Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 90.95 SI Trade
 11:07:44 - 29-Jul-26
Unknown* 1 90.95 SI Trade
 11:07:44 - 29-Jul-26
Unknown* 19 90.70 SI Trade
 10:57:28 - 29-Jul-26
Unknown* 20 91.25 SI Trade
 10:50:53 - 29-Jul-26
Unknown* 1 91.20 SI Trade
 10:49:36 - 29-Jul-26
Unknown* 19 90.85 SI Trade
 10:40:00 - 29-Jul-26
Unknown* 19 91.15 SI Trade
 10:37:04 - 29-Jul-26
Unknown* 21 91.25 SI Trade
 10:29:46 - 29-Jul-26
Unknown* 5 91.25 SI Trade
 10:20:23 - 29-Jul-26
Unknown* 20 91.25 SI Trade
 10:20:23 - 29-Jul-26
Unknown* 19 91.00 SI Trade
 10:13:19 - 29-Jul-26
Unknown* 21 90.95 SI Trade
 10:06:53 - 29-Jul-26
Unknown* 20 91.55 SI Trade
 10:03:22 - 29-Jul-26
Unknown* 21 91.45 SI Trade
 09:55:17 - 29-Jul-26
Unknown* 20 90.55 SI Trade
 09:47:46 - 29-Jul-26
Unknown* 20 91.25 SI Trade
 09:44:16 - 29-Jul-26
Unknown* 454 90.975 SI Trade
 09:43:10 - 29-Jul-26
Unknown* 21 90.50 SI Trade
 09:35:24 - 29-Jul-26
Unknown* 20 90.90 SI Trade
 09:30:40 - 29-Jul-26
Unknown* 4 90.25 SI Trade
 09:19:08 - 29-Jul-26
Unknown* 153 90.175 SI Trade
 09:18:20 - 29-Jul-26
Unknown* 153 90.175 SI Trade
 09:18:20 - 29-Jul-26
Unknown* 19 91.50 SI Trade
 09:07:46 - 29-Jul-26
Unknown* 22 91.50 SI Trade
 09:06:54 - 29-Jul-26
Unknown* 159 91.50 SI Trade
 08:59:30 - 29-Jul-26
Unknown* 19 91.15 SI Trade
 08:58:41 - 29-Jul-26
Unknown* 155 91.20 SI Trade
 08:56:20 - 29-Jul-26
Unknown* 19 91.10 SI Trade
 08:56:14 - 29-Jul-26
Unknown* 20 91.55 SI Trade
 08:54:36 - 29-Jul-26
Unknown* 473 92.10 SI Trade
 08:45:58 - 29-Jul-26
Unknown* 19 92.00 SI Trade
 08:45:27 - 29-Jul-26
Unknown* 84 92.40 SI Trade
 08:41:13 - 29-Jul-26
Unknown* 77 94.23893 SI Trade
Negotiated Trade
 17:13:08 - 28-Jul-26
Unknown* 819 90.99714 SI Trade
Negotiated Trade
 17:13:08 - 28-Jul-26
Unknown* 297 92.5102 SI Trade
Negotiated Trade
 17:08:55 - 28-Jul-26
Unknown* 700 90.74663 SI Trade
Negotiated Trade
 17:05:06 - 28-Jul-26
Unknown* 19 95.075 SI Trade
 16:24:22 - 28-Jul-26
Unknown* 500 94.95 SI Trade
 16:23:22 - 28-Jul-26
Unknown* 600 94.15 SI Trade
 16:21:55 - 28-Jul-26
Unknown* 1,000 94.525 SI Trade
 15:32:06 - 28-Jul-26
Unknown* 260 95.50 SI Trade
 14:48:00 - 28-Jul-26
Unknown* 464 92.95 SI Trade
 14:26:25 - 28-Jul-26
Unknown* 214 90.425 SI Trade
 14:01:07 - 28-Jul-26
Unknown* 188 90.50 SI Trade
 13:46:13 - 28-Jul-26
Unknown* 141 90.65 SI Trade
 13:45:56 - 28-Jul-26
Unknown* 141 90.65 SI Trade
 13:45:56 - 28-Jul-26
Unknown* 129 90.65 SI Trade
 13:45:56 - 28-Jul-26
Unknown* 33 90.60 SI Trade
 13:45:20 - 28-Jul-26
Unknown* 328 90.70 SI Trade
 13:40:45 - 28-Jul-26
Unknown* 57 90.475 SI Trade
 13:30:01 - 28-Jul-26
Unknown* 250 90.35 SI Trade
 13:28:32 - 28-Jul-26
Unknown* 165 90.25 SI Trade
 13:07:16 - 28-Jul-26
Unknown* 199 89.70 SI Trade
 08:50:42 - 28-Jul-26
Unknown* 10,249 85.67623 SI Trade
Negotiated Trade
 17:09:40 - 27-Jul-26
Unknown* 379 85.53009 SI Trade
Negotiated Trade
 17:09:40 - 27-Jul-26
Unknown* 2,189 85.50305 SI Trade
Negotiated Trade
 17:06:52 - 27-Jul-26
Unknown* 1 85.35 SI Trade
 16:24:00 - 27-Jul-26
Unknown* 64 85.15 SI Trade
 15:06:00 - 27-Jul-26
Unknown* 77 85.25 SI Trade
 14:56:57 - 27-Jul-26
Unknown* 9 85.20 OTC Trade
 14:29:43 - 27-Jul-26
Unknown* 9 85.20 SI Trade
 14:29:43 - 27-Jul-26
Unknown* 346 85.35 SI Trade
 13:15:59 - 27-Jul-26
Unknown* 1 86.00 OTC Trade
 08:00:07 - 27-Jul-26
Unknown* 1 86.25 OTC Trade
 08:00:07 - 27-Jul-26
Unknown* 2,098 84.56424 SI Trade
Negotiated Trade
 17:07:40 - 24-Jul-26
Unknown* 569 82.59267 SI Trade
Negotiated Trade
 17:04:36 - 24-Jul-26
Unknown* 1,207 83.95 SI Trade
Negotiated Trade
 16:52:35 - 24-Jul-26
Unknown* 226 85.375 SI Trade
 16:20:12 - 24-Jul-26
Unknown* 3 85.15 SI Trade
 16:13:55 - 24-Jul-26
Unknown* 3,916 86.05 SI Trade
 16:05:00 - 24-Jul-26
Unknown* 79 85.85 SI Trade
 16:01:52 - 24-Jul-26
Unknown* 78 85.75 SI Trade
 16:01:13 - 24-Jul-26
Unknown* 78 85.75 SI Trade
 16:01:13 - 24-Jul-26
Unknown* 457 85.70 SI Trade
 15:54:27 - 24-Jul-26
Unknown* 3,276 85.10 SI Trade
 15:52:40 - 24-Jul-26
Unknown* 28 84.65 SI Trade
 15:47:56 - 24-Jul-26
Unknown* 111 84.025 SI Trade
 15:09:28 - 24-Jul-26
Unknown* 88 83.85 SI Trade
 15:03:54 - 24-Jul-26
Unknown* 68 83.40 SI Trade
 14:58:56 - 24-Jul-26
Unknown* 50 84.15 SI Trade
 14:43:57 - 24-Jul-26
Unknown* 358 83.825 SI Trade
 14:11:00 - 24-Jul-26
Unknown* 118 84.75 SI Trade
 14:07:24 - 24-Jul-26
Unknown* 119 84.75 SI Trade
 14:07:23 - 24-Jul-26
Unknown* 133 84.75 SI Trade
 14:07:22 - 24-Jul-26
Unknown* 20 84.425 SI Trade
 14:07:21 - 24-Jul-26
Unknown* 409 83.10 SI Trade
 13:57:25 - 24-Jul-26
Unknown* 3 82.60 SI Trade
 13:52:11 - 24-Jul-26
Unknown* 159 81.85 SI Trade
 12:54:32 - 24-Jul-26
Unknown* 1,123 82.45 SI Trade
 11:18:50 - 24-Jul-26
Unknown* 1,123 82.45 SI Trade
 11:18:50 - 24-Jul-26
Unknown* 125 83.35 SI Trade
 09:26:17 - 24-Jul-26
Unknown* 99 82.95 SI Trade
 09:13:57 - 24-Jul-26
Unknown* 123 82.30 SI Trade
 08:49:22 - 24-Jul-26
Unknown* 123 82.30 SI Trade
 08:49:22 - 24-Jul-26
Unknown* 105 82.50 SI Trade
 08:26:43 - 24-Jul-26
Unknown* 105 82.50 SI Trade
 08:26:43 - 24-Jul-26
Unknown* 414 82.35 SI Trade
 08:16:23 - 24-Jul-26
Unknown* 100 84.0008 SI Trade
Negotiated Trade
 17:11:24 - 23-Jul-26
Unknown* 1,881 82.90069 SI Trade
Negotiated Trade
 17:09:46 - 23-Jul-26
Unknown* 33 82.55 SI Trade
 16:24:40 - 23-Jul-26
Unknown* 86 83.00 SI Trade
 15:34:48 - 23-Jul-26
Unknown* 55 83.55 SI Trade
 15:03:07 - 23-Jul-26
Unknown* 55 83.55 SI Trade
 15:03:07 - 23-Jul-26
Unknown* 8 83.85 SI Trade
 14:53:52 - 23-Jul-26
Unknown* 1 83.925 SI Trade
 14:05:25 - 23-Jul-26
Unknown* 1 83.95 SI Trade
 14:04:40 - 23-Jul-26
Unknown* 1 84.05 SI Trade
 13:55:26 - 23-Jul-26
Unknown* 2 84.025 SI Trade
 13:52:04 - 23-Jul-26
Unknown* 2 83.95 SI Trade
 13:48:04 - 23-Jul-26
Unknown* 1 84.15 SI Trade
 13:41:04 - 23-Jul-26
Unknown* 1 84.15 SI Trade
 13:40:56 - 23-Jul-26
Unknown* 6 84.15 SI Trade
 13:33:37 - 23-Jul-26
Unknown* 25 84.15 SI Trade
 13:33:37 - 23-Jul-26
Unknown* 25 84.15 SI Trade
 13:33:37 - 23-Jul-26
Unknown* 3 84.25 SI Trade
 13:25:28 - 23-Jul-26
Unknown* 3 84.25 SI Trade
 13:25:15 - 23-Jul-26
Unknown* 4 84.25 SI Trade
 13:17:38 - 23-Jul-26
Unknown* 31 84.00 SI Trade
 12:06:14 - 23-Jul-26
Unknown* 51 84.00 SI Trade
 12:05:00 - 23-Jul-26
Unknown* 54 83.825 SI Trade
 09:14:54 - 23-Jul-26
Unknown* 530 85.00 SI Trade
 08:08:48 - 23-Jul-26
Unknown* 4,789 86.06102 SI Trade
Negotiated Trade
 17:09:46 - 22-Jul-26
Unknown* 245 86.50571 SI Trade
Negotiated Trade
 17:09:46 - 22-Jul-26
Unknown* 456 86.5035 SI Trade
Negotiated Trade
 17:09:46 - 22-Jul-26
Unknown* 2,317 85.99713 SI Trade
Negotiated Trade
 17:07:53 - 22-Jul-26
Unknown* 22 86.60 SI Trade
 16:21:23 - 22-Jul-26
Unknown* 23 86.60 SI Trade
 16:20:40 - 22-Jul-26
Unknown* 20 86.60 SI Trade
 16:20:25 - 22-Jul-26
Unknown* 22 86.60 SI Trade
 16:20:20 - 22-Jul-26
Unknown* 21 86.60 SI Trade
 16:20:09 - 22-Jul-26
Unknown* 21 86.55 SI Trade
 16:19:59 - 22-Jul-26
Unknown* 22 86.55 SI Trade
 16:19:49 - 22-Jul-26
Unknown* 6 86.55 SI Trade
 16:19:14 - 22-Jul-26
Unknown* 66 86.55 SI Trade
 16:19:14 - 22-Jul-26
Unknown* 73 86.70 SI Trade
 16:17:39 - 22-Jul-26
Unknown* 19 86.20 SI Trade
 16:03:26 - 22-Jul-26
Unknown* 22 85.80 SI Trade
 15:41:21 - 22-Jul-26
Unknown* 174 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 146 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 163 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 178 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 193 85.925 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 186 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 178 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 176 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 176 85.925 SI Trade
 15:40:20 - 22-Jul-26
Unknown* 96 86.25 SI Trade
 15:38:45 - 22-Jul-26
Unknown* 20 86.00 SI Trade
 15:33:45 - 22-Jul-26
Unknown* 24 86.00 SI Trade
 15:33:45 - 22-Jul-26
Unknown* 3 86.00 SI Trade
 15:33:03 - 22-Jul-26
Unknown* 20 86.00 SI Trade
 15:33:03 - 22-Jul-26
Unknown* 58 85.75 SI Trade
 15:30:45 - 22-Jul-26
Unknown* 115 85.90 SI Trade
 15:27:55 - 22-Jul-26
Unknown* 115 85.90 SI Trade
 15:27:55 - 22-Jul-26
Unknown* 7 86.05 SI Trade
 15:26:56 - 22-Jul-26
Unknown* 22 85.90 SI Trade
 15:25:43 - 22-Jul-26
Unknown* 189 86.10 SI Trade
 15:21:13 - 22-Jul-26
Unknown* 1 85.95 SI Trade
 15:17:46 - 22-Jul-26
Unknown* 7 86.25 SI Trade
 15:12:00 - 22-Jul-26
Unknown* 19 86.20 SI Trade
 15:10:55 - 22-Jul-26
Unknown* 20 86.20 SI Trade
 15:02:48 - 22-Jul-26
Unknown* 22 86.05 SI Trade
 14:57:05 - 22-Jul-26
Unknown* 17 86.00 SI Trade
 14:53:58 - 22-Jul-26
Unknown* 7 86.15 SI Trade
 14:47:08 - 22-Jul-26
Unknown* 23 86.05 SI Trade
 14:41:07 - 22-Jul-26
Unknown* 22 86.35 SI Trade
 14:35:09 - 22-Jul-26
Unknown* 7 86.60 SI Trade
 14:35:06 - 22-Jul-26
Unknown* 190 87.20 SI Trade
 14:30:09 - 22-Jul-26
Unknown* 190 87.20 SI Trade
 14:30:09 - 22-Jul-26
Unknown* 91 87.25 SI Trade
 14:29:12 - 22-Jul-26
Unknown* 12 87.30 SI Trade
 14:29:11 - 22-Jul-26
Unknown* 7 87.35 SI Trade
 14:21:54 - 22-Jul-26
Unknown* 21 87.20 SI Trade
 14:17:20 - 22-Jul-26
Unknown* 22 87.75 SI Trade
 14:07:34 - 22-Jul-26
Unknown* 81 87.20 SI Trade
 14:01:55 - 22-Jul-26
Unknown* 21 86.80 SI Trade
 13:53:35 - 22-Jul-26
Unknown* 91 86.85 SI Trade
 13:43:20 - 22-Jul-26
Unknown* 23 86.85 SI Trade
 13:43:20 - 22-Jul-26
Unknown* 109 86.95 SI Trade
 13:41:27 - 22-Jul-26
Unknown* 11 87.00 SI Trade
 13:33:14 - 22-Jul-26
Unknown* 1 87.00 SI Trade
 13:33:14 - 22-Jul-26
Unknown* 21 86.90 SI Trade
 13:33:04 - 22-Jul-26
Unknown* 21 87.25 SI Trade
 13:14:14 - 22-Jul-26
Unknown* 81 87.25 SI Trade
 13:10:47 - 22-Jul-26
Unknown* 7 87.05 SI Trade
 13:05:45 - 22-Jul-26
Unknown* 20 86.85 SI Trade
 13:04:12 - 22-Jul-26
Unknown* 112 86.825 SI Trade
 12:52:06 - 22-Jul-26
Unknown* 21 87.00 SI Trade
 12:49:58 - 22-Jul-26
Unknown* 24 87.00 SI Trade
 12:37:03 - 22-Jul-26
Unknown* 22 86.65 SI Trade
 12:31:03 - 22-Jul-26
Unknown* 23 86.75 SI Trade
 12:01:35 - 22-Jul-26
Unknown* 21 86.50 SI Trade
 11:31:37 - 22-Jul-26
Unknown* 21 86.10 SI Trade
 11:13:46 - 22-Jul-26
Unknown* 22 86.35 SI Trade
 11:03:17 - 22-Jul-26
Unknown* 93 86.40 SI Trade
 10:48:45 - 22-Jul-26
Unknown* 20 86.20 SI Trade
 10:47:41 - 22-Jul-26
Unknown* 23 86.35 SI Trade
 10:34:33 - 22-Jul-26
Unknown* 88 86.40 SI Trade
 10:33:43 - 22-Jul-26
Unknown* 87 86.15 SI Trade
 10:33:19 - 22-Jul-26
Unknown* 87 86.15 SI Trade
 10:33:19 - 22-Jul-26
FTSE 100 Latest
Value10,885.39
Change14.37