| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 79.90 | SI Trade |
16:24:49 - 12-Jun-26 |
| Unknown* | 127 | 79.90 | SI Trade |
16:24:49 - 12-Jun-26 |
| Unknown* | 131 | 79.90 | SI Trade |
16:24:31 - 12-Jun-26 |
| Unknown* | 128 | 79.90 | SI Trade |
16:24:22 - 12-Jun-26 |
| Unknown* | 266 | 79.95 | SI Trade |
16:24:13 - 12-Jun-26 |
| Unknown* | 130 | 79.90 | SI Trade |
16:24:13 - 12-Jun-26 |
| Unknown* | 17 | 79.95 | SI Trade |
16:24:11 - 12-Jun-26 |
| Unknown* | 79 | 80.05 | SI Trade |
16:24:00 - 12-Jun-26 |
| Unknown* | 127 | 79.95 | SI Trade |
16:23:48 - 12-Jun-26 |
| Unknown* | 127 | 79.95 | SI Trade |
16:23:38 - 12-Jun-26 |
| Unknown* | 127 | 79.95 | SI Trade |
16:23:29 - 12-Jun-26 |
| Unknown* | 126 | 79.95 | SI Trade |
16:23:20 - 12-Jun-26 |
| Unknown* | 126 | 79.95 | SI Trade |
16:23:20 - 12-Jun-26 |
| Unknown* | 129 | 79.95 | SI Trade |
16:23:11 - 12-Jun-26 |
| Unknown* | 129 | 79.95 | SI Trade |
16:23:11 - 12-Jun-26 |
| Unknown* | 20 | 80.10 | SI Trade |
16:23:06 - 12-Jun-26 |
| Unknown* | 150 | 80.10 | SI Trade |
16:22:54 - 12-Jun-26 |
| Unknown* | 150 | 80.10 | SI Trade |
16:22:49 - 12-Jun-26 |
| Unknown* | 19 | 80.05 | SI Trade |
16:21:41 - 12-Jun-26 |
| Unknown* | 20 | 80.05 | SI Trade |
16:20:41 - 12-Jun-26 |
| Unknown* | 135 | 79.85 | SI Trade |
16:20:31 - 12-Jun-26 |
| Unknown* | 137 | 79.85 | SI Trade |
16:20:22 - 12-Jun-26 |
| Unknown* | 136 | 79.85 | SI Trade |
16:20:11 - 12-Jun-26 |
| Unknown* | 136 | 79.925 | SI Trade |
16:20:01 - 12-Jun-26 |
| Unknown* | 136 | 79.85 | SI Trade |
16:19:51 - 12-Jun-26 |
| Unknown* | 123 | 79.85 | SI Trade |
16:19:41 - 12-Jun-26 |
| Unknown* | 136 | 79.85 | SI Trade |
16:19:30 - 12-Jun-26 |
| Unknown* | 133 | 79.85 | SI Trade |
16:19:20 - 12-Jun-26 |
| Unknown* | 18 | 80.00 | SI Trade |
16:19:18 - 12-Jun-26 |
| Unknown* | 137 | 79.85 | SI Trade |
16:19:10 - 12-Jun-26 |
| Unknown* | 131 | 79.85 | SI Trade |
16:19:00 - 12-Jun-26 |
| Unknown* | 19 | 79.95 | SI Trade |
16:18:00 - 12-Jun-26 |
| Unknown* | 130 | 79.875 | SI Trade |
16:17:57 - 12-Jun-26 |
| Unknown* | 74 | 79.875 | SI Trade |
16:17:48 - 12-Jun-26 |
| Unknown* | 74 | 79.875 | SI Trade |
16:17:48 - 12-Jun-26 |
| Unknown* | 119 | 79.80 | SI Trade |
16:17:46 - 12-Jun-26 |
| Unknown* | 126 | 79.80 | SI Trade |
16:17:37 - 12-Jun-26 |
| Unknown* | 18 | 80.10 | SI Trade |
16:16:29 - 12-Jun-26 |
| Unknown* | 18 | 80.10 | SI Trade |
16:14:52 - 12-Jun-26 |
| Unknown* | 19 | 80.10 | SI Trade |
16:13:22 - 12-Jun-26 |
| Unknown* | 19 | 80.15 | SI Trade |
16:11:52 - 12-Jun-26 |
| Unknown* | 19 | 80.15 | SI Trade |
16:10:06 - 12-Jun-26 |
| Unknown* | 22 | 80.15 | SI Trade |
16:09:42 - 12-Jun-26 |
| Unknown* | 18 | 80.30 | SI Trade |
16:08:35 - 12-Jun-26 |
| Unknown* | 19 | 79.95 | SI Trade |
16:07:15 - 12-Jun-26 |
| Unknown* | 122 | 79.75 | SI Trade |
16:06:28 - 12-Jun-26 |
| Unknown* | 18 | 79.90 | SI Trade |
16:05:31 - 12-Jun-26 |
| Unknown* | 19 | 79.95 | SI Trade |
16:02:13 - 12-Jun-26 |
| Unknown* | 18 | 79.70 | SI Trade |
16:00:41 - 12-Jun-26 |
| Unknown* | 19 | 79.60 | SI Trade |
15:59:16 - 12-Jun-26 |
| Unknown* | 19 | 79.60 | SI Trade |
15:57:49 - 12-Jun-26 |
| Unknown* | 21 | 79.65 | SI Trade |
15:56:06 - 12-Jun-26 |
| Unknown* | 18 | 79.35 | SI Trade |
15:54:26 - 12-Jun-26 |
| Unknown* | 18 | 79.15 | SI Trade |
15:52:52 - 12-Jun-26 |
| Unknown* | 18 | 78.95 | SI Trade |
15:51:11 - 12-Jun-26 |
| Unknown* | 18 | 78.90 | SI Trade |
15:49:24 - 12-Jun-26 |
| Unknown* | 187 | 78.90 | SI Trade |
15:49:04 - 12-Jun-26 |
| Unknown* | 19 | 79.25 | SI Trade |
15:48:21 - 12-Jun-26 |
| Unknown* | 19 | 79.25 | SI Trade |
15:46:04 - 12-Jun-26 |
| Unknown* | 19 | 79.40 | SI Trade |
15:44:34 - 12-Jun-26 |
| Unknown* | 19 | 79.55 | SI Trade |
15:42:36 - 12-Jun-26 |
| Unknown* | 18 | 79.50 | SI Trade |
15:40:24 - 12-Jun-26 |
| Unknown* | 20 | 79.35 | SI Trade |
15:38:21 - 12-Jun-26 |
| Unknown* | 17 | 79.55 | SI Trade |
15:36:18 - 12-Jun-26 |
| Unknown* | 17 | 79.35 | SI Trade |
15:34:45 - 12-Jun-26 |
| Unknown* | 17 | 79.30 | SI Trade |
15:33:10 - 12-Jun-26 |
| Unknown* | 1 | 79.20 | SI Trade |
15:32:12 - 12-Jun-26 |
| Unknown* | 20 | 79.30 | SI Trade |
15:31:20 - 12-Jun-26 |
| Unknown* | 20 | 79.35 | SI Trade |
15:29:18 - 12-Jun-26 |
| Unknown* | 19 | 79.20 | SI Trade |
15:27:46 - 12-Jun-26 |
| Unknown* | 17 | 79.35 | SI Trade |
15:25:33 - 12-Jun-26 |
| Unknown* | 19 | 79.50 | SI Trade |
15:23:47 - 12-Jun-26 |
| Unknown* | 18 | 79.35 | SI Trade |
15:21:57 - 12-Jun-26 |
| Unknown* | 20 | 79.65 | SI Trade |
15:20:40 - 12-Jun-26 |
| Unknown* | 18 | 79.60 | SI Trade |
15:18:50 - 12-Jun-26 |
| Unknown* | 19 | 79.65 | SI Trade |
15:17:01 - 12-Jun-26 |
| Unknown* | 19 | 80.05 | SI Trade |
15:15:20 - 12-Jun-26 |
| Unknown* | 19 | 80.25 | SI Trade |
15:13:24 - 12-Jun-26 |
| Unknown* | 19 | 80.55 | SI Trade |
15:11:39 - 12-Jun-26 |
| Unknown* | 19 | 80.65 | SI Trade |
15:09:47 - 12-Jun-26 |
| Unknown* | 19 | 80.70 | SI Trade |
15:08:10 - 12-Jun-26 |
| Unknown* | 17 | 80.50 | SI Trade |
15:06:19 - 12-Jun-26 |
| Unknown* | 18 | 80.50 | SI Trade |
15:04:37 - 12-Jun-26 |
| Unknown* | 18 | 80.50 | SI Trade |
15:03:17 - 12-Jun-26 |
| Unknown* | 484 | 80.15 | SI Trade |
15:01:40 - 12-Jun-26 |
| Unknown* | 5 | 80.20 | SI Trade |
15:01:34 - 12-Jun-26 |
| Unknown* | 19 | 80.15 | SI Trade |
15:00:01 - 12-Jun-26 |
| Unknown* | 17 | 80.10 | SI Trade |
14:58:40 - 12-Jun-26 |
| Unknown* | 17 | 80.10 | SI Trade |
14:56:57 - 12-Jun-26 |
| Unknown* | 351 | 80.00 | SI Trade |
14:56:12 - 12-Jun-26 |
| Unknown* | 17 | 80.00 | SI Trade |
14:55:36 - 12-Jun-26 |
| Unknown* | 20 | 80.20 | SI Trade |
14:54:14 - 12-Jun-26 |
| Unknown* | 17 | 80.20 | SI Trade |
14:52:33 - 12-Jun-26 |
| Unknown* | 29 | 80.20 | SI Trade |
14:51:51 - 12-Jun-26 |
| Unknown* | 19 | 80.20 | SI Trade |
14:49:49 - 12-Jun-26 |
| Unknown* | 19 | 80.35 | SI Trade |
14:48:13 - 12-Jun-26 |
| Unknown* | 19 | 80.30 | SI Trade |
14:45:59 - 12-Jun-26 |
| Unknown* | 19 | 80.35 | SI Trade |
14:43:55 - 12-Jun-26 |
| Unknown* | 19 | 80.35 | SI Trade |
14:41:52 - 12-Jun-26 |
| Unknown* | 20 | 80.40 | SI Trade |
14:40:10 - 12-Jun-26 |
| Unknown* | 17 | 80.25 | SI Trade |
14:38:55 - 12-Jun-26 |
| Unknown* | 26 | 80.10 | SI Trade |
14:37:34 - 12-Jun-26 |
| Unknown* | 19 | 80.10 | SI Trade |
14:36:01 - 12-Jun-26 |
| Unknown* | 18 | 79.80 | SI Trade |
14:35:04 - 12-Jun-26 |
| Unknown* | 19 | 79.95 | SI Trade |
14:34:32 - 12-Jun-26 |
| Unknown* | 19 | 80.10 | SI Trade |
14:34:05 - 12-Jun-26 |
| Unknown* | 18 | 80.10 | SI Trade |
14:33:21 - 12-Jun-26 |
| Unknown* | 19 | 80.60 | SI Trade |
14:31:10 - 12-Jun-26 |
| Unknown* | 18 | 80.80 | SI Trade |
14:29:43 - 12-Jun-26 |
| Unknown* | 19 | 80.75 | SI Trade |
14:28:11 - 12-Jun-26 |
| Unknown* | 19 | 80.85 | SI Trade |
14:26:25 - 12-Jun-26 |
| Unknown* | 17 | 81.00 | SI Trade |
14:24:24 - 12-Jun-26 |
| Unknown* | 18 | 80.95 | SI Trade |
14:21:56 - 12-Jun-26 |
| Unknown* | 18 | 80.85 | SI Trade |
14:19:11 - 12-Jun-26 |
| Unknown* | 19 | 80.90 | SI Trade |
14:15:56 - 12-Jun-26 |
| Unknown* | 17 | 80.95 | SI Trade |
14:12:32 - 12-Jun-26 |
| Unknown* | 20 | 80.85 | SI Trade |
14:09:35 - 12-Jun-26 |
| Unknown* | 100 | 80.75 | SI Trade |
14:08:35 - 12-Jun-26 |
| Unknown* | 18 | 80.70 | SI Trade |
14:05:47 - 12-Jun-26 |
| Unknown* | 17 | 80.55 | SI Trade |
14:02:52 - 12-Jun-26 |
| Unknown* | 20 | 80.40 | SI Trade |
14:00:22 - 12-Jun-26 |
| Unknown* | 12 | 80.20 | SI Trade |
13:57:27 - 12-Jun-26 |
| Unknown* | 18 | 80.25 | SI Trade |
13:57:10 - 12-Jun-26 |
| Unknown* | 18 | 80.50 | SI Trade |
13:53:34 - 12-Jun-26 |
| Unknown* | 18 | 80.75 | SI Trade |
13:51:23 - 12-Jun-26 |
| Unknown* | 17 | 80.75 | SI Trade |
13:50:00 - 12-Jun-26 |
| Unknown* | 17 | 80.75 | SI Trade |
13:48:08 - 12-Jun-26 |
| Unknown* | 20 | 80.75 | SI Trade |
13:46:32 - 12-Jun-26 |
| Unknown* | 22 | 80.60 | SI Trade |
13:38:41 - 12-Jun-26 |
| Unknown* | 17 | 81.15 | SI Trade |
13:36:05 - 12-Jun-26 |
| Unknown* | 18 | 80.95 | SI Trade |
13:32:48 - 12-Jun-26 |
| Unknown* | 19 | 81.10 | SI Trade |
13:29:52 - 12-Jun-26 |
| Unknown* | 60 | 81.10 | SI Trade |
13:27:17 - 12-Jun-26 |
| Unknown* | 26 | 80.90 | SI Trade |
13:26:32 - 12-Jun-26 |
| Unknown* | 19 | 81.30 | SI Trade |
13:23:12 - 12-Jun-26 |
| Unknown* | 18 | 81.50 | SI Trade |
13:19:35 - 12-Jun-26 |
| Unknown* | 20 | 81.55 | SI Trade |
13:15:24 - 12-Jun-26 |
| Unknown* | 18 | 81.35 | SI Trade |
13:13:36 - 12-Jun-26 |
| Unknown* | 34 | 81.30 | SI Trade |
13:12:01 - 12-Jun-26 |
| Unknown* | 16 | 81.30 | SI Trade |
13:11:07 - 12-Jun-26 |
| Unknown* | 39 | 81.30 | SI Trade |
13:11:07 - 12-Jun-26 |
| Unknown* | 385 | 82.20 | SI Trade |
11:43:03 - 12-Jun-26 |
| Unknown* | 465 | 83.20 | SI Trade |
10:45:06 - 12-Jun-26 |
| Unknown* | 12 | 83.65 | SI Trade |
10:36:30 - 12-Jun-26 |
| Unknown* | 344 | 83.85 | SI Trade |
09:47:15 - 12-Jun-26 |
| Unknown* | 180 | 82.45 | SI Trade |
08:37:59 - 12-Jun-26 |
| Unknown* | 75 | 82.70 | SI Trade |
08:37:12 - 12-Jun-26 |
| Unknown* | 27 | 84.00 | SI Trade |
08:29:05 - 12-Jun-26 |
| Unknown* | 371 | 86.05 | SI Trade |
08:06:55 - 12-Jun-26 |
| Unknown* | 453 | 86.00 | SI Trade |
08:05:05 - 12-Jun-26 |
| Unknown* | 228 | 86.10 | SI Trade |
08:05:02 - 12-Jun-26 |
| Unknown* | 315 | 86.00 | SI Trade |
08:04:57 - 12-Jun-26 |
| Unknown* | 1,756 | 86.50 | SI Trade |
08:03:05 - 12-Jun-26 |
| Unknown* | 36 | 86.9667 | SI Trade Negotiated Trade |
17:06:55 - 11-Jun-26 |
| Unknown* | 34,461 | 86.20 | SI Trade |
16:30:09 - 11-Jun-26 |
| Unknown* | 19 | 86.20 | SI Trade |
16:29:45 - 11-Jun-26 |
| Unknown* | 130 | 86.95 | SI Trade |
16:24:58 - 11-Jun-26 |
| Unknown* | 120 | 86.80 | SI Trade |
16:20:23 - 11-Jun-26 |
| Unknown* | 120 | 86.80 | SI Trade |
16:20:23 - 11-Jun-26 |
| Unknown* | 75 | 87.05 | SI Trade |
16:17:17 - 11-Jun-26 |
| Unknown* | 3 | 86.55 | SI Trade |
16:14:36 - 11-Jun-26 |
| Unknown* | 3 | 86.80 | SI Trade |
15:56:14 - 11-Jun-26 |
| Unknown* | 3 | 87.35 | SI Trade |
15:33:15 - 11-Jun-26 |
| Unknown* | 28 | 87.05 | SI Trade |
15:29:58 - 11-Jun-26 |
| Unknown* | 34,920 | 86.5374 | SI Trade |
15:19:58 - 11-Jun-26 |
| Unknown* | 123 | 87.15 | SI Trade |
15:10:20 - 11-Jun-26 |
| Unknown* | 471 | 87.90 | SI Trade |
15:05:10 - 11-Jun-26 |
| Unknown* | 327 | 86.80 | SI Trade |
14:43:58 - 11-Jun-26 |
| Unknown* | 143 | 86.65 | SI Trade |
14:42:50 - 11-Jun-26 |
| Unknown* | 3 | 86.50 | SI Trade |
14:36:04 - 11-Jun-26 |
| Unknown* | 15 | 86.30 | SI Trade |
14:13:43 - 11-Jun-26 |
| Unknown* | 3 | 86.30 | SI Trade |
14:05:40 - 11-Jun-26 |
| Unknown* | 3 | 86.20 | SI Trade |
13:22:04 - 11-Jun-26 |
| Unknown* | 5 | 86.30 | SI Trade |
13:18:31 - 11-Jun-26 |
| Unknown* | 3 | 86.05 | SI Trade |
13:09:24 - 11-Jun-26 |
| Unknown* | 76 | 86.20 | SI Trade |
13:03:14 - 11-Jun-26 |
| Unknown* | 76 | 86.20 | SI Trade |
13:03:14 - 11-Jun-26 |
| Unknown* | 3 | 85.50 | SI Trade |
13:00:35 - 11-Jun-26 |
| Unknown* | 3 | 85.35 | SI Trade |
12:52:52 - 11-Jun-26 |
| Unknown* | 17 | 85.80 | SI Trade |
12:30:50 - 11-Jun-26 |
| Unknown* | 18 | 85.55 | SI Trade |
12:27:49 - 11-Jun-26 |
| Unknown* | 18 | 85.75 | SI Trade |
12:23:14 - 11-Jun-26 |
| Unknown* | 2 | 85.75 | SI Trade |
12:23:14 - 11-Jun-26 |
| Unknown* | 20 | 85.90 | SI Trade |
12:18:01 - 11-Jun-26 |
| Unknown* | 20 | 86.00 | SI Trade |
12:12:42 - 11-Jun-26 |
| Unknown* | 22 | 86.25 | SI Trade |
12:07:55 - 11-Jun-26 |
| Unknown* | 19 | 86.35 | SI Trade |
12:04:34 - 11-Jun-26 |
| Unknown* | 17 | 86.15 | SI Trade |
12:00:51 - 11-Jun-26 |
| Unknown* | 130 | 86.35 | SI Trade |
12:00:12 - 11-Jun-26 |
| Unknown* | 20 | 86.40 | SI Trade |
11:59:35 - 11-Jun-26 |
| Unknown* | 3,055 | 86.40 | SI Trade |
11:59:35 - 11-Jun-26 |
| Unknown* | 18 | 86.45 | SI Trade |
11:57:27 - 11-Jun-26 |
| Unknown* | 30 | 86.33437 | Currency Conversion Negotiated Trade |
11:55:27 - 11-Jun-26 |
| Unknown* | 2 | 86.33437 | Currency Conversion Negotiated Trade |
11:55:26 - 11-Jun-26 |
| Unknown* | 19 | 86.55 | SI Trade |
11:53:53 - 11-Jun-26 |
| Unknown* | 19 | 86.40 | SI Trade |
11:49:18 - 11-Jun-26 |
| Unknown* | 20 | 86.55 | SI Trade |
11:45:28 - 11-Jun-26 |
| Unknown* | 18 | 86.35 | SI Trade |
11:41:45 - 11-Jun-26 |
| Unknown* | 22 | 86.35 | SI Trade |
11:37:35 - 11-Jun-26 |
| Unknown* | 17 | 86.50 | SI Trade |
11:33:33 - 11-Jun-26 |