| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 1.49 | 1.576 | 1.49 | 1.576 | 120 |
| 11th Mar 2026 (Wed) | 1.474 | 1.49 | 1.474 | 1.49 | 17 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.474 | 1.474 | 619 |
| 9th Mar 2026 (Mon) | 1.598 | 1.598 | 1.50 | 1.50 | 1,405 |
| 6th Mar 2026 (Fri) | 1.514 | 1.598 | 1.514 | 1.598 | 2,431 |
| 5th Mar 2026 (Thu) | 1.514 | 1.514 | 1.514 | 1.514 | 12,153 |
| 4th Mar 2026 (Wed) | 1.314 | 1.514 | 1.314 | 1.514 | 2,462 |
| 3rd Mar 2026 (Tue) | 1.268 | 1.314 | 1.268 | 1.314 | 306 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.268 | 1.15 | 1.268 | 2,984 |
| 27th Feb 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 1,871 |
| 26th Feb 2026 (Thu) | 1.116 | 1.13 | 1.116 | 1.13 | 348 |
| 25th Feb 2026 (Wed) | 1.196 | 1.196 | 1.116 | 1.116 | 1,432 |
| 24th Feb 2026 (Tue) | 1.194 | 1.196 | 1.194 | 1.196 | 212 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.194 | 1.19 | 1.194 | 172 |
| 20th Feb 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 597 |
| 19th Feb 2026 (Thu) | 1.233 | 1.233 | 1.19 | 1.19 | 1,842 |
| 18th Feb 2026 (Wed) | 1.314 | 1.314 | 1.233 | 1.233 | 1,438 |
| 17th Feb 2026 (Tue) | 1.35 | 1.35 | 1.314 | 1.314 | 364 |
| 16th Feb 2026 (Mon) | 1.408 | 1.408 | 1.35 | 1.35 | 465 |
| 13th Feb 2026 (Fri) | 1.404 | 1.408 | 1.404 | 1.408 | 205 |
| 12th Feb 2026 (Thu) | 1.51 | 1.51 | 1.404 | 1.404 | 127 |
| 11th Feb 2026 (Wed) | 1.502467 | 1.51 | 1.502467 | 1.51 | 15 |
| 10th Feb 2026 (Tue) | 1.526 | 1.526 | 1.502467 | 1.502467 | 1,850 |
| 9th Feb 2026 (Mon) | 1.526 | 1.526 | 1.526 | 1.526 | 225 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.526 | 1.526 | 1,862 |
| 5th Feb 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.55 | 76 |
| 4th Feb 2026 (Wed) | 1.534 | 1.534 | 1.51 | 1.51 | 58 |
| 3rd Feb 2026 (Tue) | 1.542 | 1.542 | 1.534 | 1.534 | 1,314 |
| 2nd Feb 2026 (Mon) | 1.596 | 1.596 | 1.542 | 1.542 | 2,178 |
| 30th Jan 2026 (Fri) | 1.622 | 1.622 | 1.596 | 1.596 | 237 |
| 29th Jan 2026 (Thu) | 1.616 | 1.622 | 1.616 | 1.622 | 315 |
| 28th Jan 2026 (Wed) | 1.64 | 1.64 | 1.616 | 1.616 | 312 |
| 27th Jan 2026 (Tue) | 1.708 | 1.708 | 1.64 | 1.64 | 682 |
| 26th Jan 2026 (Mon) | 1.67 | 1.708 | 1.67 | 1.708 | 814 |
| 23rd Jan 2026 (Fri) | 1.66 | 1.67 | 1.66 | 1.67 | 32 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.68 | 1.66 | 1.66 | 68 |
| 21st Jan 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 8 |
| 20th Jan 2026 (Tue) | 1.682 | 1.682 | 1.68 | 1.68 | 1,071 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.682 | 1.682 | 1 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 91 |
| 15th Jan 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 8 |
| 14th Jan 2026 (Wed) | 1.68 | 1.69 | 1.68 | 1.69 | 6 |
| 13th Jan 2026 (Tue) | 1.67 | 1.68 | 1.67 | 1.68 | 40 |
| 12th Jan 2026 (Mon) | 1.73 | 1.73 | 1.67 | 1.67 | 5 |