| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.85 | 3.85 | 3.7995 | 3.7995 | 79 |
| 7th May 2025 (Wed) | 3.82 | 3.85 | 3.82 | 3.85 | 278 |
| 6th May 2025 (Tue) | 3.90 | 3.90 | 3.82 | 3.82 | 145 |
| 5th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 386 |
| 2nd May 2025 (Fri) | 3.775 | 3.88 | 3.775 | 3.88 | 21 |
| 1st May 2025 (Thu) | 3.775 | 3.775 | 3.775 | 3.775 | 0 |
| 30th Apr 2025 (Wed) | 3.92 | 3.92 | 3.775 | 3.775 | 971 |
| 29th Apr 2025 (Tue) | 4.1095 | 4.1095 | 3.92 | 3.92 | 258 |
| 28th Apr 2025 (Mon) | 3.94 | 4.1095 | 3.94 | 4.1095 | 212 |
| 25th Apr 2025 (Fri) | 3.6595 | 3.94 | 3.6595 | 3.94 | 287 |
| 24th Apr 2025 (Thu) | 3.501 | 3.6595 | 3.501 | 3.6595 | 271 |
| 23rd Apr 2025 (Wed) | 3.38 | 3.501 | 3.38 | 3.501 | 173 |
| 22nd Apr 2025 (Tue) | 3.21 | 3.38 | 3.21 | 3.38 | 1,515 |
| 21st Apr 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 18th Apr 2025 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 17th Apr 2025 (Thu) | 3.028 | 3.21 | 3.028 | 3.21 | 895 |
| 16th Apr 2025 (Wed) | 2.9885 | 3.028 | 2.9885 | 3.028 | 121 |
| 15th Apr 2025 (Tue) | 3.05 | 3.05 | 2.9885 | 2.9885 | 143 |
| 14th Apr 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 305 |
| 11th Apr 2025 (Fri) | 3.03 | 3.03 | 3.00 | 3.00 | 33 |
| 10th Apr 2025 (Thu) | 2.997491 | 3.03 | 2.997491 | 3.03 | 162 |
| 9th Apr 2025 (Wed) | 3.00 | 3.00 | 2.997491 | 2.997491 | 153 |
| 8th Apr 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 7th Apr 2025 (Mon) | 2.98 | 3.00 | 2.98 | 3.00 | 374 |
| 4th Apr 2025 (Fri) | 3.14 | 3.14 | 2.98 | 2.98 | 518 |
| 3rd Apr 2025 (Thu) | 3.12 | 3.14 | 3.12 | 3.14 | 116 |
| 2nd Apr 2025 (Wed) | 3.28 | 3.28 | 3.12 | 3.12 | 139 |
| 1st Apr 2025 (Tue) | 3.365 | 3.365 | 3.28 | 3.28 | 80 |
| 31st Mar 2025 (Mon) | 3.46 | 3.46 | 3.365 | 3.365 | 211 |
| 28th Mar 2025 (Fri) | 3.445 | 3.46 | 3.445 | 3.46 | 1,152 |
| 27th Mar 2025 (Thu) | 3.485 | 3.485 | 3.445 | 3.445 | 83 |
| 26th Mar 2025 (Wed) | 3.46 | 3.485 | 3.46 | 3.485 | 318 |
| 25th Mar 2025 (Tue) | 3.415 | 3.46 | 3.415 | 3.46 | 110 |
| 24th Mar 2025 (Mon) | 3.49 | 3.49 | 3.415 | 3.415 | 586 |
| 21st Mar 2025 (Fri) | 3.56 | 3.56 | 3.49 | 3.49 | 196 |
| 20th Mar 2025 (Thu) | 3.615 | 3.615 | 3.56 | 3.56 | 456 |
| 19th Mar 2025 (Wed) | 3.485 | 3.615 | 3.485 | 3.615 | 16 |
| 18th Mar 2025 (Tue) | 3.585 | 3.585 | 3.485 | 3.485 | 377 |
| 17th Mar 2025 (Mon) | 3.655 | 3.655 | 3.585 | 3.585 | 858 |
| 14th Mar 2025 (Fri) | 3.685 | 3.685 | 3.655 | 3.655 | 48 |
| 13th Mar 2025 (Thu) | 3.55 | 3.685 | 3.55 | 3.685 | 337 |
| 12th Mar 2025 (Wed) | 4.05 | 4.05 | 3.55 | 3.55 | 1,206 |
| 11th Mar 2025 (Tue) | 4.08 | 4.08 | 4.05 | 4.05 | 196 |
| 10th Mar 2025 (Mon) | 4.08 | 4.08 | 4.08 | 4.08 | 225 |