Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogen Refuel (0ABZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.685 3.685 3.685 3.685 35
13th Mar 2025 (Thu) 3.55 3.685 3.55 3.685 337
12th Mar 2025 (Wed) 4.05 4.05 3.55 3.55 1,206
11th Mar 2025 (Tue) 4.08 4.08 4.05 4.05 196
10th Mar 2025 (Mon) 4.08 4.08 4.08 4.08 225
7th Mar 2025 (Fri) 4.195 4.195 4.08 4.08 106
6th Mar 2025 (Thu) 4.35 4.35 4.195 4.195 223
5th Mar 2025 (Wed) 4.39 4.39 4.35 4.35 780
4th Mar 2025 (Tue) 4.395 4.395 4.39 4.39 359
3rd Mar 2025 (Mon) 4.23 4.395 4.23 4.395 474
28th Feb 2025 (Fri) 4.19 4.23 4.19 4.23 2,388
27th Feb 2025 (Thu) 4.19 4.19 4.19 4.19 10
26th Feb 2025 (Wed) 4.185 4.19 4.185 4.19 13
25th Feb 2025 (Tue) 4.24 4.24 4.185 4.185 26
24th Feb 2025 (Mon) 4.22 4.24 4.22 4.24 1,172
21st Feb 2025 (Fri) 4.19 4.22 4.19 4.22 179
20th Feb 2025 (Thu) 4.24 4.24 4.19 4.19 148
19th Feb 2025 (Wed) 4.20 4.24 4.20 4.24 281
18th Feb 2025 (Tue) 4.20 4.20 4.20 4.20 1,234
17th Feb 2025 (Mon) 4.12 4.20 4.12 4.20 703
14th Feb 2025 (Fri) 4.27 4.27 4.12 4.12 1,914
13th Feb 2025 (Thu) 4.314144 4.314144 4.27 4.27 1,890
12th Feb 2025 (Wed) 4.35 4.35 4.314144 4.314144 505
11th Feb 2025 (Tue) 4.315 4.35 4.315 4.35 290
10th Feb 2025 (Mon) 4.13 4.315 4.13 4.315 1,590
7th Feb 2025 (Fri) 4.055 4.13 4.055 4.13 168
6th Feb 2025 (Thu) 4.10 4.10 4.055 4.055 318
5th Feb 2025 (Wed) 4.11 4.11 4.10 4.10 351
4th Feb 2025 (Tue) 4.13 4.13 4.11 4.11 532
3rd Feb 2025 (Mon) 4.24 4.24 4.13 4.13 1,509
31st Jan 2025 (Fri) 3.52 4.24 3.52 4.24 2,913
30th Jan 2025 (Thu) 3.52 3.52 3.52 3.52 6,629
29th Jan 2025 (Wed) 3.555 3.555 3.52 3.52 785
28th Jan 2025 (Tue) 3.33 3.555 3.33 3.555 432
27th Jan 2025 (Mon) 3.40 3.40 3.33 3.33 41
24th Jan 2025 (Fri) 3.425 3.425 3.40 3.40 119
23rd Jan 2025 (Thu) 3.425 3.425 3.425 3.425 40
22nd Jan 2025 (Wed) 3.415 3.425 3.415 3.425 48
21st Jan 2025 (Tue) 3.52 3.52 3.415 3.415 61
20th Jan 2025 (Mon) 3.445 3.52 3.445 3.52 414
17th Jan 2025 (Fri) 3.435 3.445 3.435 3.445 111
16th Jan 2025 (Thu) 3.415926 3.435 3.415926 3.435 115
15th Jan 2025 (Wed) 3.415 3.415926 3.415 3.415926 636
14th Jan 2025 (Tue) 3.41 3.415 3.41 3.415 326
FTSE 100 Latest
Value8,595.84
Change53.28