| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 91.65 | SI Trade |
11:45:07 - 30-Jul-26 |
| Unknown* | 19 | 91.50 | SI Trade |
11:35:12 - 30-Jul-26 |
| Unknown* | 3 | 91.45 | SI Trade |
11:29:20 - 30-Jul-26 |
| Unknown* | 19 | 91.45 | SI Trade |
11:29:20 - 30-Jul-26 |
| Unknown* | 21 | 91.70 | SI Trade |
11:18:38 - 30-Jul-26 |
| Unknown* | 2 | 91.70 | SI Trade |
11:06:00 - 30-Jul-26 |
| Unknown* | 20 | 91.70 | SI Trade |
11:06:00 - 30-Jul-26 |
| Unknown* | 23 | 92.00 | SI Trade |
10:55:00 - 30-Jul-26 |
| Unknown* | 3 | 92.20 | SI Trade |
10:45:12 - 30-Jul-26 |
| Unknown* | 19 | 92.20 | SI Trade |
10:45:12 - 30-Jul-26 |
| Unknown* | 19 | 92.00 | SI Trade |
10:33:48 - 30-Jul-26 |
| Unknown* | 20 | 92.25 | SI Trade |
10:30:05 - 30-Jul-26 |
| Unknown* | 19 | 91.70 | SI Trade |
10:24:16 - 30-Jul-26 |
| Unknown* | 20 | 92.05 | SI Trade |
10:17:07 - 30-Jul-26 |
| Unknown* | 19 | 91.75 | SI Trade |
10:05:23 - 30-Jul-26 |
| Unknown* | 38 | 91.85 | SI Trade |
09:56:04 - 30-Jul-26 |
| Unknown* | 19 | 92.55 | SI Trade |
09:40:10 - 30-Jul-26 |
| Unknown* | 22 | 92.75 | SI Trade |
09:34:42 - 30-Jul-26 |
| Unknown* | 19 | 92.80 | SI Trade |
09:27:01 - 30-Jul-26 |
| Unknown* | 22 | 93.00 | SI Trade |
09:20:19 - 30-Jul-26 |
| Unknown* | 130 | 93.40 | SI Trade |
09:17:39 - 30-Jul-26 |
| Unknown* | 19 | 93.15 | SI Trade |
09:12:23 - 30-Jul-26 |
| Unknown* | 20 | 92.80 | SI Trade |
09:06:39 - 30-Jul-26 |
| Unknown* | 20 | 93.65 | SI Trade |
09:02:00 - 30-Jul-26 |
| Unknown* | 2 | 93.65 | SI Trade |
09:02:00 - 30-Jul-26 |
| Unknown* | 20 | 94.25 | SI Trade |
08:59:14 - 30-Jul-26 |
| Unknown* | 21 | 93.75 | SI Trade |
08:52:47 - 30-Jul-26 |
| Unknown* | 19 | 94.65 | SI Trade |
08:49:38 - 30-Jul-26 |
| Unknown* | 42 | 93.75 | SI Trade |
08:42:49 - 30-Jul-26 |
| Unknown* | 40 | 93.70 | SI Trade |
08:32:13 - 30-Jul-26 |
| Unknown* | 35 | 93.60 | SI Trade |
08:31:36 - 30-Jul-26 |
| Unknown* | 1 | 93.725 | SI Trade |
08:30:07 - 30-Jul-26 |
| Unknown* | 3 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 14 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 13 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 3 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 13 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 3 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 4 | 93.65 | SI Trade |
08:24:14 - 30-Jul-26 |
| Unknown* | 38 | 94.65011 | SI Trade Negotiated Trade |
17:22:10 - 29-Jul-26 |
| Unknown* | 10,442 | 93.08326 | SI Trade Negotiated Trade |
17:22:10 - 29-Jul-26 |
| Unknown* | 4,814 | 92.35594 | SI Trade Negotiated Trade |
17:11:53 - 29-Jul-26 |
| Unknown* | 1,347 | 93.50 | SI Trade |
16:29:45 - 29-Jul-26 |
| Unknown* | 120 | 94.35 | SI Trade |
16:24:55 - 29-Jul-26 |
| Unknown* | 125 | 94.35 | SI Trade |
16:24:48 - 29-Jul-26 |
| Unknown* | 127 | 94.45 | SI Trade |
16:23:51 - 29-Jul-26 |
| Unknown* | 123 | 94.20 | SI Trade |
16:23:42 - 29-Jul-26 |
| Unknown* | 20 | 94.35 | SI Trade |
16:23:10 - 29-Jul-26 |
| Unknown* | 119 | 94.45 | SI Trade |
16:22:55 - 29-Jul-26 |
| Unknown* | 124 | 94.45 | SI Trade |
16:21:50 - 29-Jul-26 |
| Unknown* | 21 | 94.45 | SI Trade |
16:21:39 - 29-Jul-26 |
| Unknown* | 118 | 94.50 | SI Trade |
16:20:45 - 29-Jul-26 |
| Unknown* | 20 | 94.45 | SI Trade |
16:20:11 - 29-Jul-26 |
| Unknown* | 743 | 94.25 | SI Trade |
16:18:06 - 29-Jul-26 |
| Unknown* | 743 | 94.25 | SI Trade |
16:18:06 - 29-Jul-26 |
| Unknown* | 120 | 94.90 | SI Trade |
16:17:33 - 29-Jul-26 |
| Unknown* | 19 | 94.35 | SI Trade |
16:14:49 - 29-Jul-26 |
| Unknown* | 21 | 95.10 | SI Trade |
16:13:56 - 29-Jul-26 |
| Unknown* | 2 | 95.50 | OTC Trade |
16:13:15 - 29-Jul-26 |
| Unknown* | 2 | 95.50 | SI Trade |
16:13:15 - 29-Jul-26 |
| Unknown* | 21 | 94.35 | SI Trade |
16:08:03 - 29-Jul-26 |
| Unknown* | 20 | 95.00 | SI Trade |
16:06:06 - 29-Jul-26 |
| Unknown* | 20 | 94.90 | SI Trade |
16:01:49 - 29-Jul-26 |
| Unknown* | 21 | 94.65 | SI Trade |
15:58:32 - 29-Jul-26 |
| Unknown* | 19 | 94.15 | SI Trade |
15:54:49 - 29-Jul-26 |
| Unknown* | 19 | 93.90 | SI Trade |
15:50:42 - 29-Jul-26 |
| Unknown* | 24 | 94.25 | SI Trade |
15:48:52 - 29-Jul-26 |
| Unknown* | 22 | 94.65 | SI Trade |
15:45:15 - 29-Jul-26 |
| Unknown* | 3 | 94.65 | SI Trade |
15:45:15 - 29-Jul-26 |
| Unknown* | 21 | 94.75 | SI Trade |
15:43:45 - 29-Jul-26 |
| Unknown* | 20 | 94.50 | SI Trade |
15:39:57 - 29-Jul-26 |
| Unknown* | 21 | 94.05 | SI Trade |
15:35:12 - 29-Jul-26 |
| Unknown* | 58 | 94.95 | SI Trade |
15:33:23 - 29-Jul-26 |
| Unknown* | 25 | 95.40 | SI Trade |
15:31:01 - 29-Jul-26 |
| Unknown* | 5 | 95.20 | SI Trade |
15:27:46 - 29-Jul-26 |
| Unknown* | 22 | 94.75 | SI Trade |
15:25:46 - 29-Jul-26 |
| Unknown* | 21 | 95.45 | SI Trade |
15:24:05 - 29-Jul-26 |
| Unknown* | 21 | 95.55 | SI Trade |
15:21:15 - 29-Jul-26 |
| Unknown* | 1 | 95.45 | SI Trade |
15:19:09 - 29-Jul-26 |
| Unknown* | 600 | 95.25 | SI Trade |
15:13:51 - 29-Jul-26 |
| Unknown* | 600 | 95.25 | SI Trade |
15:13:51 - 29-Jul-26 |
| Unknown* | 1 | 95.35 | SI Trade |
15:10:53 - 29-Jul-26 |
| Unknown* | 20 | 95.15 | SI Trade |
15:05:40 - 29-Jul-26 |
| Unknown* | 21 | 95.45 | SI Trade |
15:05:20 - 29-Jul-26 |
| Unknown* | 21 | 95.60 | SI Trade |
15:01:22 - 29-Jul-26 |
| Unknown* | 21 | 94.80 | SI Trade |
14:57:10 - 29-Jul-26 |
| Unknown* | 20 | 94.80 | SI Trade |
14:54:25 - 29-Jul-26 |
| Unknown* | 603 | 94.80 | SI Trade |
14:53:55 - 29-Jul-26 |
| Unknown* | 603 | 94.80 | SI Trade |
14:53:55 - 29-Jul-26 |
| Unknown* | 19 | 94.60 | SI Trade |
14:51:48 - 29-Jul-26 |
| Unknown* | 21 | 94.35 | SI Trade |
14:49:14 - 29-Jul-26 |
| Unknown* | 21 | 94.75 | SI Trade |
14:46:50 - 29-Jul-26 |
| Unknown* | 800 | 94.00 | SI Trade |
14:43:48 - 29-Jul-26 |
| Unknown* | 800 | 94.00 | SI Trade |
14:43:48 - 29-Jul-26 |
| Unknown* | 20 | 94.60 | SI Trade |
14:43:34 - 29-Jul-26 |
| Unknown* | 19 | 93.35 | SI Trade |
14:40:57 - 29-Jul-26 |
| Unknown* | 19 | 94.15 | SI Trade |
14:38:16 - 29-Jul-26 |
| Unknown* | 1 | 94.15 | SI Trade |
14:38:16 - 29-Jul-26 |
| Unknown* | 19 | 94.15 | SI Trade |
14:35:57 - 29-Jul-26 |
| Unknown* | 38 | 95.10 | SI Trade |
14:34:13 - 29-Jul-26 |
| Unknown* | 19 | 94.30 | SI Trade |
14:32:06 - 29-Jul-26 |
| Unknown* | 21 | 93.50 | SI Trade |
14:31:08 - 29-Jul-26 |
| Unknown* | 21 | 93.80 | SI Trade |
14:30:44 - 29-Jul-26 |
| Unknown* | 21 | 93.40 | SI Trade |
14:27:13 - 29-Jul-26 |
| Unknown* | 34 | 93.10 | SI Trade |
14:20:43 - 29-Jul-26 |
| Unknown* | 20 | 92.45 | SI Trade |
14:20:07 - 29-Jul-26 |
| Unknown* | 21 | 92.40 | SI Trade |
14:10:00 - 29-Jul-26 |
| Unknown* | 21 | 92.30 | SI Trade |
14:04:33 - 29-Jul-26 |
| Unknown* | 2 | 92.30 | SI Trade |
14:04:33 - 29-Jul-26 |
| Unknown* | 19 | 92.35 | SI Trade |
13:57:59 - 29-Jul-26 |
| Unknown* | 19 | 92.30 | SI Trade |
13:49:53 - 29-Jul-26 |
| Unknown* | 22 | 92.65 | SI Trade |
13:43:15 - 29-Jul-26 |
| Unknown* | 20 | 92.90 | SI Trade |
13:37:31 - 29-Jul-26 |
| Unknown* | 19 | 92.90 | SI Trade |
13:32:18 - 29-Jul-26 |
| Unknown* | 20 | 92.20 | SI Trade |
13:27:22 - 29-Jul-26 |
| Unknown* | 21 | 91.90 | SI Trade |
13:20:19 - 29-Jul-26 |
| Unknown* | 20 | 91.65 | SI Trade |
13:14:22 - 29-Jul-26 |
| Unknown* | 19 | 91.55 | SI Trade |
13:08:23 - 29-Jul-26 |
| Unknown* | 19 | 92.15 | SI Trade |
13:03:46 - 29-Jul-26 |
| Unknown* | 21 | 91.70 | SI Trade |
12:56:49 - 29-Jul-26 |
| Unknown* | 20 | 91.65 | SI Trade |
12:49:05 - 29-Jul-26 |
| Unknown* | 20 | 91.70 | SI Trade |
12:41:59 - 29-Jul-26 |
| Unknown* | 30 | 91.45 | SI Trade |
12:36:20 - 29-Jul-26 |
| Unknown* | 11 | 91.35 | SI Trade |
12:36:05 - 29-Jul-26 |
| Unknown* | 24 | 91.10 | SI Trade |
12:22:45 - 29-Jul-26 |
| Unknown* | 21 | 91.10 | SI Trade |
12:09:03 - 29-Jul-26 |
| Unknown* | 21 | 91.40 | SI Trade |
12:03:25 - 29-Jul-26 |
| Unknown* | 50 | 92.30 | SI Trade |
12:02:17 - 29-Jul-26 |
| Unknown* | 33 | 91.80 | SI Trade |
12:02:17 - 29-Jul-26 |
| Unknown* | 520 | 91.725 | SI Trade |
12:02:17 - 29-Jul-26 |
| Unknown* | 453 | 91.725 | SI Trade |
12:02:17 - 29-Jul-26 |
| Unknown* | 164 | 91.725 | SI Trade |
12:02:17 - 29-Jul-26 |
| Unknown* | 19 | 91.90 | SI Trade |
11:58:00 - 29-Jul-26 |
| Unknown* | 20 | 92.25 | SI Trade |
11:54:22 - 29-Jul-26 |
| Unknown* | 20 | 91.75 | SI Trade |
11:42:48 - 29-Jul-26 |
| Unknown* | 20 | 91.40 | SI Trade |
11:28:55 - 29-Jul-26 |
| Unknown* | 8 | 91.30 | SI Trade |
11:19:19 - 29-Jul-26 |
| Unknown* | 21 | 91.30 | SI Trade |
11:19:19 - 29-Jul-26 |
| Unknown* | 21 | 90.95 | SI Trade |
11:07:44 - 29-Jul-26 |
| Unknown* | 1 | 90.95 | SI Trade |
11:07:44 - 29-Jul-26 |
| Unknown* | 19 | 90.70 | SI Trade |
10:57:28 - 29-Jul-26 |
| Unknown* | 20 | 91.25 | SI Trade |
10:50:53 - 29-Jul-26 |
| Unknown* | 1 | 91.20 | SI Trade |
10:49:36 - 29-Jul-26 |
| Unknown* | 19 | 90.85 | SI Trade |
10:40:00 - 29-Jul-26 |
| Unknown* | 19 | 91.15 | SI Trade |
10:37:04 - 29-Jul-26 |
| Unknown* | 21 | 91.25 | SI Trade |
10:29:46 - 29-Jul-26 |
| Unknown* | 5 | 91.25 | SI Trade |
10:20:23 - 29-Jul-26 |
| Unknown* | 20 | 91.25 | SI Trade |
10:20:23 - 29-Jul-26 |
| Unknown* | 19 | 91.00 | SI Trade |
10:13:19 - 29-Jul-26 |
| Unknown* | 21 | 90.95 | SI Trade |
10:06:53 - 29-Jul-26 |
| Unknown* | 20 | 91.55 | SI Trade |
10:03:22 - 29-Jul-26 |
| Unknown* | 21 | 91.45 | SI Trade |
09:55:17 - 29-Jul-26 |
| Unknown* | 20 | 90.55 | SI Trade |
09:47:46 - 29-Jul-26 |
| Unknown* | 20 | 91.25 | SI Trade |
09:44:16 - 29-Jul-26 |
| Unknown* | 454 | 90.975 | SI Trade |
09:43:10 - 29-Jul-26 |
| Unknown* | 21 | 90.50 | SI Trade |
09:35:24 - 29-Jul-26 |
| Unknown* | 20 | 90.90 | SI Trade |
09:30:40 - 29-Jul-26 |
| Unknown* | 4 | 90.25 | SI Trade |
09:19:08 - 29-Jul-26 |
| Unknown* | 153 | 90.175 | SI Trade |
09:18:20 - 29-Jul-26 |
| Unknown* | 153 | 90.175 | SI Trade |
09:18:20 - 29-Jul-26 |
| Unknown* | 19 | 91.50 | SI Trade |
09:07:46 - 29-Jul-26 |
| Unknown* | 22 | 91.50 | SI Trade |
09:06:54 - 29-Jul-26 |
| Unknown* | 159 | 91.50 | SI Trade |
08:59:30 - 29-Jul-26 |
| Unknown* | 19 | 91.15 | SI Trade |
08:58:41 - 29-Jul-26 |
| Unknown* | 155 | 91.20 | SI Trade |
08:56:20 - 29-Jul-26 |
| Unknown* | 19 | 91.10 | SI Trade |
08:56:14 - 29-Jul-26 |
| Unknown* | 20 | 91.55 | SI Trade |
08:54:36 - 29-Jul-26 |
| Unknown* | 473 | 92.10 | SI Trade |
08:45:58 - 29-Jul-26 |
| Unknown* | 19 | 92.00 | SI Trade |
08:45:27 - 29-Jul-26 |
| Unknown* | 84 | 92.40 | SI Trade |
08:41:13 - 29-Jul-26 |
| Unknown* | 77 | 94.23893 | SI Trade Negotiated Trade |
17:13:08 - 28-Jul-26 |
| Unknown* | 819 | 90.99714 | SI Trade Negotiated Trade |
17:13:08 - 28-Jul-26 |
| Unknown* | 297 | 92.5102 | SI Trade Negotiated Trade |
17:08:55 - 28-Jul-26 |
| Unknown* | 700 | 90.74663 | SI Trade Negotiated Trade |
17:05:06 - 28-Jul-26 |
| Unknown* | 19 | 95.075 | SI Trade |
16:24:22 - 28-Jul-26 |
| Unknown* | 500 | 94.95 | SI Trade |
16:23:22 - 28-Jul-26 |
| Unknown* | 600 | 94.15 | SI Trade |
16:21:55 - 28-Jul-26 |
| Unknown* | 1,000 | 94.525 | SI Trade |
15:32:06 - 28-Jul-26 |
| Unknown* | 260 | 95.50 | SI Trade |
14:48:00 - 28-Jul-26 |
| Unknown* | 464 | 92.95 | SI Trade |
14:26:25 - 28-Jul-26 |
| Unknown* | 214 | 90.425 | SI Trade |
14:01:07 - 28-Jul-26 |
| Unknown* | 188 | 90.50 | SI Trade |
13:46:13 - 28-Jul-26 |
| Unknown* | 141 | 90.65 | SI Trade |
13:45:56 - 28-Jul-26 |
| Unknown* | 141 | 90.65 | SI Trade |
13:45:56 - 28-Jul-26 |
| Unknown* | 129 | 90.65 | SI Trade |
13:45:56 - 28-Jul-26 |
| Unknown* | 33 | 90.60 | SI Trade |
13:45:20 - 28-Jul-26 |
| Unknown* | 328 | 90.70 | SI Trade |
13:40:45 - 28-Jul-26 |
| Unknown* | 57 | 90.475 | SI Trade |
13:30:01 - 28-Jul-26 |
| Unknown* | 250 | 90.35 | SI Trade |
13:28:32 - 28-Jul-26 |
| Unknown* | 165 | 90.25 | SI Trade |
13:07:16 - 28-Jul-26 |
| Unknown* | 199 | 89.70 | SI Trade |
08:50:42 - 28-Jul-26 |
| Unknown* | 10,249 | 85.67623 | SI Trade Negotiated Trade |
17:09:40 - 27-Jul-26 |
| Unknown* | 379 | 85.53009 | SI Trade Negotiated Trade |
17:09:40 - 27-Jul-26 |
| Unknown* | 2,189 | 85.50305 | SI Trade Negotiated Trade |
17:06:52 - 27-Jul-26 |
| Unknown* | 1 | 85.35 | SI Trade |
16:24:00 - 27-Jul-26 |
| Unknown* | 64 | 85.15 | SI Trade |
15:06:00 - 27-Jul-26 |
| Unknown* | 77 | 85.25 | SI Trade |
14:56:57 - 27-Jul-26 |
| Unknown* | 9 | 85.20 | OTC Trade |
14:29:43 - 27-Jul-26 |
| Unknown* | 9 | 85.20 | SI Trade |
14:29:43 - 27-Jul-26 |
| Unknown* | 346 | 85.35 | SI Trade |
13:15:59 - 27-Jul-26 |