Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 86.15 SI Trade
Negotiated Trade
 17:32:06 - 07-Jul-26
Unknown* 12,015 86.54999 SI Trade
Negotiated Trade
 17:12:03 - 07-Jul-26
Unknown* 665 86.74842 SI Trade
Negotiated Trade
 17:12:03 - 07-Jul-26
Unknown* 5,635 86.58245 SI Trade
Negotiated Trade
 17:09:25 - 07-Jul-26
Unknown* 114 86.15 SI Trade
 16:24:42 - 07-Jul-26
Unknown* 114 86.15 SI Trade
 16:24:42 - 07-Jul-26
Unknown* 111 86.10 SI Trade
 16:20:57 - 07-Jul-26
Unknown* 114 85.80 SI Trade
 16:17:50 - 07-Jul-26
Unknown* 119 85.60 SI Trade
 16:08:22 - 07-Jul-26
Unknown* 93 85.40 SI Trade
 16:03:52 - 07-Jul-26
Unknown* 114 85.225 SI Trade
 16:02:13 - 07-Jul-26
Unknown* 119 85.15 SI Trade
 16:01:40 - 07-Jul-26
Unknown* 119 85.15 SI Trade
 16:01:40 - 07-Jul-26
Unknown* 114 85.275 SI Trade
 16:00:55 - 07-Jul-26
Unknown* 117 85.225 SI Trade
 15:50:23 - 07-Jul-26
Unknown* 112 85.625 SI Trade
 15:46:40 - 07-Jul-26
Unknown* 116 85.425 SI Trade
 15:43:33 - 07-Jul-26
Unknown* 85 85.85 SI Trade
 15:20:48 - 07-Jul-26
Unknown* 104 85.90 SI Trade
 15:20:47 - 07-Jul-26
Unknown* 89 86.00 SI Trade
 15:20:32 - 07-Jul-26
Unknown* 58 86.05 SI Trade
 15:03:00 - 07-Jul-26
Unknown* 119 86.95 SI Trade
 14:39:04 - 07-Jul-26
Unknown* 1 86.95 SI Trade
 14:36:58 - 07-Jul-26
Unknown* 114 86.50 SI Trade
 14:36:05 - 07-Jul-26
Unknown* 114 86.50 SI Trade
 14:36:05 - 07-Jul-26
Unknown* 1 86.75 OTC Trade
 14:27:56 - 07-Jul-26
Unknown* 1 86.75 SI Trade
 14:27:56 - 07-Jul-26
Unknown* 379 86.90 SI Trade
 13:54:05 - 07-Jul-26
Unknown* 95 87.10 SI Trade
 13:51:32 - 07-Jul-26
Unknown* 95 87.15 SI Trade
 13:13:12 - 07-Jul-26
Unknown* 157 87.25 SI Trade
 12:56:48 - 07-Jul-26
Unknown* 31 87.20 SI Trade
 12:55:28 - 07-Jul-26
Unknown* 90 87.75 SI Trade
 12:14:08 - 07-Jul-26
Unknown* 90 87.75 SI Trade
 12:14:08 - 07-Jul-26
Unknown* 90 87.825 SI Trade
 10:21:22 - 07-Jul-26
Unknown* 90 87.825 SI Trade
 10:21:22 - 07-Jul-26
Unknown* 84 86.35 SI Trade
 09:53:25 - 07-Jul-26
Unknown* 84 86.35 SI Trade
 09:53:25 - 07-Jul-26
Unknown* 58 86.80 SI Trade
 09:31:54 - 07-Jul-26
Unknown* 80 86.725 SI Trade
 09:27:00 - 07-Jul-26
Unknown* 120 86.275 SI Trade
 09:19:53 - 07-Jul-26
Unknown* 58 86.45 SI Trade
 08:42:51 - 07-Jul-26
Unknown* 90 86.20 SI Trade
 08:23:11 - 07-Jul-26
Unknown* 35 86.20 SI Trade
 08:23:11 - 07-Jul-26
Unknown* 35 86.20 SI Trade
 08:23:11 - 07-Jul-26
Unknown* 90 86.20 SI Trade
 08:23:11 - 07-Jul-26
Unknown* 1 86.70 OTC Trade
 08:00:07 - 07-Jul-26
Unknown* 1 86.70 SI Trade
 08:00:07 - 07-Jul-26
Unknown* 100 86.4491 SI Trade
Negotiated Trade
 17:39:23 - 06-Jul-26
Unknown* 73 86.18767 SI Trade
Negotiated Trade
 17:37:07 - 06-Jul-26
Unknown* 86 87.63407 SI Trade
Negotiated Trade
 17:11:03 - 06-Jul-26
Unknown* 61 86.90 SI Trade
 16:24:58 - 06-Jul-26
Unknown* 1 86.85 SI Trade
 16:24:58 - 06-Jul-26
Unknown* 1 86.85 SI Trade
 16:24:58 - 06-Jul-26
Unknown* 5 86.85 SI Trade
 16:24:57 - 06-Jul-26
Unknown* 131 86.80 SI Trade
 16:24:57 - 06-Jul-26
Unknown* 6 86.85 SI Trade
 16:24:56 - 06-Jul-26
Unknown* 6 86.85 SI Trade
 16:24:55 - 06-Jul-26
Unknown* 7 86.85 SI Trade
 16:24:54 - 06-Jul-26
Unknown* 123 86.75 SI Trade
 16:24:48 - 06-Jul-26
Unknown* 120 86.80 SI Trade
 16:24:15 - 06-Jul-26
Unknown* 5 87.00 SI Trade
 16:24:00 - 06-Jul-26
Unknown* 2 86.95 SI Trade
 16:23:29 - 06-Jul-26
Unknown* 2 86.95 SI Trade
 16:23:24 - 06-Jul-26
Unknown* 119 86.60 SI Trade
 16:22:37 - 06-Jul-26
Unknown* 119 86.60 SI Trade
 16:22:37 - 06-Jul-26
Unknown* 119 86.60 SI Trade
 16:22:27 - 06-Jul-26
Unknown* 119 86.60 SI Trade
 16:22:27 - 06-Jul-26
Unknown* 117 86.60 SI Trade
 16:22:17 - 06-Jul-26
Unknown* 117 86.60 SI Trade
 16:22:17 - 06-Jul-26
Unknown* 127 86.60 SI Trade
 16:22:07 - 06-Jul-26
Unknown* 115 86.825 SI Trade
 16:21:15 - 06-Jul-26
Unknown* 113 86.80 SI Trade
 16:20:52 - 06-Jul-26
Unknown* 124 86.90 SI Trade
 16:19:16 - 06-Jul-26
Unknown* 116 86.90 SI Trade
 16:18:57 - 06-Jul-26
Unknown* 114 86.95 SI Trade
 16:18:47 - 06-Jul-26
Unknown* 122 86.95 SI Trade
 16:18:37 - 06-Jul-26
Unknown* 125 86.90 SI Trade
 16:15:36 - 06-Jul-26
Unknown* 121 86.95 SI Trade
 16:14:23 - 06-Jul-26
Unknown* 122 86.90 SI Trade
 16:14:12 - 06-Jul-26
Unknown* 121 86.90 SI Trade
 16:14:01 - 06-Jul-26
Unknown* 123 86.90 SI Trade
 16:13:50 - 06-Jul-26
Unknown* 117 86.90 SI Trade
 16:13:39 - 06-Jul-26
Unknown* 123 86.90 SI Trade
 16:11:39 - 06-Jul-26
Unknown* 100 87.05 SI Trade
 16:08:55 - 06-Jul-26
Unknown* 25 87.10 SI Trade
 16:08:24 - 06-Jul-26
Unknown* 58 86.70 SI Trade
 15:59:54 - 06-Jul-26
Unknown* 117 86.60 SI Trade
 15:59:50 - 06-Jul-26
Unknown* 117 86.60 SI Trade
 15:59:36 - 06-Jul-26
Unknown* 113 86.60 SI Trade
 15:59:23 - 06-Jul-26
Unknown* 113 86.60 SI Trade
 15:59:23 - 06-Jul-26
Unknown* 116 86.60 SI Trade
 15:56:53 - 06-Jul-26
Unknown* 118 86.60 SI Trade
 15:56:39 - 06-Jul-26
Unknown* 118 86.60 SI Trade
 15:56:39 - 06-Jul-26
Unknown* 57 86.625 SI Trade
 15:51:16 - 06-Jul-26
Unknown* 114 86.225 SI Trade
 15:50:46 - 06-Jul-26
Unknown* 114 86.30 SI Trade
 15:50:09 - 06-Jul-26
Unknown* 9 86.30 OTC Trade
 15:50:03 - 06-Jul-26
Unknown* 9 86.30 SI Trade
 15:50:03 - 06-Jul-26
Unknown* 1,591 86.15 SI Trade
 15:47:11 - 06-Jul-26
Unknown* 112 86.05 SI Trade
 15:46:27 - 06-Jul-26
Unknown* 117 86.05 SI Trade
 15:46:04 - 06-Jul-26
Unknown* 112 86.125 SI Trade
 15:45:45 - 06-Jul-26
Unknown* 113 86.40 SI Trade
 15:44:19 - 06-Jul-26
Unknown* 282 86.45 SI Trade
 15:43:53 - 06-Jul-26
Unknown* 58 86.40 SI Trade
 15:30:13 - 06-Jul-26
Unknown* 100 86.50 SI Trade
 15:29:07 - 06-Jul-26
Unknown* 100 86.50 SI Trade
 15:29:07 - 06-Jul-26
Unknown* 100 86.55 SI Trade
 15:23:57 - 06-Jul-26
Unknown* 88 86.35 SI Trade
 15:17:22 - 06-Jul-26
Unknown* 88 86.35 SI Trade
 15:17:22 - 06-Jul-26
Unknown* 115 86.30 SI Trade
 15:11:42 - 06-Jul-26
Unknown* 116 86.20 SI Trade
 15:08:00 - 06-Jul-26
Unknown* 328 87.10 SI Trade
 14:59:54 - 06-Jul-26
Unknown* 88 86.45 SI Trade
 14:40:14 - 06-Jul-26
Unknown* 28 87.10 SI Trade
 14:35:12 - 06-Jul-26
Unknown* 78 86.40 SI Trade
 14:27:10 - 06-Jul-26
Unknown* 78 86.40 SI Trade
 14:27:10 - 06-Jul-26
Unknown* 1,309 86.80 SI Trade
 14:16:09 - 06-Jul-26
Unknown* 91 86.40 SI Trade
 14:11:33 - 06-Jul-26
Unknown* 91 86.40 SI Trade
 14:11:33 - 06-Jul-26
Unknown* 90 86.40 SI Trade
 13:32:27 - 06-Jul-26
Unknown* 90 86.40 SI Trade
 13:32:27 - 06-Jul-26
Unknown* 120 86.95 SI Trade
 13:12:22 - 06-Jul-26
Unknown* 57 87.05 SI Trade
 13:11:11 - 06-Jul-26
Unknown* 238 86.90 SI Trade
 13:08:49 - 06-Jul-26
Unknown* 238 86.90 SI Trade
 13:08:49 - 06-Jul-26
Unknown* 9 87.50 SI Trade
 12:55:00 - 06-Jul-26
Unknown* 8 87.50 SI Trade
 12:55:00 - 06-Jul-26
Unknown* 9 87.50 SI Trade
 12:55:00 - 06-Jul-26
Unknown* 110 87.50 SI Trade
 12:54:35 - 06-Jul-26
Unknown* 57 87.65 SI Trade
 12:54:28 - 06-Jul-26
Unknown* 320 88.05 SI Trade
 12:12:43 - 06-Jul-26
Unknown* 320 88.05 SI Trade
 12:12:43 - 06-Jul-26
Unknown* 288 88.05 SI Trade
 12:06:49 - 06-Jul-26
Unknown* 96 88.50 SI Trade
 10:54:31 - 06-Jul-26
Unknown* 1,123 88.375 SI Trade
 10:17:27 - 06-Jul-26
Unknown* 95 88.40 SI Trade
 10:15:58 - 06-Jul-26
Unknown* 103 87.90 SI Trade
 10:04:00 - 06-Jul-26
Unknown* 121 87.825 SI Trade
 10:03:12 - 06-Jul-26
Unknown* 121 87.825 SI Trade
 10:03:12 - 06-Jul-26
Unknown* 119 87.85 SI Trade
 10:02:06 - 06-Jul-26
Unknown* 119 88.35 SI Trade
 09:15:51 - 06-Jul-26
Unknown* 56 88.85 SI Trade
 08:46:49 - 06-Jul-26
Unknown* 56 88.50 SI Trade
 08:39:24 - 06-Jul-26
Unknown* 57 87.70 SI Trade
 08:18:19 - 06-Jul-26
Unknown* 57 88.05 SI Trade
 08:12:20 - 06-Jul-26
Unknown* 5,918 89.48312 SI Trade
Negotiated Trade
 17:36:12 - 03-Jul-26
Unknown* 2,247 92.26451 SI Trade
Negotiated Trade
 17:36:12 - 03-Jul-26
Unknown* 3,628 91.79704 SI Trade
Negotiated Trade
 17:35:07 - 03-Jul-26
Unknown* 164 92.35244 SI Trade
Negotiated Trade
 17:33:04 - 03-Jul-26
Unknown* 4,676 92.71884 SI Trade
Negotiated Trade
 17:04:12 - 03-Jul-26
Unknown* 497 93.14679 SI Trade
Negotiated Trade
 17:04:12 - 03-Jul-26
Unknown* 1,069 93.35421 SI Trade
Negotiated Trade
 17:03:00 - 03-Jul-26
Unknown* 3 88.15 SI Trade
 16:21:42 - 03-Jul-26
Unknown* 2 88.15 SI Trade
 16:21:42 - 03-Jul-26
Unknown* 5 88.475 SI Trade
 16:18:28 - 03-Jul-26
Unknown* 5 88.475 SI Trade
 16:18:28 - 03-Jul-26
Unknown* 5 88.475 SI Trade
 16:18:28 - 03-Jul-26
Unknown* 5 88.475 SI Trade
 16:18:28 - 03-Jul-26
Unknown* 5 88.35 SI Trade
 16:18:28 - 03-Jul-26
Unknown* 699 89.40 SI Trade
 16:01:45 - 03-Jul-26
Unknown* 128 89.40 SI Trade
 16:00:11 - 03-Jul-26
Unknown* 129 89.25 SI Trade
 15:54:26 - 03-Jul-26
Unknown* 797 89.30 SI Trade
 15:22:50 - 03-Jul-26
Unknown* 5 89.40 SI Trade
 15:21:12 - 03-Jul-26
Unknown* 251 90.725 SI Trade
 14:50:00 - 03-Jul-26
Unknown* 13 90.80 SI Trade
 14:48:54 - 03-Jul-26
Unknown* 16 90.80 SI Trade
 14:48:53 - 03-Jul-26
Unknown* 16 90.80 SI Trade
 14:48:53 - 03-Jul-26
Unknown* 19,714 90.575 SI Trade
 14:45:44 - 03-Jul-26
Unknown* 27 90.45 SI Trade
 14:42:30 - 03-Jul-26
Unknown* 546 90.40 SI Trade
 14:41:02 - 03-Jul-26
Unknown* 82 90.10 SI Trade
 14:35:04 - 03-Jul-26
Unknown* 82 90.10 SI Trade
 14:35:04 - 03-Jul-26
Unknown* 2,482 90.55 SI Trade
 14:32:45 - 03-Jul-26
Unknown* 2,883 91.75 SI Trade
 14:32:28 - 03-Jul-26
Unknown* 139 92.10 SI Trade
 14:28:21 - 03-Jul-26
Unknown* 137 91.95 SI Trade
 14:26:58 - 03-Jul-26
Unknown* 58 91.50 SI Trade
 14:21:04 - 03-Jul-26
Unknown* 137 92.10 SI Trade
 14:19:03 - 03-Jul-26
Unknown* 137 92.15 SI Trade
 14:18:06 - 03-Jul-26
Unknown* 10,000 91.90 SI Trade
 12:09:45 - 03-Jul-26
Unknown* 1,298 92.25 SI Trade
 11:40:10 - 03-Jul-26
Unknown* 3,443 92.50 SI Trade
 11:37:08 - 03-Jul-26
Unknown* 58 92.90 SI Trade
 11:20:49 - 03-Jul-26
Unknown* 5,000 92.70 SI Trade
 10:45:06 - 03-Jul-26
Unknown* 5,000 92.35 SI Trade
 10:15:54 - 03-Jul-26
Unknown* 58 92.30 SI Trade
 10:11:39 - 03-Jul-26
Unknown* 4,865 91.23316 SI Trade
Negotiated Trade
 17:06:13 - 02-Jul-26
Unknown* 300 84.78417 SI Trade
Negotiated Trade
 17:04:04 - 02-Jul-26
Unknown* 2 92.20 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 4 92.80 SI Trade
 16:24:58 - 02-Jul-26
Unknown* 1,555 92.70 SI Trade
 16:22:13 - 02-Jul-26
Unknown* 100 92.05 SI Trade
 16:08:00 - 02-Jul-26
Unknown* 800 90.95 SI Trade
 14:43:31 - 02-Jul-26
Unknown* 125 92.80 SI Trade
 14:08:51 - 02-Jul-26
Unknown* 125 92.80 SI Trade
 14:08:51 - 02-Jul-26
Unknown* 1 92.60 OTC Trade
 14:07:53 - 02-Jul-26
Unknown* 1 92.60 SI Trade
 14:07:53 - 02-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11