| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 171.14909 | SI Trade Negotiated Trade |
17:33:22 - 23-Dec-25 |
| Unknown* | 61,117 | 170.36215 | SI Trade Negotiated Trade |
16:31:23 - 23-Dec-25 |
| Unknown* | 10,235 | 171.07568 | SI Trade Negotiated Trade |
16:31:21 - 23-Dec-25 |
| Unknown* | 32 | 170.50 | SI Trade |
16:21:27 - 23-Dec-25 |
| Unknown* | 388 | 170.20 | SI Trade |
16:06:11 - 23-Dec-25 |
| Unknown* | 34,634 | 170.6613 | SI Trade |
15:22:28 - 23-Dec-25 |
| Unknown* | 15,366 | 170.7075 | SI Trade |
15:18:02 - 23-Dec-25 |
| Unknown* | 652 | 170.80 | SI Trade |
15:18:00 - 23-Dec-25 |
| Unknown* | 197 | 170.60 | SI Trade |
15:12:49 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:12:21 - 23-Dec-25 |
| Unknown* | 81 | 170.70 | SI Trade |
15:09:24 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:07:33 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:07:12 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:06:34 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:06:14 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:05:55 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
15:01:48 - 23-Dec-25 |
| Unknown* | 655 | 170.55 | SI Trade |
15:01:08 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
14:58:48 - 23-Dec-25 |
| Unknown* | 655 | 170.70 | SI Trade |
14:58:28 - 23-Dec-25 |
| Unknown* | 1,000 | 171.80 | SI Trade |
14:25:09 - 23-Dec-25 |
| Unknown* | 351 | 171.55 | SI Trade |
14:19:43 - 23-Dec-25 |
| Unknown* | 192 | 172.00 | SI Trade |
13:37:37 - 23-Dec-25 |
| Unknown* | 84 | 171.90 | SI Trade |
13:37:25 - 23-Dec-25 |
| Unknown* | 701 | 171.85 | SI Trade |
13:18:53 - 23-Dec-25 |
| Unknown* | 325 | 170.65 | SI Trade |
11:54:03 - 23-Dec-25 |
| Unknown* | 226 | 172.70 | SI Trade |
10:12:08 - 23-Dec-25 |
| Unknown* | 172 | 171.45 | SI Trade |
09:14:11 - 23-Dec-25 |
| Unknown* | 191 | 168.66848 | SI Trade Negotiated Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 28 | 168.40 | SI Trade Negotiated Trade |
17:36:42 - 22-Dec-25 |
| Unknown* | 1,459 | 165.93764 | SI Trade Negotiated Trade |
17:05:41 - 22-Dec-25 |
| Unknown* | 10,235 | 168.46144 | SI Trade Negotiated Trade |
16:37:40 - 22-Dec-25 |
| Unknown* | 2,338 | 168.70 | SI Trade |
16:29:50 - 22-Dec-25 |
| Unknown* | 64 | 168.55 | SI Trade |
16:24:56 - 22-Dec-25 |
| Unknown* | 64 | 168.55 | SI Trade |
16:24:56 - 22-Dec-25 |
| Unknown* | 57 | 168.60 | SI Trade |
16:24:40 - 22-Dec-25 |
| Unknown* | 53 | 168.40 | SI Trade |
16:02:10 - 22-Dec-25 |
| Unknown* | 80 | 168.40 | SI Trade |
15:38:41 - 22-Dec-25 |
| Unknown* | 341 | 168.10 | SI Trade |
15:13:40 - 22-Dec-25 |
| Unknown* | 157 | 167.60 | SI Trade |
14:56:44 - 22-Dec-25 |
| Unknown* | 925 | 167.65 | SI Trade |
14:23:22 - 22-Dec-25 |
| Unknown* | 548 | 168.00 | SI Trade |
13:57:25 - 22-Dec-25 |
| Unknown* | 5 | 167.80 | SI Trade |
12:41:05 - 22-Dec-25 |
| Unknown* | 94 | 166.60 | SI Trade |
11:16:39 - 22-Dec-25 |
| Unknown* | 310 | 167.00 | SI Trade |
11:13:11 - 22-Dec-25 |
| Unknown* | 63 | 167.05 | SI Trade |
11:03:38 - 22-Dec-25 |
| Unknown* | 63 | 167.05 | SI Trade |
11:03:38 - 22-Dec-25 |
| Unknown* | 185 | 167.00 | SI Trade |
11:03:01 - 22-Dec-25 |
| Unknown* | 68 | 167.20 | SI Trade |
10:52:19 - 22-Dec-25 |
| Unknown* | 68 | 167.20 | SI Trade |
10:52:19 - 22-Dec-25 |
| Unknown* | 91 | 167.50 | SI Trade |
10:22:16 - 22-Dec-25 |
| Unknown* | 551 | 167.00 | SI Trade |
10:14:11 - 22-Dec-25 |
| Unknown* | 335 | 166.90 | SI Trade |
10:07:31 - 22-Dec-25 |
| Unknown* | 57 | 166.00 | SI Trade |
09:35:47 - 22-Dec-25 |
| Unknown* | 6 | 165.90 | SI Trade |
09:31:26 - 22-Dec-25 |
| Unknown* | 75 | 165.70 | SI Trade |
09:17:34 - 22-Dec-25 |
| Unknown* | 93 | 165.50 | SI Trade |
09:17:09 - 22-Dec-25 |
| Unknown* | 63 | 165.35 | SI Trade |
08:57:46 - 22-Dec-25 |
| Unknown* | 308 | 165.40 | SI Trade |
08:54:29 - 22-Dec-25 |
| Unknown* | 58 | 164.60 | SI Trade |
08:43:06 - 22-Dec-25 |
| Unknown* | 62 | 164.80 | SI Trade |
08:34:09 - 22-Dec-25 |
| Unknown* | 199 | 165.05 | SI Trade |
08:33:52 - 22-Dec-25 |
| Unknown* | 110 | 165.00 | SI Trade |
08:33:08 - 22-Dec-25 |
| Unknown* | 110 | 165.00 | SI Trade |
08:33:08 - 22-Dec-25 |
| Unknown* | 95 | 165.40 | SI Trade |
08:22:57 - 22-Dec-25 |
| Unknown* | 95 | 165.40 | SI Trade |
08:22:57 - 22-Dec-25 |
| Unknown* | 1,766 | 165.31178 | SI Trade Negotiated Trade |
17:53:14 - 19-Dec-25 |
| Unknown* | 6,758 | 165.32123 | SI Trade Negotiated Trade |
17:53:14 - 19-Dec-25 |
| Unknown* | 898 | 165.32772 | SI Trade Negotiated Trade |
17:53:14 - 19-Dec-25 |
| Unknown* | 4,613 | 165.34864 | SI Trade Negotiated Trade |
17:52:39 - 19-Dec-25 |
| Unknown* | 207 | 165.60048 | SI Trade Negotiated Trade |
17:44:11 - 19-Dec-25 |
| Unknown* | 1,344 | 164.45 | SI Trade |
16:10:05 - 19-Dec-25 |
| Unknown* | 10 | 163.60 | SI Trade |
15:36:59 - 19-Dec-25 |
| Unknown* | 477 | 164.00 | SI Trade |
15:27:39 - 19-Dec-25 |
| Unknown* | 477 | 164.00 | SI Trade |
15:27:39 - 19-Dec-25 |
| Unknown* | 652 | 164.30 | SI Trade |
14:57:27 - 19-Dec-25 |
| Unknown* | 314 | 163.85 | SI Trade |
14:47:15 - 19-Dec-25 |
| Unknown* | 581 | 164.00 | SI Trade |
14:42:12 - 19-Dec-25 |
| Unknown* | 2,732 | 164.65 | SI Trade |
13:47:15 - 19-Dec-25 |
| Unknown* | 7,562 | 164.90 | SI Trade |
13:31:01 - 19-Dec-25 |
| Unknown* | 1,800 | 168.40 | OTC Trade |
12:43:52 - 19-Dec-25 |
| Unknown* | 1,800 | 168.40 | OTC Trade |
12:43:52 - 19-Dec-25 |
| Unknown* | 42 | 164.90 | SI Trade |
12:24:39 - 19-Dec-25 |
| Unknown* | 34 | 164.90 | SI Trade |
12:03:53 - 19-Dec-25 |
| Unknown* | 34 | 164.90 | SI Trade |
12:03:53 - 19-Dec-25 |
| Unknown* | 64 | 165.10 | SI Trade |
12:01:14 - 19-Dec-25 |
| Unknown* | 208 | 165.45 | SI Trade |
10:56:04 - 19-Dec-25 |
| Unknown* | 208 | 165.45 | SI Trade |
10:56:04 - 19-Dec-25 |
| Unknown* | 45 | 165.80 | SI Trade |
10:54:43 - 19-Dec-25 |
| Unknown* | 290 | 166.40 | SI Trade |
09:30:54 - 19-Dec-25 |
| Unknown* | 56 | 166.50 | SI Trade |
09:15:09 - 19-Dec-25 |
| Unknown* | 212 | 165.60 | OTC Trade |
08:53:28 - 19-Dec-25 |
| Unknown* | 118 | 165.90 | SI Trade |
08:47:52 - 19-Dec-25 |
| Unknown* | 57 | 168.60 | SI Trade |
08:22:01 - 19-Dec-25 |
| Unknown* | 6,266 | 167.65 | SI Trade |
08:15:36 - 19-Dec-25 |
| Unknown* | 28 | 166.50 | SI Trade Negotiated Trade |
17:32:25 - 18-Dec-25 |
| Unknown* | 943 | 168.23776 | SI Trade Negotiated Trade |
17:05:30 - 18-Dec-25 |
| Unknown* | 75 | 168.10 | SI Trade |
16:24:48 - 18-Dec-25 |
| Unknown* | 75 | 168.10 | SI Trade |
16:24:48 - 18-Dec-25 |
| Unknown* | 249 | 168.20 | SI Trade |
16:18:44 - 18-Dec-25 |
| Unknown* | 113 | 167.90 | OTC Trade |
16:17:00 - 18-Dec-25 |
| Unknown* | 51 | 168.05 | SI Trade |
16:16:55 - 18-Dec-25 |
| Unknown* | 51 | 168.05 | SI Trade |
16:16:55 - 18-Dec-25 |
| Unknown* | 107 | 168.10 | OTC Trade |
16:15:43 - 18-Dec-25 |
| Unknown* | 128 | 168.10 | OTC Trade |
16:15:41 - 18-Dec-25 |
| Unknown* | 113 | 167.80 | OTC Trade |
16:15:18 - 18-Dec-25 |
| Unknown* | 58 | 167.40 | SI Trade |
16:09:01 - 18-Dec-25 |
| Unknown* | 58 | 167.40 | SI Trade |
16:09:01 - 18-Dec-25 |
| Unknown* | 357 | 166.70 | SI Trade |
15:55:04 - 18-Dec-25 |
| Unknown* | 56 | 167.00 | SI Trade |
15:45:24 - 18-Dec-25 |
| Unknown* | 52 | 166.30 | SI Trade |
15:33:18 - 18-Dec-25 |
| Unknown* | 52 | 166.30 | SI Trade |
15:33:18 - 18-Dec-25 |
| Unknown* | 834 | 167.50 | SI Trade |
15:19:58 - 18-Dec-25 |
| Unknown* | 3,702 | 168.90 | SI Trade |
15:14:04 - 18-Dec-25 |
| Unknown* | 118 | 165.20 | OTC Trade |
14:40:05 - 18-Dec-25 |
| Unknown* | 27 | 165.90 | SI Trade |
14:33:34 - 18-Dec-25 |
| Unknown* | 2,000 | 166.10 | SI Trade |
14:13:14 - 18-Dec-25 |
| Unknown* | 3 | 166.20 | SI Trade |
13:58:28 - 18-Dec-25 |
| Unknown* | 1,808 | 166.70 | SI Trade |
13:48:40 - 18-Dec-25 |
| Unknown* | 5 | 167.15 | SI Trade |
13:46:13 - 18-Dec-25 |
| Unknown* | 71 | 167.40 | SI Trade |
12:45:07 - 18-Dec-25 |
| Unknown* | 800 | 166.90 | SI Trade |
12:16:07 - 18-Dec-25 |
| Unknown* | 44 | 166.25 | SI Trade |
11:44:58 - 18-Dec-25 |
| Unknown* | 63 | 167.70 | SI Trade |
11:26:03 - 18-Dec-25 |
| Unknown* | 55 | 167.60 | SI Trade |
11:24:00 - 18-Dec-25 |
| Unknown* | 128 | 169.10 | SI Trade |
11:05:25 - 18-Dec-25 |
| Unknown* | 128 | 169.10 | SI Trade |
11:05:25 - 18-Dec-25 |
| Unknown* | 18 | 168.00 | SI Trade |
10:31:03 - 18-Dec-25 |
| Unknown* | 7 | 169.00 | SI Trade |
10:00:46 - 18-Dec-25 |
| Unknown* | 1 | 169.75 | SI Trade |
09:58:55 - 18-Dec-25 |
| Unknown* | 183 | 169.50 | SI Trade |
09:55:28 - 18-Dec-25 |
| Unknown* | 377 | 170.20 | SI Trade |
09:42:41 - 18-Dec-25 |
| Unknown* | 317 | 170.00 | SI Trade |
09:39:51 - 18-Dec-25 |
| Unknown* | 225 | 170.00 | SI Trade |
09:39:31 - 18-Dec-25 |
| Unknown* | 212 | 169.45 | SI Trade |
09:38:55 - 18-Dec-25 |
| Unknown* | 134 | 169.20 | SI Trade |
09:33:29 - 18-Dec-25 |
| Unknown* | 134 | 169.20 | SI Trade |
09:33:29 - 18-Dec-25 |
| Unknown* | 621 | 172.70 | SI Trade |
08:59:41 - 18-Dec-25 |
| Unknown* | 621 | 172.70 | SI Trade |
08:59:41 - 18-Dec-25 |
| Unknown* | 301 | 173.05 | SI Trade |
08:55:17 - 18-Dec-25 |
| Unknown* | 68 | 172.50 | SI Trade |
08:54:22 - 18-Dec-25 |
| Unknown* | 68 | 172.50 | SI Trade |
08:54:22 - 18-Dec-25 |
| Unknown* | 440 | 170.80 | SI Trade |
08:53:39 - 18-Dec-25 |
| Unknown* | 682 | 171.80 | SI Trade |
08:43:13 - 18-Dec-25 |
| Unknown* | 682 | 171.80 | SI Trade |
08:43:13 - 18-Dec-25 |
| Unknown* | 854 | 172.10 | SI Trade |
08:39:03 - 18-Dec-25 |
| Unknown* | 140 | 176.00 | SI Trade |
08:24:08 - 18-Dec-25 |
| Unknown* | 569 | 177.50 | SI Trade |
08:06:11 - 18-Dec-25 |
| Unknown* | 51 | 178.50 | SI Trade |
08:05:25 - 18-Dec-25 |
| Unknown* | 175 | 182.8616 | SI Trade Negotiated Trade |
17:35:19 - 17-Dec-25 |
| Unknown* | 26 | 184.20 | SI Trade Negotiated Trade |
17:33:19 - 17-Dec-25 |
| Unknown* | 4 | 185.30 | SI Trade |
16:24:55 - 17-Dec-25 |
| Unknown* | 13 | 185.10 | SI Trade |
16:23:09 - 17-Dec-25 |
| Unknown* | 15 | 184.80 | SI Trade |
16:14:02 - 17-Dec-25 |
| Unknown* | 271 | 184.65 | SI Trade |
16:12:40 - 17-Dec-25 |
| Unknown* | 382 | 185.10 | SI Trade |
16:07:34 - 17-Dec-25 |
| Unknown* | 14 | 184.60 | SI Trade |
15:59:40 - 17-Dec-25 |
| Unknown* | 2,435 | 184.20 | SI Trade |
15:52:16 - 17-Dec-25 |
| Unknown* | 177 | 184.30 | SI Trade |
15:50:00 - 17-Dec-25 |
| Unknown* | 242 | 184.30 | SI Trade |
15:49:00 - 17-Dec-25 |
| Unknown* | 14 | 184.30 | SI Trade |
15:48:30 - 17-Dec-25 |
| Unknown* | 15 | 184.20 | SI Trade |
15:35:13 - 17-Dec-25 |
| Unknown* | 14 | 185.20 | SI Trade |
15:19:09 - 17-Dec-25 |
| Unknown* | 4 | 184.40 | SI Trade |
15:18:13 - 17-Dec-25 |
| Unknown* | 121 | 184.40 | SI Trade |
15:18:09 - 17-Dec-25 |
| Unknown* | 306 | 183.10 | SI Trade |
15:17:02 - 17-Dec-25 |
| Unknown* | 371 | 183.30 | SI Trade |
15:16:38 - 17-Dec-25 |
| Unknown* | 1,046 | 183.20 | SI Trade |
15:15:10 - 17-Dec-25 |
| Unknown* | 377 | 183.30 | SI Trade |
15:05:17 - 17-Dec-25 |
| Unknown* | 15 | 182.80 | SI Trade |
15:03:51 - 17-Dec-25 |
| Unknown* | 221 | 182.90 | SI Trade |
15:02:00 - 17-Dec-25 |
| Unknown* | 367 | 182.90 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 121 | 182.90 | SI Trade |
14:59:00 - 17-Dec-25 |
| Unknown* | 326 | 182.60 | SI Trade |
14:56:28 - 17-Dec-25 |
| Unknown* | 573 | 182.70 | SI Trade |
14:56:25 - 17-Dec-25 |
| Unknown* | 378 | 182.70 | SI Trade |
14:56:25 - 17-Dec-25 |
| Unknown* | 14 | 182.40 | SI Trade |
14:53:00 - 17-Dec-25 |
| Unknown* | 94 | 182.30 | SI Trade |
14:52:56 - 17-Dec-25 |
| Unknown* | 94 | 182.30 | SI Trade |
14:52:56 - 17-Dec-25 |
| Unknown* | 203 | 182.60 | SI Trade |
14:45:00 - 17-Dec-25 |
| Unknown* | 222 | 182.60 | SI Trade |
14:40:00 - 17-Dec-25 |
| Unknown* | 13 | 182.40 | SI Trade |
14:38:05 - 17-Dec-25 |
| Unknown* | 486 | 182.00 | SI Trade |
14:31:54 - 17-Dec-25 |
| Unknown* | 14 | 181.90 | SI Trade |
14:31:41 - 17-Dec-25 |
| Unknown* | 482 | 181.25 | SI Trade |
14:24:08 - 17-Dec-25 |
| Unknown* | 218 | 181.20 | SI Trade |
14:18:29 - 17-Dec-25 |
| Unknown* | 102 | 181.20 | SI Trade |
14:17:00 - 17-Dec-25 |
| Unknown* | 14 | 180.50 | SI Trade |
13:58:16 - 17-Dec-25 |
| Unknown* | 13 | 180.80 | SI Trade |
13:52:08 - 17-Dec-25 |
| Unknown* | 45 | 180.90 | SI Trade |
13:41:31 - 17-Dec-25 |
| Unknown* | 45 | 180.90 | SI Trade |
13:41:31 - 17-Dec-25 |
| Unknown* | 3 | 181.30 | SI Trade |
13:29:34 - 17-Dec-25 |
| Unknown* | 14 | 181.10 | SI Trade |
13:08:34 - 17-Dec-25 |
| Unknown* | 179 | 181.00 | SI Trade |
12:53:00 - 17-Dec-25 |
| Unknown* | 152 | 181.00 | SI Trade |
12:45:00 - 17-Dec-25 |
| Unknown* | 30 | 180.80 | SI Trade |
12:42:58 - 17-Dec-25 |
| Unknown* | 56 | 180.95 | SI Trade |
12:38:54 - 17-Dec-25 |
| Unknown* | 203 | 181.20 | SI Trade |
12:36:00 - 17-Dec-25 |
| Unknown* | 266 | 180.90 | SI Trade |
12:21:40 - 17-Dec-25 |
| Unknown* | 266 | 180.90 | SI Trade |
12:21:40 - 17-Dec-25 |