Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 109.40 SI Trade
 10:55:30 - 10-Apr-26
Unknown* 34 109.00 SI Trade
 10:53:16 - 10-Apr-26
Unknown* 106 109.00 SI Trade
 10:46:01 - 10-Apr-26
Unknown* 106 109.00 SI Trade
 10:43:05 - 10-Apr-26
Unknown* 101 109.20 SI Trade
 10:30:29 - 10-Apr-26
Unknown* 101 109.20 SI Trade
 10:29:03 - 10-Apr-26
Unknown* 765 108.90 SI Trade
 09:28:54 - 10-Apr-26
Unknown* 35,700 108.20 SI Trade
 09:18:54 - 10-Apr-26
Unknown* 4,499 107.86135 SI Trade
Negotiated Trade
 09:13:06 - 10-Apr-26
Unknown* 103 109.00 SI Trade
 08:59:59 - 10-Apr-26
Unknown* 114 108.00 SI Trade
 08:50:40 - 10-Apr-26
Unknown* 86 107.90 SI Trade
 08:38:51 - 10-Apr-26
Unknown* 86 107.90 SI Trade
 08:38:51 - 10-Apr-26
Unknown* 170 108.05 SI Trade
 08:26:12 - 10-Apr-26
Unknown* 170 108.05 SI Trade
 08:26:12 - 10-Apr-26
Unknown* 223 107.85 SI Trade
 08:26:08 - 10-Apr-26
Unknown* 223 107.85 SI Trade
 08:26:08 - 10-Apr-26
Unknown* 111 107.65 SI Trade
 08:04:29 - 10-Apr-26
Unknown* 111 107.65 SI Trade
 08:04:29 - 10-Apr-26
Unknown* 156 107.10 SI Trade
 08:02:50 - 10-Apr-26
Unknown* 156 107.10 SI Trade
 08:02:50 - 10-Apr-26
Unknown* 192 107.10 SI Trade
 08:02:46 - 10-Apr-26
Unknown* 192 107.10 SI Trade
 08:02:46 - 10-Apr-26
Unknown* 4 106.40 SI Trade
 16:24:50 - 09-Apr-26
Unknown* 432 106.20 SI Trade
 16:23:57 - 09-Apr-26
Unknown* 432 106.20 SI Trade
 16:23:57 - 09-Apr-26
Unknown* 309 106.30 SI Trade
 16:14:45 - 09-Apr-26
Unknown* 309 106.30 SI Trade
 16:14:45 - 09-Apr-26
Unknown* 359 106.35 SI Trade
 16:08:06 - 09-Apr-26
Unknown* 359 106.35 SI Trade
 16:08:06 - 09-Apr-26
Unknown* 387 105.60 SI Trade
 16:03:24 - 09-Apr-26
Unknown* 387 105.60 SI Trade
 16:03:24 - 09-Apr-26
Unknown* 99 108.00 SI Trade
 14:27:51 - 09-Apr-26
Unknown* 95 108.80 SI Trade
 13:10:09 - 09-Apr-26
Unknown* 153 108.30 SI Trade
 12:38:34 - 09-Apr-26
Unknown* 84 106.00 SI Trade
 08:53:16 - 09-Apr-26
Unknown* 80 105.70 SI Trade
 08:45:19 - 09-Apr-26
Unknown* 5 106.35 SI Trade
 08:21:03 - 09-Apr-26
Unknown* 502 107.75 SI Trade
 08:09:11 - 09-Apr-26
Unknown* 107 114.43364 SI Trade
Negotiated Trade
 17:33:48 - 08-Apr-26
Unknown* 78 114.84871 SI Trade
Negotiated Trade
 17:24:11 - 08-Apr-26
Unknown* 16,147 112.20 SI Trade
Negotiated Trade
 17:10:09 - 08-Apr-26
Unknown* 106 112.50 SI Trade
 16:24:48 - 08-Apr-26
Unknown* 110 112.40 SI Trade
 16:24:21 - 08-Apr-26
Unknown* 115 112.40 SI Trade
 16:24:10 - 08-Apr-26
Unknown* 105 112.40 SI Trade
 16:23:59 - 08-Apr-26
Unknown* 117 112.40 SI Trade
 16:23:37 - 08-Apr-26
Unknown* 340 112.30 SI Trade
 16:18:51 - 08-Apr-26
Unknown* 105 112.55 SI Trade
 16:18:39 - 08-Apr-26
Unknown* 111 112.55 SI Trade
 16:18:26 - 08-Apr-26
Unknown* 136 112.55 SI Trade
 16:18:19 - 08-Apr-26
Unknown* 391 112.50 SI Trade
 16:10:06 - 08-Apr-26
Unknown* 376 112.40 SI Trade
 16:06:33 - 08-Apr-26
Unknown* 291 112.70 SI Trade
 16:00:29 - 08-Apr-26
Unknown* 291 112.70 SI Trade
 16:00:29 - 08-Apr-26
Unknown* 639 112.60 SI Trade
 15:57:09 - 08-Apr-26
Unknown* 293 112.50 SI Trade
 15:53:00 - 08-Apr-26
Unknown* 3 112.90 SI Trade
 15:51:10 - 08-Apr-26
Unknown* 280 112.60 SI Trade
 15:41:31 - 08-Apr-26
Unknown* 12 112.40 SI Trade
 15:35:15 - 08-Apr-26
Unknown* 12 112.40 SI Trade
 15:35:15 - 08-Apr-26
Unknown* 385 112.70 SI Trade
 15:08:29 - 08-Apr-26
Unknown* 28 112.30 SI Trade
 14:55:10 - 08-Apr-26
Unknown* 600 112.60 SI Trade
 14:52:42 - 08-Apr-26
Unknown* 474 114.40 SI Trade
 14:32:12 - 08-Apr-26
Unknown* 209 114.00 SI Trade
 14:31:07 - 08-Apr-26
Unknown* 209 114.00 SI Trade
 14:31:07 - 08-Apr-26
Unknown* 104 114.10 SI Trade
 14:29:58 - 08-Apr-26
Unknown* 105 115.60 SI Trade
 13:19:39 - 08-Apr-26
Unknown* 105 115.60 SI Trade
 13:19:39 - 08-Apr-26
Unknown* 616 115.50 SI Trade
 12:03:46 - 08-Apr-26
Unknown* 61 115.20 SI Trade
 12:00:38 - 08-Apr-26
Unknown* 100 115.10 SI Trade
 11:32:02 - 08-Apr-26
Unknown* 84 114.75 SI Trade
 10:59:50 - 08-Apr-26
Unknown* 84 114.75 SI Trade
 10:59:50 - 08-Apr-26
Unknown* 31 114.75 SI Trade
 10:59:50 - 08-Apr-26
Unknown* 31 114.75 SI Trade
 10:59:50 - 08-Apr-26
Unknown* 107 114.75 SI Trade
 10:58:54 - 08-Apr-26
Unknown* 107 114.75 SI Trade
 10:58:54 - 08-Apr-26
Unknown* 1,218 114.40 SI Trade
 10:48:53 - 08-Apr-26
Unknown* 164 113.90 SI Trade
 10:47:06 - 08-Apr-26
Unknown* 160 113.75 SI Trade
 10:45:52 - 08-Apr-26
Unknown* 2 113.80 SI Trade
 10:44:14 - 08-Apr-26
Unknown* 2 113.80 SI Trade
 10:44:14 - 08-Apr-26
Unknown* 61 113.90 SI Trade
 10:43:24 - 08-Apr-26
Unknown* 101 114.00 SI Trade
 10:42:12 - 08-Apr-26
Unknown* 161 114.10 SI Trade
 10:40:31 - 08-Apr-26
Unknown* 148 114.10 SI Trade
 10:38:53 - 08-Apr-26
Unknown* 6 114.25 SI Trade
 10:30:43 - 08-Apr-26
Unknown* 112 114.90 SI Trade
 09:59:16 - 08-Apr-26
Unknown* 734 114.70 SI Trade
 08:11:18 - 08-Apr-26
Unknown* 58 110.85525 SI Trade
Negotiated Trade
 17:14:19 - 07-Apr-26
Unknown* 2,397 108.60 SI Trade
 16:29:36 - 07-Apr-26
Unknown* 1,827 108.60 SI Trade
 16:29:36 - 07-Apr-26
Unknown* 2,122 108.60 SI Trade
 16:29:36 - 07-Apr-26
Unknown* 9,457 108.60 SI Trade
 16:29:36 - 07-Apr-26
Unknown* 21 108.60 SI Trade
 16:24:51 - 07-Apr-26
Unknown* 1,457 108.65 SI Trade
 16:23:26 - 07-Apr-26
Unknown* 1,457 108.65 SI Trade
 16:23:26 - 07-Apr-26
Unknown* 19 108.40 SI Trade
 16:22:53 - 07-Apr-26
Unknown* 1 108.40 SI Trade
 16:22:48 - 07-Apr-26
Unknown* 21 108.40 SI Trade
 16:21:06 - 07-Apr-26
Unknown* 20 108.30 SI Trade
 16:19:09 - 07-Apr-26
Unknown* 18 108.30 SI Trade
 16:17:12 - 07-Apr-26
Unknown* 20 107.90 SI Trade
 16:15:27 - 07-Apr-26
Unknown* 20 108.20 SI Trade
 16:13:25 - 07-Apr-26
Unknown* 20 108.20 SI Trade
 16:11:55 - 07-Apr-26
Unknown* 1,003 108.40 SI Trade
 16:10:34 - 07-Apr-26
Unknown* 1,003 108.40 SI Trade
 16:10:34 - 07-Apr-26
Unknown* 18 108.10 SI Trade
 16:09:14 - 07-Apr-26
Unknown* 880 108.20 SI Trade
 16:08:19 - 07-Apr-26
Unknown* 20 108.00 SI Trade
 16:08:07 - 07-Apr-26
Unknown* 19 108.00 SI Trade
 16:05:25 - 07-Apr-26
Unknown* 21 107.90 SI Trade
 16:03:05 - 07-Apr-26
Unknown* 18 107.90 SI Trade
 16:02:24 - 07-Apr-26
Unknown* 38 108.20 SI Trade
 15:59:54 - 07-Apr-26
Unknown* 18 108.60 SI Trade
 15:54:04 - 07-Apr-26
Unknown* 21 108.50 SI Trade
 15:53:00 - 07-Apr-26
Unknown* 18 108.80 SI Trade
 15:49:19 - 07-Apr-26
Unknown* 21 108.80 SI Trade
 15:48:10 - 07-Apr-26
Unknown* 407 109.10 SI Trade
 15:46:35 - 07-Apr-26
Unknown* 21 108.70 SI Trade
 15:44:37 - 07-Apr-26
Unknown* 20 108.70 SI Trade
 15:44:20 - 07-Apr-26
Unknown* 20 108.50 SI Trade
 15:39:50 - 07-Apr-26
Unknown* 18 108.50 SI Trade
 15:37:13 - 07-Apr-26
Unknown* 19 108.60 SI Trade
 15:34:49 - 07-Apr-26
Unknown* 18 108.30 SI Trade
 15:32:21 - 07-Apr-26
Unknown* 21 108.40 SI Trade
 15:29:48 - 07-Apr-26
Unknown* 20 108.40 SI Trade
 15:27:01 - 07-Apr-26
Unknown* 21 108.30 SI Trade
 15:24:35 - 07-Apr-26
Unknown* 21 108.30 SI Trade
 15:24:00 - 07-Apr-26
Unknown* 20 108.20 SI Trade
 15:19:47 - 07-Apr-26
Unknown* 19 108.20 SI Trade
 15:17:31 - 07-Apr-26
Unknown* 19 108.20 SI Trade
 15:15:13 - 07-Apr-26
Unknown* 19 108.30 SI Trade
 15:13:30 - 07-Apr-26
Unknown* 20 108.20 SI Trade
 15:10:13 - 07-Apr-26
Unknown* 54 108.20 SI Trade
 15:09:17 - 07-Apr-26
Unknown* 546 109.00 SI Trade
 14:54:58 - 07-Apr-26
Unknown* 19 108.80 SI Trade
 14:54:31 - 07-Apr-26
Unknown* 19 108.80 SI Trade
 14:52:14 - 07-Apr-26
Unknown* 19 109.00 SI Trade
 14:50:15 - 07-Apr-26
Unknown* 19 108.70 SI Trade
 14:48:06 - 07-Apr-26
Unknown* 20 108.70 SI Trade
 14:46:04 - 07-Apr-26
Unknown* 20 108.70 SI Trade
 14:45:44 - 07-Apr-26
Unknown* 23 108.80 SI Trade
 14:41:37 - 07-Apr-26
Unknown* 20 108.70 SI Trade
 14:38:55 - 07-Apr-26
Unknown* 20 108.70 SI Trade
 14:38:14 - 07-Apr-26
Unknown* 20 109.10 SI Trade
 14:34:13 - 07-Apr-26
Unknown* 21 108.90 SI Trade
 14:32:43 - 07-Apr-26
Unknown* 18 108.90 SI Trade
 14:32:11 - 07-Apr-26
Unknown* 19 109.10 SI Trade
 14:26:44 - 07-Apr-26
Unknown* 19 109.20 SI Trade
 14:24:48 - 07-Apr-26
Unknown* 21 109.20 SI Trade
 14:20:19 - 07-Apr-26
Unknown* 20 109.10 SI Trade
 14:15:41 - 07-Apr-26
Unknown* 38 109.10 SI Trade
 14:14:22 - 07-Apr-26
Unknown* 40 109.30 SI Trade
 14:07:46 - 07-Apr-26
Unknown* 118 109.50 SI Trade
 14:06:41 - 07-Apr-26
Unknown* 20 109.20 SI Trade
 13:59:34 - 07-Apr-26
Unknown* 18 109.40 SI Trade
 13:56:30 - 07-Apr-26
Unknown* 29 109.30 SI Trade
 13:55:57 - 07-Apr-26
Unknown* 21 109.00 SI Trade
 13:53:47 - 07-Apr-26
Unknown* 21 109.00 SI Trade
 13:50:38 - 07-Apr-26
Unknown* 18 109.50 SI Trade
 13:45:43 - 07-Apr-26
Unknown* 19 109.50 SI Trade
 13:44:09 - 07-Apr-26
Unknown* 18 109.70 SI Trade
 13:38:59 - 07-Apr-26
Unknown* 20 110.10 SI Trade
 13:36:31 - 07-Apr-26
Unknown* 19 110.10 SI Trade
 13:33:37 - 07-Apr-26
Unknown* 21 110.20 SI Trade
 13:30:22 - 07-Apr-26
Unknown* 19 110.10 SI Trade
 13:26:10 - 07-Apr-26
Unknown* 18 110.20 SI Trade
 13:21:29 - 07-Apr-26
Unknown* 20 110.20 SI Trade
 13:20:53 - 07-Apr-26
Unknown* 21 110.40 SI Trade
 13:12:49 - 07-Apr-26
Unknown* 20 110.40 SI Trade
 13:10:20 - 07-Apr-26
Unknown* 35 111.00 SI Trade
 13:06:41 - 07-Apr-26
Unknown* 19 110.50 SI Trade
 13:03:09 - 07-Apr-26
Unknown* 19 110.50 SI Trade
 12:57:46 - 07-Apr-26
Unknown* 21 110.50 SI Trade
 12:57:45 - 07-Apr-26
Unknown* 1 111.10 SI Trade
 12:53:40 - 07-Apr-26
Unknown* 40 111.00 SI Trade
 12:49:46 - 07-Apr-26
Unknown* 54 111.50 SI Trade
 12:41:17 - 07-Apr-26
Unknown* 40 111.60 SI Trade
 12:30:46 - 07-Apr-26
Unknown* 643 111.70 SI Trade
 12:24:16 - 07-Apr-26
Unknown* 19 111.50 SI Trade
 12:20:08 - 07-Apr-26
Unknown* 18 111.60 SI Trade
 12:16:22 - 07-Apr-26
Unknown* 22 111.40 SI Trade
 12:11:30 - 07-Apr-26
Unknown* 20 111.30 SI Trade
 12:05:42 - 07-Apr-26
Unknown* 42 111.30 SI Trade
 12:02:48 - 07-Apr-26
Unknown* 72 111.30 SI Trade
 11:53:31 - 07-Apr-26
Unknown* 21 111.60 SI Trade
 11:32:27 - 07-Apr-26
Unknown* 19 111.40 SI Trade
 11:27:17 - 07-Apr-26
Unknown* 20 111.40 SI Trade
 11:27:17 - 07-Apr-26
Unknown* 19 111.40 SI Trade
 11:20:03 - 07-Apr-26
Unknown* 20 111.40 SI Trade
 11:20:03 - 07-Apr-26
Unknown* 21 111.05 SI Trade
 11:12:51 - 07-Apr-26
Unknown* 20 110.80 SI Trade
 11:11:05 - 07-Apr-26
Unknown* 34 110.60 SI Trade
 11:10:22 - 07-Apr-26
Unknown* 1,338 110.80 SI Trade
 11:10:02 - 07-Apr-26
Unknown* 85 110.70 SI Trade
 10:08:06 - 07-Apr-26
Unknown* 20 110.40 SI Trade
 10:06:11 - 07-Apr-26
Unknown* 19 111.10 SI Trade
 10:02:10 - 07-Apr-26
FTSE 100 Latest
Value10,642.04
Change38.56