| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.55 | 1.55 | 1.526 | 1.526 | 1,862 |
| 5th Feb 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.55 | 76 |
| 4th Feb 2026 (Wed) | 1.534 | 1.534 | 1.51 | 1.51 | 58 |
| 3rd Feb 2026 (Tue) | 1.542 | 1.542 | 1.534 | 1.534 | 1,314 |
| 2nd Feb 2026 (Mon) | 1.596 | 1.596 | 1.542 | 1.542 | 2,178 |
| 30th Jan 2026 (Fri) | 1.622 | 1.622 | 1.596 | 1.596 | 237 |
| 29th Jan 2026 (Thu) | 1.616 | 1.622 | 1.616 | 1.622 | 315 |
| 28th Jan 2026 (Wed) | 1.64 | 1.64 | 1.616 | 1.616 | 312 |
| 27th Jan 2026 (Tue) | 1.708 | 1.708 | 1.64 | 1.64 | 682 |
| 26th Jan 2026 (Mon) | 1.67 | 1.708 | 1.67 | 1.708 | 814 |
| 23rd Jan 2026 (Fri) | 1.66 | 1.67 | 1.66 | 1.67 | 32 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.68 | 1.66 | 1.66 | 68 |
| 21st Jan 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 8 |
| 20th Jan 2026 (Tue) | 1.682 | 1.682 | 1.68 | 1.68 | 1,071 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.682 | 1.682 | 1 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 91 |
| 15th Jan 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 8 |
| 14th Jan 2026 (Wed) | 1.68 | 1.69 | 1.68 | 1.69 | 6 |
| 13th Jan 2026 (Tue) | 1.67 | 1.68 | 1.67 | 1.68 | 40 |
| 12th Jan 2026 (Mon) | 1.73 | 1.73 | 1.67 | 1.67 | 5 |
| 9th Jan 2026 (Fri) | 1.678 | 1.73 | 1.678 | 1.73 | 104 |
| 8th Jan 2026 (Thu) | 1.664 | 1.678 | 1.664 | 1.678 | 73 |
| 7th Jan 2026 (Wed) | 1.732 | 1.732 | 1.664 | 1.664 | 1,466 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.732 | 1.732 | 767 |
| 5th Jan 2026 (Mon) | 1.82 | 1.82 | 1.75 | 1.75 | 237 |
| 2nd Jan 2026 (Fri) | 1.858 | 1.858 | 1.82 | 1.82 | 520 |
| 1st Jan 2026 (Thu) | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 31st Dec 2025 (Wed) | 1.858 | 1.858 | 1.858 | 1.858 | 697 |
| 30th Dec 2025 (Tue) | 1.776 | 1.858 | 1.776 | 1.858 | 179 |
| 29th Dec 2025 (Mon) | 1.84 | 1.84 | 1.776 | 1.776 | 607 |
| 26th Dec 2025 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 25th Dec 2025 (Thu) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th Dec 2025 (Wed) | 1.58 | 1.84 | 1.58 | 1.84 | 1,184 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.58 | 1.50 | 1.58 | 197 |
| 22nd Dec 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.50 | 1,159 |
| 19th Dec 2025 (Fri) | 1.59 | 1.59 | 1.53 | 1.53 | 395 |
| 18th Dec 2025 (Thu) | 1.736 | 1.736 | 1.59 | 1.59 | 591 |
| 17th Dec 2025 (Wed) | 1.668 | 1.736 | 1.668 | 1.736 | 73 |
| 16th Dec 2025 (Tue) | 1.78 | 1.78 | 1.668 | 1.668 | 2,362 |
| 15th Dec 2025 (Mon) | 1.90 | 1.90 | 1.78 | 1.78 | 5,446 |
| 12th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 239 |
| 11th Dec 2025 (Thu) | 1.995 | 1.995 | 1.90 | 1.90 | 1,598 |
| 10th Dec 2025 (Wed) | 1.982 | 1.995 | 1.982 | 1.995 | 93 |
| 9th Dec 2025 (Tue) | 1.982 | 1.982 | 1.982 | 1.982 | 8 |
| 8th Dec 2025 (Mon) | 2.03 | 2.03 | 1.982 | 1.982 | 491 |