
15:10:19 - 29-Oct-25 |
| Unknown* | 57 | €3.005 | OTC Trade |
14:33:20 - 29-Oct-25 |
| Unknown* | 8 | €3.02 | OTC Trade |
11:02:41 - 29-Oct-25 |
| Unknown* | 700 | €3.004 | OTC Trade |
09:59:07 - 29-Oct-25 |
| Unknown* | 7 | €3.005 | SI Trade |
08:50:10 - 29-Oct-25 |
| Unknown* | 0 | €2.995 | SI Trade |
15:33:32 - 28-Oct-25 |
| Unknown* | 0 | €3.03 | SI Trade |
13:54:51 - 28-Oct-25 |
| Unknown* | 5 | €3.03 | SI Trade |
13:54:51 - 28-Oct-25 |
| Unknown* | 3 | €3.035 | SI Trade |
11:18:32 - 28-Oct-25 |
| Unknown* | 32 | €3.033673 | Currency Conversion Negotiated Trade |
08:02:27 - 28-Oct-25 |
| Unknown* | 336 | €3.05 | SI Trade |
09:23:52 - 27-Oct-25 |
| Unknown* | 27 | €3.075 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 283 | €3.057 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 40 | €3.01 | SI Trade |
12:39:46 - 24-Oct-25 |
| Unknown* | 8 | €3.01 | SI Trade |
12:08:00 - 24-Oct-25 |
| Unknown* | 0 | €3.025 | SI Trade |
08:53:51 - 24-Oct-25 |
| Unknown* | 2 | €3.025 | SI Trade |
08:28:00 - 24-Oct-25 |
| Unknown* | 144 | €3.045 | SI Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 430 | €3.043 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Unknown* | 50 | €2.99 | SI Trade |
15:53:03 - 23-Oct-25 |
| Unknown* | 0 | €2.98 | SI Trade |
12:47:50 - 23-Oct-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 19 | €3.00 | SI Trade |
08:00:21 - 23-Oct-25 |
| Unknown* | 14 | €3.04 | OTC Trade |
15:35:37 - 22-Oct-25 |
| Unknown* | 329 | €3.035 | SI Trade |
13:25:54 - 22-Oct-25 |
| Unknown* | 7 | €3.01 | SI Trade |
10:50:14 - 22-Oct-25 |
| Unknown* | 28 | €3.05 | OTC Trade |
10:02:26 - 22-Oct-25 |
| Unknown* | 340 | €3.0675 | SI Trade |
09:56:32 - 22-Oct-25 |
| Unknown* | 323 | €3.09 | SI Trade |
09:31:34 - 22-Oct-25 |
| Unknown* | 15 | €3.075 | SI Trade |
09:21:43 - 22-Oct-25 |
| Unknown* | 50 | €3.0375 | SI Trade |
08:31:50 - 22-Oct-25 |
| Unknown* | 4 | €3.05 | SI Trade |
08:00:15 - 22-Oct-25 |
| Unknown* | 311 | €3.019 | OTC Trade |
15:46:57 - 21-Oct-25 |
| Unknown* | 1 | €2.975 | SI Trade |
15:46:57 - 21-Oct-25 |
| Unknown* | 211 | €3.005 | OTC Trade |
15:41:29 - 21-Oct-25 |
| Unknown* | 208 | €3.01 | OTC Trade |
15:40:45 - 21-Oct-25 |
| Unknown* | 212 | €3.00 | OTC Trade |
15:40:01 - 21-Oct-25 |
| Unknown* | 17 | €2.99 | OTC Trade |
15:37:32 - 21-Oct-25 |
| Unknown* | 2 | €2.99 | OTC Trade |
08:00:07 - 21-Oct-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 3 | €2.998 | OTC Trade |
14:33:10 - 20-Oct-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:01:58 - 20-Oct-25 |
| Unknown* | 42 | €3.03 | SI Trade |
08:00:11 - 20-Oct-25 |
| Unknown* | 96 | €3.00 | OTC Trade |
12:39:45 - 17-Oct-25 |
| Unknown* | 200 | €3.00 | SI Trade |
12:24:13 - 17-Oct-25 |
| Unknown* | 167 | €3.01 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 1 | €3.01 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 5 | €2.995 | OTC Trade |
15:50:25 - 16-Oct-25 |
| Unknown* | 28 | €2.995 | OTC Trade |
15:37:37 - 16-Oct-25 |
| Unknown* | 12 | €2.995 | OTC Trade |
15:22:16 - 16-Oct-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:05:32 - 16-Oct-25 |
| Unknown* | 1 | €3.00 | SI Trade |
15:05:32 - 16-Oct-25 |
| Unknown* | 28 | €3.00 | SI Trade |
14:57:59 - 16-Oct-25 |
| Unknown* | 3 | €3.00 | SI Trade |
14:57:58 - 16-Oct-25 |
| Unknown* | 5 | €2.995 | SI Trade |
12:57:04 - 16-Oct-25 |
| Unknown* | 2 | €3.00 | SI Trade |
12:01:43 - 16-Oct-25 |
| Unknown* | 19 | €3.02 | SI Trade |
10:07:14 - 16-Oct-25 |
| Unknown* | 140 | €3.05 | OTC Trade |
08:01:50 - 16-Oct-25 |
| Unknown* | 12 | €3.04 | SI Trade |
08:00:12 - 16-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
16:13:01 - 15-Oct-25 |
| Unknown* | 3 | €3.00 | SI Trade |
15:45:32 - 15-Oct-25 |
| Unknown* | 2 | €3.025 | OTC Trade |
12:01:16 - 15-Oct-25 |
| Unknown* | 5 | €2.99 | OTC Trade |
08:00:28 - 15-Oct-25 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:27 - 15-Oct-25 |
| Unknown* | 2 | €2.99 | OTC Trade |
14:28:58 - 14-Oct-25 |
| Unknown* | 10 | €2.99 | SI Trade |
13:26:16 - 14-Oct-25 |
| Unknown* | 0 | €3.03 | SI Trade |
08:09:03 - 14-Oct-25 |
| Unknown* | 3 | €3.03 | SI Trade |
08:09:03 - 14-Oct-25 |
| Unknown* | 28 | €3.03 | OTC Trade |
08:00:17 - 14-Oct-25 |
| Unknown* | 0 | €3.04 | SI Trade |
14:39:21 - 13-Oct-25 |
| Unknown* | 12 | €3.04 | SI Trade |
12:40:53 - 13-Oct-25 |
| Unknown* | 28 | €3.035 | OTC Trade |
12:10:55 - 13-Oct-25 |
| Unknown* | 13 | €3.085 | OTC Trade |
10:05:33 - 13-Oct-25 |
| Unknown* | 2 | €3.061081 | Currency Conversion Negotiated Trade |
08:07:35 - 13-Oct-25 |
| Unknown* | 13 | €3.09 | OTC Trade |
08:00:05 - 13-Oct-25 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 11 | €3.09 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 2 | €3.06 | SI Trade |
08:19:54 - 10-Oct-25 |
| Unknown* | 8 | €3.02 | SI Trade |
15:59:58 - 09-Oct-25 |
| Unknown* | 6 | €3.075 | SI Trade |
11:29:41 - 09-Oct-25 |
| Unknown* | 0 | €3.07 | SI Trade |
10:12:38 - 09-Oct-25 |
| Unknown* | 133 | €3.03 | OTC Trade |
08:00:03 - 09-Oct-25 |
| Unknown* | 0 | €3.06 | SI Trade |
08:00:02 - 09-Oct-25 |
| Unknown* | 1 | €3.04 | SI Trade |
16:14:22 - 08-Oct-25 |
| Unknown* | 6 | €3.03 | OTC Trade |
14:44:24 - 08-Oct-25 |
| Unknown* | 236 | €3.13 | OTC Trade |
08:00:06 - 08-Oct-25 |
| Unknown* | 4 | €3.13 | OTC Trade |
08:00:05 - 08-Oct-25 |
| Unknown* | 5 | €3.17 | SI Trade |
08:00:04 - 08-Oct-25 |
| Unknown* | 176 | €3.166891 | Currency Conversion Negotiated Trade |
15:14:33 - 07-Oct-25 |
| Unknown* | 37 | €3.17 | OTC Trade |
14:17:42 - 07-Oct-25 |
| Unknown* | 4 | €3.245 | OTC Trade |
15:03:51 - 06-Oct-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:08:04 - 06-Oct-25 |
| Unknown* | 1 | €3.23 | SI Trade |
08:05:49 - 06-Oct-25 |
| Unknown* | 11 | €3.23 | SI Trade |
08:04:12 - 06-Oct-25 |
| Unknown* | 130 | €3.27 | OTC Trade |
08:00:44 - 06-Oct-25 |
| Unknown* | 26 | €3.27 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 4 | €3.27 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 7 | €3.27 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 119 | €3.27 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 1 | €3.245 | SI Trade |
13:29:57 - 03-Oct-25 |
| Unknown* | 2 | €3.215 | SI Trade |
13:13:10 - 03-Oct-25 |
| Unknown* | 0 | €3.275 | SI Trade |
12:48:01 - 03-Oct-25 |
| Unknown* | 0 | €3.285 | SI Trade |
11:37:51 - 03-Oct-25 |
| Unknown* | 14 | €3.285 | SI Trade |
11:32:47 - 03-Oct-25 |
| Unknown* | 8 | €3.305 | SI Trade |
09:30:05 - 03-Oct-25 |
| Unknown* | 26 | €3.2875 | SI Trade |
09:29:45 - 03-Oct-25 |
| Unknown* | 6 | €3.305 | SI Trade |
09:29:45 - 03-Oct-25 |
| Unknown* | 3 | €3.27 | OTC Trade |
08:58:38 - 03-Oct-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:08:09 - 03-Oct-25 |
| Unknown* | 5 | €3.32 | OTC Trade |
08:00:17 - 03-Oct-25 |
| Unknown* | 15 | €3.293 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 2 | €3.28 | SI Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:05 - 03-Oct-25 |
| Unknown* | 517 | €3.297 | OTC Trade |
09:27:29 - 02-Oct-25 |
| Unknown* | 3 | €3.27 | OTC Trade |
09:19:31 - 02-Oct-25 |
| Unknown* | 7 | €3.27 | OTC Trade |
09:16:47 - 02-Oct-25 |
| Unknown* | 18 | €3.27 | OTC Trade |
09:16:04 - 02-Oct-25 |
| Unknown* | 45 | €3.27 | OTC Trade |
09:15:28 - 02-Oct-25 |
| Unknown* | 29 | €3.235 | OTC Trade |
09:15:06 - 02-Oct-25 |
| Unknown* | 128 | €3.27 | OTC Trade |
09:13:56 - 02-Oct-25 |
| Unknown* | 500 | €3.245 | OTC Trade |
09:12:35 - 02-Oct-25 |
| Unknown* | 56 | €3.23 | OTC Trade |
09:09:52 - 02-Oct-25 |
| Unknown* | 138 | €3.23 | OTC Trade |
09:08:37 - 02-Oct-25 |
| Unknown* | 0 | €3.235 | SI Trade |
08:18:20 - 02-Oct-25 |
| Unknown* | 0 | €3.235 | SI Trade |
08:04:01 - 02-Oct-25 |
| Unknown* | 0 | €3.235 | SI Trade |
08:02:30 - 02-Oct-25 |
| Unknown* | 236 | €3.226 | OTC Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 1 | €3.24 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:00:28 - 02-Oct-25 |
| Unknown* | 15 | €3.21 | OTC Trade |
15:14:43 - 01-Oct-25 |
| Unknown* | 15 | €3.22 | OTC Trade |
15:00:23 - 01-Oct-25 |
| Unknown* | 3 | €3.24 | SI Trade |
14:00:11 - 01-Oct-25 |
| Unknown* | 31 | €3.235 | SI Trade |
13:03:42 - 01-Oct-25 |
| Unknown* | 5 | €3.24 | OTC Trade |
12:24:08 - 01-Oct-25 |
| Unknown* | 14 | €3.245 | SI Trade |
11:35:07 - 01-Oct-25 |
| Unknown* | 8 | €3.415 | OTC Trade |
08:14:26 - 01-Oct-25 |
| Unknown* | 1 | €3.30 | SI Trade |
08:12:50 - 01-Oct-25 |
| Unknown* | 1 | €3.13 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 3 | €3.13 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 0 | €3.175 | SI Trade |
15:32:35 - 30-Sep-25 |
| Unknown* | 0 | €3.17 | SI Trade |
15:18:39 - 30-Sep-25 |
| Unknown* | 4 | €3.17 | SI Trade |
11:32:58 - 30-Sep-25 |
| Unknown* | 130 | €3.17 | SI Trade |
11:31:49 - 30-Sep-25 |
| Unknown* | 300 | €3.3075 | SI Trade |
08:03:21 - 30-Sep-25 |
| Unknown* | 6 | €3.27 | OTC Trade |
08:00:03 - 30-Sep-25 |
| Unknown* | 256 | €3.321 | OTC Trade |
08:00:03 - 30-Sep-25 |
| Unknown* | 7 | €3.241543 | Currency Conversion Negotiated Trade |
16:16:53 - 29-Sep-25 |
| Unknown* | 10 | €3.26 | OTC Trade |
14:21:51 - 29-Sep-25 |
| Unknown* | 10 | €3.27 | OTC Trade |
13:00:08 - 29-Sep-25 |
| Unknown* | 10 | €3.31 | SI Trade |
11:57:02 - 29-Sep-25 |
| Unknown* | 32 | €3.31 | SI Trade |
11:29:45 - 29-Sep-25 |
| Unknown* | 1 | €3.31 | SI Trade |
11:29:45 - 29-Sep-25 |
| Unknown* | 12 | €3.31 | OTC Trade |
10:50:59 - 29-Sep-25 |
| Unknown* | 5 | €3.355 | SI Trade |
09:54:07 - 29-Sep-25 |
| Unknown* | 11 | €3.42 | SI Trade |
08:04:33 - 29-Sep-25 |