| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 2nd Apr 2026 (Thu) | 1.47 | 1.542 | 1.47 | 1.542 | 462 |
| 1st Apr 2026 (Wed) | 1.424 | 1.47 | 1.424 | 1.47 | 729 |
| 31st Mar 2026 (Tue) | 1.45 | 1.45 | 1.424 | 1.424 | 83 |
| 30th Mar 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.45 | 3,023 |
| 27th Mar 2026 (Fri) | 1.36 | 1.55 | 1.36 | 1.55 | 1,670 |
| 26th Mar 2026 (Thu) | 1.41 | 1.41 | 1.36 | 1.36 | 144 |
| 25th Mar 2026 (Wed) | 1.37 | 1.41 | 1.37 | 1.41 | 43 |
| 24th Mar 2026 (Tue) | 1.454 | 1.454 | 1.37 | 1.37 | 377 |
| 23rd Mar 2026 (Mon) | 1.454 | 1.454 | 1.454 | 1.454 | 37 |
| 20th Mar 2026 (Fri) | 1.406 | 1.454 | 1.406 | 1.454 | 1,699 |
| 19th Mar 2026 (Thu) | 1.412 | 1.412 | 1.406 | 1.406 | 80 |
| 18th Mar 2026 (Wed) | 1.418 | 1.418 | 1.412 | 1.412 | 81 |
| 17th Mar 2026 (Tue) | 1.386 | 1.418 | 1.386 | 1.418 | 50 |
| 16th Mar 2026 (Mon) | 1.485 | 1.485 | 1.386 | 1.386 | 1,793 |
| 13th Mar 2026 (Fri) | 1.576 | 1.576 | 1.485 | 1.485 | 2,081 |
| 12th Mar 2026 (Thu) | 1.49 | 1.576 | 1.49 | 1.576 | 120 |
| 11th Mar 2026 (Wed) | 1.474 | 1.49 | 1.474 | 1.49 | 17 |
| 10th Mar 2026 (Tue) | 1.50 | 1.50 | 1.474 | 1.474 | 619 |
| 9th Mar 2026 (Mon) | 1.598 | 1.598 | 1.50 | 1.50 | 1,405 |
| 6th Mar 2026 (Fri) | 1.514 | 1.598 | 1.514 | 1.598 | 2,431 |
| 5th Mar 2026 (Thu) | 1.514 | 1.514 | 1.514 | 1.514 | 12,153 |
| 4th Mar 2026 (Wed) | 1.314 | 1.514 | 1.314 | 1.514 | 2,462 |
| 3rd Mar 2026 (Tue) | 1.268 | 1.314 | 1.268 | 1.314 | 306 |
| 2nd Mar 2026 (Mon) | 1.15 | 1.268 | 1.15 | 1.268 | 2,984 |
| 27th Feb 2026 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 1,871 |
| 26th Feb 2026 (Thu) | 1.116 | 1.13 | 1.116 | 1.13 | 348 |
| 25th Feb 2026 (Wed) | 1.196 | 1.196 | 1.116 | 1.116 | 1,432 |
| 24th Feb 2026 (Tue) | 1.194 | 1.196 | 1.194 | 1.196 | 212 |
| 23rd Feb 2026 (Mon) | 1.19 | 1.194 | 1.19 | 1.194 | 172 |
| 20th Feb 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 597 |
| 19th Feb 2026 (Thu) | 1.233 | 1.233 | 1.19 | 1.19 | 1,842 |
| 18th Feb 2026 (Wed) | 1.314 | 1.314 | 1.233 | 1.233 | 1,438 |
| 17th Feb 2026 (Tue) | 1.35 | 1.35 | 1.314 | 1.314 | 364 |
| 16th Feb 2026 (Mon) | 1.408 | 1.408 | 1.35 | 1.35 | 465 |
| 13th Feb 2026 (Fri) | 1.404 | 1.408 | 1.404 | 1.408 | 205 |
| 12th Feb 2026 (Thu) | 1.51 | 1.51 | 1.404 | 1.404 | 127 |
| 11th Feb 2026 (Wed) | 1.502467 | 1.51 | 1.502467 | 1.51 | 15 |
| 10th Feb 2026 (Tue) | 1.526 | 1.526 | 1.502467 | 1.502467 | 1,850 |
| 9th Feb 2026 (Mon) | 1.526 | 1.526 | 1.526 | 1.526 | 225 |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.526 | 1.526 | 1,862 |
| 5th Feb 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.55 | 76 |