| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 72.95 | SI Trade |
16:23:18 - 16-Jun-26 |
| Unknown* | 83 | 72.875 | SI Trade |
16:23:15 - 16-Jun-26 |
| Unknown* | 69 | 72.60 | SI Trade |
16:17:38 - 16-Jun-26 |
| Unknown* | 4 | 72.65 | SI Trade |
16:13:59 - 16-Jun-26 |
| Unknown* | 104 | 72.70 | SI Trade |
15:52:35 - 16-Jun-26 |
| Unknown* | 5 | 72.50 | SI Trade |
15:44:30 - 16-Jun-26 |
| Unknown* | 5 | 72.40 | SI Trade |
15:34:51 - 16-Jun-26 |
| Unknown* | 78 | 72.55 | SI Trade |
15:30:24 - 16-Jun-26 |
| Unknown* | 49 | 72.40 | SI Trade |
15:29:58 - 16-Jun-26 |
| Unknown* | 129 | 72.175 | SI Trade |
15:27:08 - 16-Jun-26 |
| Unknown* | 129 | 72.15 | SI Trade |
15:25:39 - 16-Jun-26 |
| Unknown* | 125 | 73.05 | SI Trade |
15:06:38 - 16-Jun-26 |
| Unknown* | 1 | 73.70 | SI Trade |
14:59:58 - 16-Jun-26 |
| Unknown* | 11 | 73.55 | SI Trade |
14:51:21 - 16-Jun-26 |
| Unknown* | 20 | 73.55 | SI Trade |
14:51:21 - 16-Jun-26 |
| Unknown* | 330 | 73.85 | SI Trade |
14:51:03 - 16-Jun-26 |
| Unknown* | 280 | 73.80 | SI Trade |
14:49:05 - 16-Jun-26 |
| Unknown* | 4 | 72.90 | SI Trade |
14:42:23 - 16-Jun-26 |
| Unknown* | 104 | 73.10 | SI Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 344 | 72.85 | SI Trade |
14:24:02 - 16-Jun-26 |
| Unknown* | 344 | 72.85 | SI Trade |
14:24:02 - 16-Jun-26 |
| Unknown* | 132 | 73.15 | SI Trade |
14:08:13 - 16-Jun-26 |
| Unknown* | 71 | 73.30 | SI Trade |
14:06:21 - 16-Jun-26 |
| Unknown* | 128 | 73.25 | SI Trade |
13:56:15 - 16-Jun-26 |
| Unknown* | 130 | 73.15 | SI Trade |
13:54:35 - 16-Jun-26 |
| Unknown* | 83 | 73.40 | SI Trade |
13:49:26 - 16-Jun-26 |
| Unknown* | 20 | 73.25 | SI Trade |
13:46:33 - 16-Jun-26 |
| Unknown* | 509 | 73.85 | SI Trade |
13:18:57 - 16-Jun-26 |
| Unknown* | 69 | 73.95 | SI Trade |
12:13:10 - 16-Jun-26 |
| Unknown* | 69 | 73.95 | SI Trade |
12:13:10 - 16-Jun-26 |
| Unknown* | 59 | 73.95 | SI Trade |
11:59:44 - 16-Jun-26 |
| Unknown* | 200 | 73.95 | SI Trade |
11:59:16 - 16-Jun-26 |
| Unknown* | 145 | 73.75 | SI Trade |
11:55:55 - 16-Jun-26 |
| Unknown* | 77 | 73.85 | SI Trade |
11:50:59 - 16-Jun-26 |
| Unknown* | 104 | 73.80 | SI Trade |
11:48:16 - 16-Jun-26 |
| Unknown* | 104 | 73.80 | SI Trade |
11:48:16 - 16-Jun-26 |
| Unknown* | 24 | 74.25 | SI Trade |
11:17:33 - 16-Jun-26 |
| Unknown* | 77 | 74.30 | SI Trade |
11:02:59 - 16-Jun-26 |
| Unknown* | 17 | 74.25 | SI Trade |
09:30:01 - 16-Jun-26 |
| Unknown* | 9,103 | 74.175 | SI Trade |
09:21:08 - 16-Jun-26 |
| Unknown* | 9,103 | 74.175 | OTC Trade |
09:21:08 - 16-Jun-26 |
| Unknown* | 19 | 74.15 | SI Trade |
09:07:12 - 16-Jun-26 |
| Unknown* | 4,985 | 73.76181 | SI Trade Negotiated Trade |
09:01:01 - 16-Jun-26 |
| Unknown* | 292 | 74.00 | SI Trade |
08:39:56 - 16-Jun-26 |
| Unknown* | 2 | 73.925 | SI Trade |
08:16:53 - 16-Jun-26 |
| Unknown* | 222 | 72.95 | SI Trade |
08:00:58 - 16-Jun-26 |
| Unknown* | 222 | 72.95 | SI Trade |
08:00:58 - 16-Jun-26 |
| Unknown* | 222 | 72.95 | SI Trade |
08:00:49 - 16-Jun-26 |
| Unknown* | 222 | 72.95 | SI Trade |
08:00:49 - 16-Jun-26 |
| Unknown* | 224 | 72.95 | SI Trade |
08:00:40 - 16-Jun-26 |
| Unknown* | 17 | 74.65 | SI Trade Negotiated Trade |
17:36:06 - 15-Jun-26 |
| Unknown* | 10,603 | 76.00101 | SI Trade Negotiated Trade |
16:36:44 - 15-Jun-26 |
| Unknown* | 68,108 | 76.15176 | SI Trade Negotiated Trade |
16:36:44 - 15-Jun-26 |
| Unknown* | 22,731 | 74.65 | SI Trade |
16:30:14 - 15-Jun-26 |
| Unknown* | 160 | 74.65 | SI Trade |
16:29:57 - 15-Jun-26 |
| Unknown* | 194 | 74.65 | SI Trade |
16:29:57 - 15-Jun-26 |
| Unknown* | 208 | 74.65 | SI Trade |
16:29:57 - 15-Jun-26 |
| Unknown* | 158 | 74.65 | SI Trade |
16:29:57 - 15-Jun-26 |
| Unknown* | 201 | 74.65 | SI Trade |
16:29:57 - 15-Jun-26 |
| Unknown* | 1 | 74.25 | SI Trade |
16:24:50 - 15-Jun-26 |
| Unknown* | 15 | 74.20 | SI Trade |
16:24:08 - 15-Jun-26 |
| Unknown* | 17 | 74.20 | SI Trade |
16:24:06 - 15-Jun-26 |
| Unknown* | 1 | 74.25 | SI Trade |
16:24:01 - 15-Jun-26 |
| Unknown* | 1 | 74.25 | SI Trade |
16:23:02 - 15-Jun-26 |
| Unknown* | 18 | 74.20 | SI Trade |
16:22:34 - 15-Jun-26 |
| Unknown* | 3 | 74.25 | SI Trade |
16:22:23 - 15-Jun-26 |
| Unknown* | 275 | 74.30 | SI Trade |
16:21:40 - 15-Jun-26 |
| Unknown* | 322 | 74.30 | SI Trade |
16:21:26 - 15-Jun-26 |
| Unknown* | 17 | 74.20 | SI Trade |
16:20:59 - 15-Jun-26 |
| Unknown* | 18 | 74.35 | SI Trade |
16:19:32 - 15-Jun-26 |
| Unknown* | 3 | 74.40 | SI Trade |
16:19:24 - 15-Jun-26 |
| Unknown* | 20 | 74.35 | SI Trade |
16:17:28 - 15-Jun-26 |
| Unknown* | 4 | 74.40 | SI Trade |
16:16:04 - 15-Jun-26 |
| Unknown* | 19 | 74.40 | SI Trade |
16:15:33 - 15-Jun-26 |
| Unknown* | 18 | 74.55 | SI Trade |
16:13:32 - 15-Jun-26 |
| Unknown* | 839 | 74.70 | SI Trade |
16:12:12 - 15-Jun-26 |
| Unknown* | 839 | 74.70 | SI Trade |
16:12:12 - 15-Jun-26 |
| Unknown* | 20 | 74.55 | SI Trade |
16:12:01 - 15-Jun-26 |
| Unknown* | 7 | 74.65 | SI Trade |
16:11:49 - 15-Jun-26 |
| Unknown* | 18 | 74.50 | SI Trade |
16:09:52 - 15-Jun-26 |
| Unknown* | 41 | 74.60 | SI Trade |
16:08:52 - 15-Jun-26 |
| Unknown* | 17 | 74.65 | SI Trade |
16:06:19 - 15-Jun-26 |
| Unknown* | 19 | 74.60 | SI Trade |
16:04:08 - 15-Jun-26 |
| Unknown* | 10 | 74.80 | SI Trade |
16:03:08 - 15-Jun-26 |
| Unknown* | 18 | 74.80 | SI Trade |
16:03:08 - 15-Jun-26 |
| Unknown* | 32 | 74.65 | SI Trade |
16:01:55 - 15-Jun-26 |
| Unknown* | 237 | 74.60 | SI Trade |
16:01:45 - 15-Jun-26 |
| Unknown* | 17 | 74.65 | SI Trade |
16:01:24 - 15-Jun-26 |
| Unknown* | 19 | 74.60 | SI Trade |
15:59:58 - 15-Jun-26 |
| Unknown* | 18 | 74.60 | SI Trade |
15:57:55 - 15-Jun-26 |
| Unknown* | 19 | 74.60 | SI Trade |
15:55:38 - 15-Jun-26 |
| Unknown* | 5 | 74.70 | SI Trade |
15:55:04 - 15-Jun-26 |
| Unknown* | 17 | 74.45 | SI Trade |
15:53:22 - 15-Jun-26 |
| Unknown* | 17 | 74.30 | SI Trade |
15:51:38 - 15-Jun-26 |
| Unknown* | 17 | 74.60 | SI Trade |
15:50:13 - 15-Jun-26 |
| Unknown* | 19 | 74.80 | SI Trade |
15:48:36 - 15-Jun-26 |
| Unknown* | 19 | 74.90 | SI Trade |
15:45:47 - 15-Jun-26 |
| Unknown* | 5 | 74.80 | SI Trade |
15:45:47 - 15-Jun-26 |
| Unknown* | 3 | 74.75 | SI Trade |
15:45:15 - 15-Jun-26 |
| Unknown* | 19 | 74.75 | SI Trade |
15:43:01 - 15-Jun-26 |
| Unknown* | 17 | 74.60 | SI Trade |
15:41:29 - 15-Jun-26 |
| Unknown* | 5 | 74.30 | SI Trade |
15:40:05 - 15-Jun-26 |
| Unknown* | 18 | 74.45 | SI Trade |
15:37:43 - 15-Jun-26 |
| Unknown* | 17 | 74.65 | SI Trade |
15:35:26 - 15-Jun-26 |
| Unknown* | 365 | 74.60 | SI Trade |
15:33:50 - 15-Jun-26 |
| Unknown* | 336 | 74.60 | SI Trade |
15:33:50 - 15-Jun-26 |
| Unknown* | 399 | 74.60 | SI Trade |
15:33:50 - 15-Jun-26 |
| Unknown* | 18 | 74.60 | SI Trade |
15:33:04 - 15-Jun-26 |
| Unknown* | 18 | 74.40 | SI Trade |
15:30:24 - 15-Jun-26 |
| Unknown* | 17 | 74.15 | SI Trade |
15:28:23 - 15-Jun-26 |
| Unknown* | 4 | 74.35 | SI Trade |
15:28:01 - 15-Jun-26 |
| Unknown* | 18 | 74.05 | SI Trade |
15:26:08 - 15-Jun-26 |
| Unknown* | 19 | 74.30 | SI Trade |
15:25:07 - 15-Jun-26 |
| Unknown* | 18 | 74.70 | SI Trade |
15:22:58 - 15-Jun-26 |
| Unknown* | 17 | 74.95 | SI Trade |
15:22:34 - 15-Jun-26 |
| Unknown* | 1,486 | 75.00 | SI Trade |
15:22:34 - 15-Jun-26 |
| Unknown* | 19 | 75.10 | SI Trade |
15:21:12 - 15-Jun-26 |
| Unknown* | 19 | 74.80 | SI Trade |
15:19:57 - 15-Jun-26 |
| Unknown* | 18 | 74.85 | SI Trade |
15:17:07 - 15-Jun-26 |
| Unknown* | 185 | 74.90 | SI Trade |
15:16:01 - 15-Jun-26 |
| Unknown* | 184 | 75.05 | SI Trade |
15:16:01 - 15-Jun-26 |
| Unknown* | 21 | 75.10 | SI Trade |
15:15:55 - 15-Jun-26 |
| Unknown* | 17 | 75.20 | SI Trade |
15:13:20 - 15-Jun-26 |
| Unknown* | 199 | 75.275 | SI Trade |
15:13:13 - 15-Jun-26 |
| Unknown* | 321 | 75.275 | SI Trade |
15:13:13 - 15-Jun-26 |
| Unknown* | 4 | 75.275 | SI Trade |
15:12:26 - 15-Jun-26 |
| Unknown* | 19 | 75.25 | SI Trade |
15:11:07 - 15-Jun-26 |
| Unknown* | 28 | 75.375 | SI Trade |
15:10:38 - 15-Jun-26 |
| Unknown* | 18 | 75.30 | SI Trade |
15:08:56 - 15-Jun-26 |
| Unknown* | 17 | 75.30 | SI Trade |
15:06:47 - 15-Jun-26 |
| Unknown* | 17 | 75.25 | SI Trade |
15:05:35 - 15-Jun-26 |
| Unknown* | 10 | 75.30 | SI Trade |
15:03:54 - 15-Jun-26 |
| Unknown* | 327 | 75.30 | SI Trade |
15:03:44 - 15-Jun-26 |
| Unknown* | 18 | 75.35 | SI Trade |
15:03:26 - 15-Jun-26 |
| Unknown* | 18 | 75.40 | SI Trade |
15:01:29 - 15-Jun-26 |
| Unknown* | 5 | 75.55 | SI Trade |
14:59:59 - 15-Jun-26 |
| Unknown* | 4 | 75.475 | SI Trade |
14:59:42 - 15-Jun-26 |
| Unknown* | 18 | 75.40 | SI Trade |
14:59:33 - 15-Jun-26 |
| Unknown* | 12 | 75.70 | SI Trade |
14:58:37 - 15-Jun-26 |
| Unknown* | 18 | 75.30 | SI Trade |
14:58:03 - 15-Jun-26 |
| Unknown* | 18 | 75.30 | SI Trade |
14:55:56 - 15-Jun-26 |
| Unknown* | 18 | 75.25 | SI Trade |
14:54:05 - 15-Jun-26 |
| Unknown* | 18 | 75.10 | SI Trade |
14:52:30 - 15-Jun-26 |
| Unknown* | 17 | 75.25 | SI Trade |
14:51:37 - 15-Jun-26 |
| Unknown* | 19 | 75.90 | SI Trade |
14:50:24 - 15-Jun-26 |
| Unknown* | 17 | 75.90 | SI Trade |
14:47:52 - 15-Jun-26 |
| Unknown* | 4 | 76.00 | SI Trade |
14:47:48 - 15-Jun-26 |
| Unknown* | 17 | 76.05 | SI Trade |
14:46:40 - 15-Jun-26 |
| Unknown* | 17 | 76.35 | SI Trade |
14:44:56 - 15-Jun-26 |
| Unknown* | 4 | 76.40 | SI Trade |
14:44:52 - 15-Jun-26 |
| Unknown* | 17 | 76.35 | SI Trade |
14:43:35 - 15-Jun-26 |
| Unknown* | 17 | 76.20 | SI Trade |
14:42:04 - 15-Jun-26 |
| Unknown* | 17 | 76.35 | SI Trade |
14:40:49 - 15-Jun-26 |
| Unknown* | 18 | 76.50 | SI Trade |
14:39:21 - 15-Jun-26 |
| Unknown* | 17 | 76.35 | SI Trade |
14:38:01 - 15-Jun-26 |
| Unknown* | 19 | 76.50 | SI Trade |
14:36:57 - 15-Jun-26 |
| Unknown* | 20 | 76.25 | SI Trade |
14:36:06 - 15-Jun-26 |
| Unknown* | 18 | 76.00 | SI Trade |
14:35:31 - 15-Jun-26 |
| Unknown* | 18 | 75.90 | SI Trade |
14:34:16 - 15-Jun-26 |
| Unknown* | 18 | 75.40 | SI Trade |
14:33:29 - 15-Jun-26 |
| Unknown* | 20 | 75.45 | SI Trade |
14:32:00 - 15-Jun-26 |
| Unknown* | 17 | 75.65 | SI Trade |
14:30:51 - 15-Jun-26 |
| Unknown* | 778 | 75.40 | SI Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 778 | 75.40 | SI Trade |
14:30:04 - 15-Jun-26 |
| Unknown* | 18 | 75.30 | SI Trade |
14:29:48 - 15-Jun-26 |
| Unknown* | 20 | 75.15 | SI Trade |
14:28:35 - 15-Jun-26 |
| Unknown* | 20 | 75.20 | SI Trade |
14:26:39 - 15-Jun-26 |
| Unknown* | 18 | 75.30 | SI Trade |
14:24:44 - 15-Jun-26 |
| Unknown* | 17 | 75.30 | SI Trade |
14:22:35 - 15-Jun-26 |
| Unknown* | 18 | 75.20 | SI Trade |
14:21:00 - 15-Jun-26 |
| Unknown* | 19 | 75.20 | SI Trade |
14:17:50 - 15-Jun-26 |
| Unknown* | 18 | 75.10 | SI Trade |
14:15:25 - 15-Jun-26 |
| Unknown* | 18 | 75.10 | SI Trade |
14:11:38 - 15-Jun-26 |
| Unknown* | 19 | 75.20 | SI Trade |
14:08:31 - 15-Jun-26 |
| Unknown* | 19 | 75.20 | SI Trade |
14:05:53 - 15-Jun-26 |
| Unknown* | 20 | 75.20 | SI Trade |
14:04:20 - 15-Jun-26 |
| Unknown* | 18 | 75.20 | SI Trade |
13:59:50 - 15-Jun-26 |
| Unknown* | 19 | 75.15 | SI Trade |
13:56:46 - 15-Jun-26 |
| Unknown* | 17 | 75.10 | SI Trade |
13:53:26 - 15-Jun-26 |
| Unknown* | 20 | 75.15 | SI Trade |
13:50:19 - 15-Jun-26 |
| Unknown* | 19 | 75.30 | SI Trade |
13:46:41 - 15-Jun-26 |
| Unknown* | 19 | 75.30 | SI Trade |
13:42:32 - 15-Jun-26 |
| Unknown* | 327 | 75.30 | SI Trade |
13:40:09 - 15-Jun-26 |
| Unknown* | 17 | 75.30 | SI Trade |
13:40:04 - 15-Jun-26 |
| Unknown* | 71 | 75.25 | SI Trade |
13:39:07 - 15-Jun-26 |
| Unknown* | 19 | 75.20 | SI Trade |
13:38:25 - 15-Jun-26 |
| Unknown* | 19 | 75.25 | SI Trade |
13:34:10 - 15-Jun-26 |
| Unknown* | 19 | 75.25 | SI Trade |
13:30:43 - 15-Jun-26 |
| Unknown* | 18 | 75.25 | SI Trade |
13:27:07 - 15-Jun-26 |
| Unknown* | 18 | 75.05 | SI Trade |
13:23:22 - 15-Jun-26 |
| Unknown* | 339 | 75.25 | SI Trade |
13:22:43 - 15-Jun-26 |
| Unknown* | 20 | 75.25 | SI Trade |
13:20:14 - 15-Jun-26 |
| Unknown* | 21 | 75.15 | SI Trade |
13:19:04 - 15-Jun-26 |
| Unknown* | 20 | 75.05 | SI Trade |
13:14:32 - 15-Jun-26 |
| Unknown* | 19 | 74.95 | SI Trade |
13:10:38 - 15-Jun-26 |
| Unknown* | 15,000 | 75.1241 | SI Trade |
13:09:53 - 15-Jun-26 |
| Unknown* | 18 | 75.15 | SI Trade |
13:07:37 - 15-Jun-26 |
| Unknown* | 19 | 75.40 | SI Trade |
13:03:23 - 15-Jun-26 |
| Unknown* | 17 | 75.40 | SI Trade |
12:58:43 - 15-Jun-26 |
| Unknown* | 17 | 75.40 | SI Trade |
12:54:32 - 15-Jun-26 |