| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 36 |
| 6th Nov 2025 (Thu) | 2.76 | 2.76 | 2.755 | 2.755 | 1 |
| 5th Nov 2025 (Wed) | 2.775 | 2.775 | 2.76 | 2.76 | 197 |
| 4th Nov 2025 (Tue) | 2.92 | 2.92 | 2.775 | 2.775 | 142 |
| 3rd Nov 2025 (Mon) | 2.97 | 2.97 | 2.92 | 2.92 | 347 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 2.97 | 2.97 | 53 |
| 30th Oct 2025 (Thu) | 3.005 | 3.005 | 3.00 | 3.00 | 246 |
| 29th Oct 2025 (Wed) | 2.995 | 3.005 | 2.995 | 3.005 | 775 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 2.995 | 2.995 | 40 |
| 27th Oct 2025 (Mon) | 3.01 | 3.05 | 3.01 | 3.05 | 646 |
| 24th Oct 2025 (Fri) | 2.99 | 3.01 | 2.99 | 3.01 | 810 |
| 23rd Oct 2025 (Thu) | 3.035 | 3.035 | 2.99 | 2.99 | 69 |
| 22nd Oct 2025 (Wed) | 2.975 | 3.035 | 2.975 | 3.035 | 1,110 |
| 21st Oct 2025 (Tue) | 3.01 | 3.01 | 2.975 | 2.975 | 963 |
| 20th Oct 2025 (Mon) | 3.00 | 3.01 | 3.00 | 3.01 | 45 |
| 17th Oct 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 464 |
| 16th Oct 2025 (Thu) | 2.97 | 3.00 | 2.97 | 3.00 | 256 |
| 15th Oct 2025 (Wed) | 2.99 | 2.99 | 2.97 | 2.97 | 10 |
| 14th Oct 2025 (Tue) | 3.04 | 3.04 | 2.99 | 2.99 | 43 |
| 13th Oct 2025 (Mon) | 3.06 | 3.06 | 3.04 | 3.04 | 79 |
| 10th Oct 2025 (Fri) | 3.02 | 3.06 | 3.02 | 3.06 | 15 |
| 9th Oct 2025 (Thu) | 3.04 | 3.04 | 3.02 | 3.02 | 147 |
| 8th Oct 2025 (Wed) | 3.166891 | 3.166891 | 3.04 | 3.04 | 252 |
| 7th Oct 2025 (Tue) | 3.27 | 3.27 | 3.166891 | 3.166891 | 213 |
| 6th Oct 2025 (Mon) | 3.245 | 3.27 | 3.245 | 3.27 | 302 |
| 3rd Oct 2025 (Fri) | 3.24 | 3.245 | 3.24 | 3.245 | 82 |
| 2nd Oct 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 1,678 |
| 1st Oct 2025 (Wed) | 3.175 | 3.24 | 3.175 | 3.24 | 96 |
| 30th Sep 2025 (Tue) | 3.241543 | 3.241543 | 3.175 | 3.175 | 696 |
| 29th Sep 2025 (Mon) | 3.48 | 3.48 | 3.241543 | 3.241543 | 202 |
| 26th Sep 2025 (Fri) | 3.45 | 3.48 | 3.45 | 3.48 | 285 |
| 25th Sep 2025 (Thu) | 3.225 | 3.45 | 3.225 | 3.45 | 487 |
| 24th Sep 2025 (Wed) | 3.025 | 3.225 | 3.025 | 3.225 | 1,373 |
| 23rd Sep 2025 (Tue) | 2.95 | 3.025 | 2.95 | 3.025 | 318 |
| 22nd Sep 2025 (Mon) | 2.94 | 2.95 | 2.94 | 2.95 | 110 |
| 19th Sep 2025 (Fri) | 2.915 | 2.94 | 2.915 | 2.94 | 85 |
| 18th Sep 2025 (Thu) | 2.87 | 2.915 | 2.87 | 2.915 | 42 |
| 17th Sep 2025 (Wed) | 2.885 | 2.885 | 2.87 | 2.87 | 26 |
| 16th Sep 2025 (Tue) | 2.88 | 2.885 | 2.88 | 2.885 | 188 |
| 15th Sep 2025 (Mon) | 2.925 | 2.925 | 2.88 | 2.88 | 271 |
| 12th Sep 2025 (Fri) | 2.925 | 2.925 | 2.925 | 2.925 | 25 |
| 11th Sep 2025 (Thu) | 2.89 | 2.925 | 2.89 | 2.925 | 118 |
| 10th Sep 2025 (Wed) | 2.92 | 2.92 | 2.89 | 2.89 | 167 |
| 9th Sep 2025 (Tue) | 2.89 | 2.92 | 2.89 | 2.92 | 78 |
| 8th Sep 2025 (Mon) | 2.985 | 2.985 | 2.89 | 2.89 | 78 |