| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.678 | 1.73 | 1.678 | 1.73 | 104 |
| 8th Jan 2026 (Thu) | 1.664 | 1.678 | 1.664 | 1.678 | 73 |
| 7th Jan 2026 (Wed) | 1.732 | 1.732 | 1.664 | 1.664 | 1,466 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.732 | 1.732 | 767 |
| 5th Jan 2026 (Mon) | 1.82 | 1.82 | 1.75 | 1.75 | 237 |
| 2nd Jan 2026 (Fri) | 1.858 | 1.858 | 1.82 | 1.82 | 520 |
| 1st Jan 2026 (Thu) | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 31st Dec 2025 (Wed) | 1.858 | 1.858 | 1.858 | 1.858 | 697 |
| 30th Dec 2025 (Tue) | 1.776 | 1.858 | 1.776 | 1.858 | 179 |
| 29th Dec 2025 (Mon) | 1.84 | 1.84 | 1.776 | 1.776 | 607 |
| 26th Dec 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 25th Dec 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th Dec 2025 (Wed) | 1.58 | 1.84 | 1.58 | 1.84 | 1,184 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.58 | 1.50 | 1.58 | 197 |
| 22nd Dec 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 1,159 |
| 19th Dec 2025 (Fri) | 1.59 | 1.59 | 1.53 | 1.53 | 395 |
| 18th Dec 2025 (Thu) | 1.736 | 1.736 | 1.59 | 1.59 | 591 |
| 17th Dec 2025 (Wed) | 1.668 | 1.736 | 1.668 | 1.736 | 73 |
| 16th Dec 2025 (Tue) | 1.78 | 1.78 | 1.668 | 1.668 | 2,362 |
| 15th Dec 2025 (Mon) | 1.90 | 1.90 | 1.78 | 1.78 | 5,446 |
| 12th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 239 |
| 11th Dec 2025 (Thu) | 1.995 | 1.995 | 1.90 | 1.90 | 1,598 |
| 10th Dec 2025 (Wed) | 1.982 | 1.995 | 1.982 | 1.995 | 93 |
| 9th Dec 2025 (Tue) | 1.982 | 1.982 | 1.982 | 1.982 | 8 |
| 8th Dec 2025 (Mon) | 2.03 | 2.03 | 1.982 | 1.982 | 491 |
| 5th Dec 2025 (Fri) | 2.06 | 2.06 | 2.03 | 2.03 | 110 |
| 4th Dec 2025 (Thu) | 2.05 | 2.06 | 2.05 | 2.06 | 572 |
| 3rd Dec 2025 (Wed) | 2.09 | 2.09 | 2.05 | 2.05 | 281 |
| 2nd Dec 2025 (Tue) | 2.15 | 2.15 | 2.09 | 2.09 | 145 |
| 1st Dec 2025 (Mon) | 1.99 | 2.15 | 1.99 | 2.15 | 50 |
| 28th Nov 2025 (Fri) | 1.996 | 1.996 | 1.99 | 1.99 | 2,271 |
| 27th Nov 2025 (Thu) | 2.015 | 2.015 | 1.996 | 1.996 | 41 |
| 26th Nov 2025 (Wed) | 1.986 | 2.015 | 1.986 | 2.015 | 557 |
| 25th Nov 2025 (Tue) | 2.285 | 2.285 | 1.986 | 1.986 | 265 |
| 24th Nov 2025 (Mon) | 2.295 | 2.295 | 2.285 | 2.285 | 272 |
| 21st Nov 2025 (Fri) | 2.535 | 2.535 | 2.295 | 2.295 | 875 |
| 20th Nov 2025 (Thu) | 2.515 | 2.535 | 2.515 | 2.535 | 77 |
| 19th Nov 2025 (Wed) | 2.60 | 2.60 | 2.515 | 2.515 | 16 |
| 18th Nov 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 356 |
| 17th Nov 2025 (Mon) | 2.635 | 2.635 | 2.60 | 2.60 | 45 |
| 14th Nov 2025 (Fri) | 2.68 | 2.68 | 2.635 | 2.635 | 72 |
| 13th Nov 2025 (Thu) | 2.705 | 2.705 | 2.68 | 2.68 | 21 |
| 12th Nov 2025 (Wed) | 2.725 | 2.725 | 2.705 | 2.705 | 884 |