| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1.996 | 1.996 | 1.996 | 1.996 | 2,267 |
| 27th Nov 2025 (Thu) | 2.015 | 2.015 | 1.996 | 1.996 | 41 |
| 26th Nov 2025 (Wed) | 1.986 | 2.015 | 1.986 | 2.015 | 557 |
| 25th Nov 2025 (Tue) | 2.285 | 2.285 | 1.986 | 1.986 | 265 |
| 24th Nov 2025 (Mon) | 2.295 | 2.295 | 2.285 | 2.285 | 272 |
| 21st Nov 2025 (Fri) | 2.535 | 2.535 | 2.295 | 2.295 | 875 |
| 20th Nov 2025 (Thu) | 2.515 | 2.535 | 2.515 | 2.535 | 77 |
| 19th Nov 2025 (Wed) | 2.60 | 2.60 | 2.515 | 2.515 | 16 |
| 18th Nov 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 356 |
| 17th Nov 2025 (Mon) | 2.635 | 2.635 | 2.60 | 2.60 | 45 |
| 14th Nov 2025 (Fri) | 2.68 | 2.68 | 2.635 | 2.635 | 72 |
| 13th Nov 2025 (Thu) | 2.705 | 2.705 | 2.68 | 2.68 | 21 |
| 12th Nov 2025 (Wed) | 2.725 | 2.725 | 2.705 | 2.705 | 884 |
| 11th Nov 2025 (Tue) | 2.775 | 2.775 | 2.725 | 2.725 | 0 |
| 10th Nov 2025 (Mon) | 2.735 | 2.775 | 2.735 | 2.775 | 30 |
| 7th Nov 2025 (Fri) | 2.755 | 2.755 | 2.735 | 2.735 | 36 |
| 6th Nov 2025 (Thu) | 2.76 | 2.76 | 2.755 | 2.755 | 1 |
| 5th Nov 2025 (Wed) | 2.775 | 2.775 | 2.76 | 2.76 | 197 |
| 4th Nov 2025 (Tue) | 2.92 | 2.92 | 2.775 | 2.775 | 142 |
| 3rd Nov 2025 (Mon) | 2.97 | 2.97 | 2.92 | 2.92 | 347 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 2.97 | 2.97 | 53 |
| 30th Oct 2025 (Thu) | 3.005 | 3.005 | 3.00 | 3.00 | 246 |
| 29th Oct 2025 (Wed) | 2.995 | 3.005 | 2.995 | 3.005 | 775 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 2.995 | 2.995 | 40 |
| 27th Oct 2025 (Mon) | 3.01 | 3.05 | 3.01 | 3.05 | 646 |
| 24th Oct 2025 (Fri) | 2.99 | 3.01 | 2.99 | 3.01 | 810 |
| 23rd Oct 2025 (Thu) | 3.035 | 3.035 | 2.99 | 2.99 | 69 |
| 22nd Oct 2025 (Wed) | 2.975 | 3.035 | 2.975 | 3.035 | 1,110 |
| 21st Oct 2025 (Tue) | 3.01 | 3.01 | 2.975 | 2.975 | 963 |
| 20th Oct 2025 (Mon) | 3.00 | 3.01 | 3.00 | 3.01 | 45 |
| 17th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 464 |
| 16th Oct 2025 (Thu) | 2.97 | 3.00 | 2.97 | 3.00 | 256 |
| 15th Oct 2025 (Wed) | 2.99 | 2.99 | 2.97 | 2.97 | 10 |
| 14th Oct 2025 (Tue) | 3.04 | 3.04 | 2.99 | 2.99 | 43 |
| 13th Oct 2025 (Mon) | 3.06 | 3.06 | 3.04 | 3.04 | 79 |
| 10th Oct 2025 (Fri) | 3.02 | 3.06 | 3.02 | 3.06 | 15 |
| 9th Oct 2025 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 147 |
| 8th Oct 2025 (Wed) | 3.166891 | 3.166891 | 3.04 | 3.04 | 252 |
| 7th Oct 2025 (Tue) | 3.27 | 3.27 | 3.166891 | 3.166891 | 213 |
| 6th Oct 2025 (Mon) | 3.245 | 3.27 | 3.245 | 3.27 | 302 |
| 3rd Oct 2025 (Fri) | 3.24 | 3.245 | 3.24 | 3.245 | 82 |
| 2nd Oct 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 1,678 |
| 1st Oct 2025 (Wed) | 3.175 | 3.24 | 3.175 | 3.24 | 96 |
| 30th Sep 2025 (Tue) | 3.241543 | 3.241543 | 3.175 | 3.175 | 696 |
| 29th Sep 2025 (Mon) | 3.48 | 3.48 | 3.241543 | 3.241543 | 202 |