| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.685 | 3.685 | 3.685 | 3.685 | 35 |
| 13th Mar 2025 (Thu) | 3.55 | 3.685 | 3.55 | 3.685 | 337 |
| 12th Mar 2025 (Wed) | 4.05 | 4.05 | 3.55 | 3.55 | 1,206 |
| 11th Mar 2025 (Tue) | 4.08 | 4.08 | 4.05 | 4.05 | 196 |
| 10th Mar 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 225 |
| 7th Mar 2025 (Fri) | 4.195 | 4.195 | 4.08 | 4.08 | 106 |
| 6th Mar 2025 (Thu) | 4.35 | 4.35 | 4.195 | 4.195 | 223 |
| 5th Mar 2025 (Wed) | 4.39 | 4.39 | 4.35 | 4.35 | 780 |
| 4th Mar 2025 (Tue) | 4.395 | 4.395 | 4.39 | 4.39 | 359 |
| 3rd Mar 2025 (Mon) | 4.23 | 4.395 | 4.23 | 4.395 | 474 |
| 28th Feb 2025 (Fri) | 4.19 | 4.23 | 4.19 | 4.23 | 2,388 |
| 27th Feb 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.19 | 10 |
| 26th Feb 2025 (Wed) | 4.185 | 4.19 | 4.185 | 4.19 | 13 |
| 25th Feb 2025 (Tue) | 4.24 | 4.24 | 4.185 | 4.185 | 26 |
| 24th Feb 2025 (Mon) | 4.22 | 4.24 | 4.22 | 4.24 | 1,172 |
| 21st Feb 2025 (Fri) | 4.19 | 4.22 | 4.19 | 4.22 | 179 |
| 20th Feb 2025 (Thu) | 4.24 | 4.24 | 4.19 | 4.19 | 148 |
| 19th Feb 2025 (Wed) | 4.20 | 4.24 | 4.20 | 4.24 | 281 |
| 18th Feb 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 1,234 |
| 17th Feb 2025 (Mon) | 4.12 | 4.20 | 4.12 | 4.20 | 703 |
| 14th Feb 2025 (Fri) | 4.27 | 4.27 | 4.12 | 4.12 | 1,914 |
| 13th Feb 2025 (Thu) | 4.314144 | 4.314144 | 4.27 | 4.27 | 1,890 |
| 12th Feb 2025 (Wed) | 4.35 | 4.35 | 4.314144 | 4.314144 | 505 |
| 11th Feb 2025 (Tue) | 4.315 | 4.35 | 4.315 | 4.35 | 290 |
| 10th Feb 2025 (Mon) | 4.13 | 4.315 | 4.13 | 4.315 | 1,590 |
| 7th Feb 2025 (Fri) | 4.055 | 4.13 | 4.055 | 4.13 | 168 |
| 6th Feb 2025 (Thu) | 4.10 | 4.10 | 4.055 | 4.055 | 318 |
| 5th Feb 2025 (Wed) | 4.11 | 4.11 | 4.10 | 4.10 | 351 |
| 4th Feb 2025 (Tue) | 4.13 | 4.13 | 4.11 | 4.11 | 532 |
| 3rd Feb 2025 (Mon) | 4.24 | 4.24 | 4.13 | 4.13 | 1,509 |
| 31st Jan 2025 (Fri) | 3.52 | 4.24 | 3.52 | 4.24 | 2,913 |
| 30th Jan 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 6,629 |
| 29th Jan 2025 (Wed) | 3.555 | 3.555 | 3.52 | 3.52 | 785 |
| 28th Jan 2025 (Tue) | 3.33 | 3.555 | 3.33 | 3.555 | 432 |
| 27th Jan 2025 (Mon) | 3.40 | 3.40 | 3.33 | 3.33 | 41 |
| 24th Jan 2025 (Fri) | 3.425 | 3.425 | 3.40 | 3.40 | 119 |
| 23rd Jan 2025 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 40 |
| 22nd Jan 2025 (Wed) | 3.415 | 3.425 | 3.415 | 3.425 | 48 |
| 21st Jan 2025 (Tue) | 3.52 | 3.52 | 3.415 | 3.415 | 61 |
| 20th Jan 2025 (Mon) | 3.445 | 3.52 | 3.445 | 3.52 | 414 |
| 17th Jan 2025 (Fri) | 3.435 | 3.445 | 3.435 | 3.445 | 111 |
| 16th Jan 2025 (Thu) | 3.415926 | 3.435 | 3.415926 | 3.435 | 115 |
| 15th Jan 2025 (Wed) | 3.415 | 3.415926 | 3.415 | 3.415926 | 636 |
| 14th Jan 2025 (Tue) | 3.41 | 3.415 | 3.41 | 3.415 | 326 |