| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2.87 | 2.915 | 2.87 | 2.915 | 42 |
| 17th Sep 2025 (Wed) | 2.885 | 2.885 | 2.87 | 2.87 | 26 |
| 16th Sep 2025 (Tue) | 2.88 | 2.885 | 2.88 | 2.885 | 188 |
| 15th Sep 2025 (Mon) | 2.925 | 2.925 | 2.88 | 2.88 | 271 |
| 12th Sep 2025 (Fri) | 2.925 | 2.925 | 2.925 | 2.925 | 25 |
| 11th Sep 2025 (Thu) | 2.89 | 2.925 | 2.89 | 2.925 | 118 |
| 10th Sep 2025 (Wed) | 2.92 | 2.92 | 2.89 | 2.89 | 167 |
| 9th Sep 2025 (Tue) | 2.89 | 2.92 | 2.89 | 2.92 | 78 |
| 8th Sep 2025 (Mon) | 2.985 | 2.985 | 2.89 | 2.89 | 78 |
| 5th Sep 2025 (Fri) | 3.00 | 3.00 | 2.985 | 2.985 | 24 |
| 4th Sep 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 37 |
| 3rd Sep 2025 (Wed) | 3.015 | 3.015 | 3.00 | 3.00 | 90 |
| 2nd Sep 2025 (Tue) | 3.027074 | 3.027074 | 3.015 | 3.015 | 156 |
| 1st Sep 2025 (Mon) | 3.07 | 3.07 | 3.027074 | 3.027074 | 90 |
| 29th Aug 2025 (Fri) | 3.09 | 3.09 | 3.07 | 3.07 | 233 |
| 28th Aug 2025 (Thu) | 3.06 | 3.09 | 3.06 | 3.09 | 373 |
| 27th Aug 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 55 |
| 26th Aug 2025 (Tue) | 3.165 | 3.165 | 3.06 | 3.06 | 493 |
| 25th Aug 2025 (Mon) | 3.165 | 3.165 | 3.165 | 3.165 | 0 |
| 22nd Aug 2025 (Fri) | 3.11 | 3.165 | 3.11 | 3.165 | 59 |
| 21st Aug 2025 (Thu) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 20th Aug 2025 (Wed) | 3.15 | 3.15 | 3.11 | 3.11 | 74 |
| 19th Aug 2025 (Tue) | 3.175 | 3.175 | 3.15 | 3.15 | 61 |
| 18th Aug 2025 (Mon) | 3.19 | 3.19 | 3.175 | 3.175 | 508 |
| 15th Aug 2025 (Fri) | 3.18 | 3.19 | 3.18 | 3.19 | 3 |
| 14th Aug 2025 (Thu) | 3.245 | 3.245 | 3.18 | 3.18 | 1,245 |
| 13th Aug 2025 (Wed) | 3.225 | 3.245 | 3.225 | 3.245 | 220 |
| 12th Aug 2025 (Tue) | 3.225 | 3.225 | 3.225 | 3.225 | 55 |
| 11th Aug 2025 (Mon) | 3.225 | 3.225 | 3.225 | 3.225 | 77 |
| 8th Aug 2025 (Fri) | 3.24 | 3.24 | 3.225 | 3.225 | 519 |
| 7th Aug 2025 (Thu) | 3.235 | 3.24 | 3.235 | 3.24 | 1,180 |
| 6th Aug 2025 (Wed) | 3.30 | 3.30 | 3.235 | 3.235 | 1,862 |
| 5th Aug 2025 (Tue) | 3.165 | 3.30 | 3.165 | 3.30 | 2,072 |
| 4th Aug 2025 (Mon) | 3.165 | 3.165 | 3.165 | 3.165 | 565 |
| 1st Aug 2025 (Fri) | 3.115 | 3.165 | 3.115 | 3.165 | 421 |
| 31st Jul 2025 (Thu) | 3.075 | 3.115 | 3.075 | 3.115 | 1,418 |
| 30th Jul 2025 (Wed) | 2.965 | 3.075 | 2.965 | 3.075 | 2,811 |
| 29th Jul 2025 (Tue) | 3.075 | 3.075 | 2.965 | 2.965 | 322 |
| 28th Jul 2025 (Mon) | 3.04 | 3.075 | 3.04 | 3.075 | 43 |
| 25th Jul 2025 (Fri) | 3.115 | 3.115 | 3.04 | 3.04 | 82 |
| 24th Jul 2025 (Thu) | 3.13 | 3.13 | 3.115 | 3.115 | 399 |
| 23rd Jul 2025 (Wed) | 3.065 | 3.13 | 3.065 | 3.13 | 364 |
| 22nd Jul 2025 (Tue) | 3.12 | 3.12 | 3.065 | 3.065 | 0 |
| 21st Jul 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 38 |