| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.52 | 3.535 | 3.52 | 3.535 | 73 |
| 2nd Jul 2025 (Wed) | 3.58 | 3.58 | 3.52 | 3.52 | 58 |
| 1st Jul 2025 (Tue) | 3.60 | 3.60 | 3.58 | 3.58 | 156 |
| 30th Jun 2025 (Mon) | 3.61 | 3.61 | 3.60 | 3.60 | 9 |
| 27th Jun 2025 (Fri) | 3.63 | 3.63 | 3.61 | 3.61 | 90 |
| 26th Jun 2025 (Thu) | 3.67 | 3.67 | 3.63 | 3.63 | 73 |
| 25th Jun 2025 (Wed) | 3.65 | 3.67 | 3.65 | 3.67 | 1,182 |
| 24th Jun 2025 (Tue) | 3.62 | 3.65 | 3.62 | 3.65 | 14 |
| 23rd Jun 2025 (Mon) | 3.595 | 3.62 | 3.595 | 3.62 | 81 |
| 20th Jun 2025 (Fri) | 3.63 | 3.63 | 3.595 | 3.595 | 88 |
| 19th Jun 2025 (Thu) | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| 18th Jun 2025 (Wed) | 3.65 | 3.65 | 3.63 | 3.63 | 89 |
| 17th Jun 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 118 |
| 16th Jun 2025 (Mon) | 3.72 | 3.72 | 3.70 | 3.70 | 50 |
| 13th Jun 2025 (Fri) | 3.78 | 3.78 | 3.72 | 3.72 | 42 |
| 12th Jun 2025 (Thu) | 3.72 | 3.78 | 3.72 | 3.78 | 368 |
| 11th Jun 2025 (Wed) | 3.68 | 3.72 | 3.68 | 3.72 | 7 |
| 10th Jun 2025 (Tue) | 3.655 | 3.68 | 3.655 | 3.68 | 81 |
| 9th Jun 2025 (Mon) | 3.75 | 3.75 | 3.655 | 3.655 | 133 |
| 6th Jun 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 162 |
| 5th Jun 2025 (Thu) | 3.695 | 3.70 | 3.695 | 3.70 | 99 |
| 4th Jun 2025 (Wed) | 3.66 | 3.695 | 3.66 | 3.695 | 92 |
| 3rd Jun 2025 (Tue) | 3.62 | 3.66 | 3.62 | 3.66 | 167 |
| 2nd Jun 2025 (Mon) | 3.685 | 3.685 | 3.62 | 3.62 | 167 |
| 30th May 2025 (Fri) | 3.675 | 3.685 | 3.675 | 3.685 | 54 |
| 29th May 2025 (Thu) | 3.62 | 3.675 | 3.62 | 3.675 | 83 |
| 28th May 2025 (Wed) | 3.62 | 3.62 | 3.62 | 3.62 | 107 |
| 27th May 2025 (Tue) | 3.80 | 3.80 | 3.62 | 3.62 | 37 |
| 26th May 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 17 |
| 23rd May 2025 (Fri) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 22nd May 2025 (Thu) | 3.695 | 3.695 | 3.68 | 3.68 | 67 |
| 21st May 2025 (Wed) | 3.58 | 3.695 | 3.58 | 3.695 | 104 |
| 20th May 2025 (Tue) | 3.555 | 3.58 | 3.555 | 3.58 | 45 |
| 19th May 2025 (Mon) | 3.635 | 3.635 | 3.555 | 3.555 | 335 |
| 16th May 2025 (Fri) | 3.695 | 3.695 | 3.635 | 3.635 | 79 |
| 15th May 2025 (Thu) | 3.83 | 3.83 | 3.695 | 3.695 | 410 |
| 14th May 2025 (Wed) | 3.7985 | 3.83 | 3.7985 | 3.83 | 89 |
| 13th May 2025 (Tue) | 3.76 | 3.7985 | 3.76 | 3.7985 | 15 |
| 12th May 2025 (Mon) | 3.83 | 3.83 | 3.76 | 3.76 | 152 |
| 9th May 2025 (Fri) | 3.7995 | 3.83 | 3.7995 | 3.83 | 382 |
| 8th May 2025 (Thu) | 3.85 | 3.85 | 3.7995 | 3.7995 | 79 |
| 7th May 2025 (Wed) | 3.82 | 3.85 | 3.82 | 3.85 | 278 |
| 6th May 2025 (Tue) | 3.90 | 3.90 | 3.82 | 3.82 | 145 |
| 5th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 386 |