Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 106.20 SI Trade
Negotiated Trade
 17:33:09 - 18-Aug-26
Unknown* 2,614 104.76884 SI Trade
Negotiated Trade
 17:05:08 - 18-Aug-26
Unknown* 137 103.70 SI Trade
 16:29:42 - 18-Aug-26
Unknown* 18 103.70 SI Trade
 16:29:42 - 18-Aug-26
Unknown* 97 104.20 SI Trade
 16:23:14 - 18-Aug-26
Unknown* 1,120 104.20 SI Trade
 16:23:09 - 18-Aug-26
Unknown* 1,120 104.20 SI Trade
 16:23:09 - 18-Aug-26
Unknown* 9 104.10 SI Trade
 16:22:07 - 18-Aug-26
Unknown* 8 104.10 SI Trade
 16:22:02 - 18-Aug-26
Unknown* 3 104.10 SI Trade
 16:21:52 - 18-Aug-26
Unknown* 18,000 104.6809 OTC Trade
 16:17:01 - 18-Aug-26
Unknown* 47 104.00 SI Trade
 16:16:15 - 18-Aug-26
Unknown* 230 103.95 SI Trade
 16:16:12 - 18-Aug-26
Unknown* 30 103.95 SI Trade
 16:10:24 - 18-Aug-26
Unknown* 88 104.10 SI Trade
 15:54:50 - 18-Aug-26
Unknown* 88 104.10 SI Trade
 15:54:50 - 18-Aug-26
Unknown* 160 104.30 SI Trade
 15:22:23 - 18-Aug-26
Unknown* 160 104.30 SI Trade
 15:22:23 - 18-Aug-26
Unknown* 2,000 104.00 SI Trade
 15:08:55 - 18-Aug-26
Unknown* 553 104.25 SI Trade
 15:04:57 - 18-Aug-26
Unknown* 91 105.00 SI Trade
 14:39:53 - 18-Aug-26
Unknown* 1 104.90 SI Trade
 14:20:57 - 18-Aug-26
Unknown* 46 104.40 SI Trade
 13:56:44 - 18-Aug-26
Unknown* 46 104.40 SI Trade
 13:13:28 - 18-Aug-26
Unknown* 1 104.80 SI Trade
 12:58:49 - 18-Aug-26
Unknown* 46 105.30 SI Trade
 12:51:09 - 18-Aug-26
Unknown* 46 105.70 SI Trade
 12:08:32 - 18-Aug-26
Unknown* 46 106.10 SI Trade
 11:55:25 - 18-Aug-26
Unknown* 46 105.60 SI Trade
 11:44:22 - 18-Aug-26
Unknown* 28 106.20 SI Trade
 11:36:40 - 18-Aug-26
Unknown* 23 105.90 SI Trade
 11:34:46 - 18-Aug-26
Unknown* 46 105.75 SI Trade
 11:31:59 - 18-Aug-26
Unknown* 492 104.90 SI Trade
 11:24:54 - 18-Aug-26
Unknown* 567 104.65 SI Trade
 11:15:28 - 18-Aug-26
Unknown* 79 105.15 SI Trade
 09:50:28 - 18-Aug-26
Unknown* 558 104.75 SI Trade
 09:39:26 - 18-Aug-26
Unknown* 46 105.00 SI Trade
 09:38:00 - 18-Aug-26
Unknown* 100 105.05 SI Trade
 09:37:52 - 18-Aug-26
Unknown* 582 105.90 SI Trade
 08:55:30 - 18-Aug-26
Unknown* 46 105.30 SI Trade
 08:46:47 - 18-Aug-26
Unknown* 571 105.50 SI Trade
 08:32:58 - 18-Aug-26
Unknown* 495 105.00 SI Trade
 08:31:46 - 18-Aug-26
Unknown* 582 104.70 SI Trade
 08:30:40 - 18-Aug-26
Unknown* 200 105.50 SI Trade
 08:22:13 - 18-Aug-26
Unknown* 445 104.95 SI Trade
 08:04:04 - 18-Aug-26
Unknown* 123 104.05 SI Trade
 08:01:30 - 18-Aug-26
Unknown* 197 104.50 SI Trade
 08:00:48 - 18-Aug-26
Unknown* 6 105.40 OTC Trade
 08:00:08 - 18-Aug-26
Unknown* 7 105.40 SI Trade
 08:00:08 - 18-Aug-26
Unknown* 8,473 98.80921 SI Trade
Negotiated Trade
 17:03:18 - 17-Aug-26
Unknown* 133 96.50456 Currency Conversion
Negotiated Trade
 16:08:39 - 17-Aug-26
Unknown* 792 97.45 SI Trade
 15:21:38 - 17-Aug-26
Unknown* 191 100.20 SI Trade
 11:06:12 - 17-Aug-26
Unknown* 27 99.75 SI Trade
 10:41:57 - 17-Aug-26
Unknown* 26 100.00 SI Trade
 10:41:13 - 17-Aug-26
Unknown* 26 99.90 SI Trade
 10:41:13 - 17-Aug-26
Unknown* 28 100.00 SI Trade
 10:41:13 - 17-Aug-26
Unknown* 304 100.30 SI Trade
 10:36:07 - 17-Aug-26
Unknown* 246 100.20 SI Trade
 10:32:57 - 17-Aug-26
Unknown* 323 100.30 SI Trade
 10:29:52 - 17-Aug-26
Unknown* 31 100.10 SI Trade
 10:28:44 - 17-Aug-26
Unknown* 46 100.00 SI Trade
 10:16:01 - 17-Aug-26
Unknown* 261 100.10 SI Trade
 10:12:01 - 17-Aug-26
Unknown* 218 100.30 SI Trade
 10:09:16 - 17-Aug-26
Unknown* 336 100.30 SI Trade
 09:55:06 - 17-Aug-26
Unknown* 308 100.50 SI Trade
 09:54:20 - 17-Aug-26
Unknown* 1,416 101.50 SI Trade
 09:01:13 - 17-Aug-26
Unknown* 121 101.50 SI Trade
 09:01:12 - 17-Aug-26
Unknown* 772 101.80 SI Trade
 08:58:10 - 17-Aug-26
Unknown* 768 102.00 SI Trade
 08:57:05 - 17-Aug-26
Unknown* 824 101.80 SI Trade
 08:56:31 - 17-Aug-26
Unknown* 814 102.20 SI Trade
 08:36:14 - 17-Aug-26
Unknown* 790 102.50 SI Trade
 08:27:05 - 17-Aug-26
Unknown* 20 103.099 SI Trade
Negotiated Trade
 17:07:00 - 14-Aug-26
Unknown* 267 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 252 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 241 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 252 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 225 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 224 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 227 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 248 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 234 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 255 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 267 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 276 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 257 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 243 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 267 103.60 SI Trade
 16:29:43 - 14-Aug-26
Unknown* 139 103.40 SI Trade
 16:24:26 - 14-Aug-26
Unknown* 435 103.00 SI Trade
 16:02:32 - 14-Aug-26
Unknown* 62 101.90 SI Trade
 15:44:50 - 14-Aug-26
Unknown* 62 101.90 SI Trade
 15:44:50 - 14-Aug-26
Unknown* 1,121 102.05 SI Trade
 15:31:37 - 14-Aug-26
Unknown* 678 102.25 SI Trade
 15:23:18 - 14-Aug-26
Unknown* 1,102 103.40 SI Trade
 14:42:29 - 14-Aug-26
Unknown* 3,555 103.00 SI Trade
 12:48:26 - 14-Aug-26
Unknown* 9 102.60 OTC Trade
 12:16:14 - 14-Aug-26
Unknown* 10 102.60 SI Trade
 12:16:14 - 14-Aug-26
Unknown* 109 101.40 SI Trade
 10:47:51 - 14-Aug-26
Unknown* 3,000 100.40 SI Trade
 09:36:22 - 14-Aug-26
Unknown* 114 100.60 SI Trade
 09:30:15 - 14-Aug-26
Unknown* 2,000 100.70 SI Trade
 09:25:49 - 14-Aug-26
Unknown* 528 100.80 SI Trade
 09:22:45 - 14-Aug-26
Unknown* 5,444 101.00 SI Trade
 09:19:27 - 14-Aug-26
Unknown* 5 101.50 SI Trade
 09:12:55 - 14-Aug-26
Unknown* 14,526 101.50 SI Trade
 09:08:52 - 14-Aug-26
Unknown* 474 101.50 SI Trade
 09:08:51 - 14-Aug-26
Unknown* 3,000 101.80 SI Trade
 09:00:02 - 14-Aug-26
Unknown* 1,627 102.00 SI Trade
 08:57:41 - 14-Aug-26
Unknown* 610 101.30 SI Trade
 08:55:40 - 14-Aug-26
Unknown* 10,000 100.50 SI Trade
 08:39:57 - 14-Aug-26
Unknown* 2,890 100.90 SI Trade
 08:36:02 - 14-Aug-26
Unknown* 22,405 100.10 SI Trade
 08:31:48 - 14-Aug-26
Unknown* 22,405 100.10 SI Trade
 08:31:48 - 14-Aug-26
Unknown* 542 100.175 SI Trade
 08:31:37 - 14-Aug-26
Unknown* 542 100.175 SI Trade
 08:31:37 - 14-Aug-26
Unknown* 25,000 100.00 SI Trade
 08:15:41 - 14-Aug-26
Unknown* 272 94.81228 SI Trade
Negotiated Trade
 17:09:38 - 13-Aug-26
Unknown* 241 96.15 SI Trade
 16:29:51 - 13-Aug-26
Unknown* 1,395 96.15 SI Trade
 16:29:51 - 13-Aug-26
Unknown* 947 96.15 SI Trade
 16:29:51 - 13-Aug-26
Unknown* 16 96.30 SI Trade
 15:59:58 - 13-Aug-26
Unknown* 19 96.15 SI Trade
 15:55:25 - 13-Aug-26
Unknown* 21 95.80 SI Trade
 15:53:46 - 13-Aug-26
Unknown* 19 95.70 SI Trade
 15:46:26 - 13-Aug-26
Unknown* 15 95.80 SI Trade
 15:44:02 - 13-Aug-26
Unknown* 21 95.70 SI Trade
 15:39:07 - 13-Aug-26
Unknown* 20 95.70 SI Trade
 15:32:23 - 13-Aug-26
Unknown* 0 95.90 SI Trade
 15:29:39 - 13-Aug-26
Unknown* 20 95.75 SI Trade
 15:28:07 - 13-Aug-26
Unknown* 21 95.75 SI Trade
 15:23:32 - 13-Aug-26
Unknown* 19 95.95 SI Trade
 15:18:26 - 13-Aug-26
Unknown* 23 96.25 SI Trade
 15:14:20 - 13-Aug-26
Unknown* 17 96.50 SI Trade
 15:12:25 - 13-Aug-26
Unknown* 19 96.25 SI Trade
 15:07:12 - 13-Aug-26
Unknown* 21 96.10 SI Trade
 15:03:00 - 13-Aug-26
Unknown* 18 96.275 SI Trade
 14:59:49 - 13-Aug-26
Unknown* 14 96.25 SI Trade
 14:56:59 - 13-Aug-26
Unknown* 21 96.00 SI Trade
 14:52:58 - 13-Aug-26
Unknown* 19 95.65 SI Trade
 14:49:15 - 13-Aug-26
Unknown* 22 95.625 SI Trade
 14:47:54 - 13-Aug-26
Unknown* 14 95.90 SI Trade
 14:43:09 - 13-Aug-26
Unknown* 20 95.75 SI Trade
 14:38:51 - 13-Aug-26
Unknown* 21 95.95 SI Trade
 14:36:16 - 13-Aug-26
Unknown* 21 95.775 SI Trade
 14:35:04 - 13-Aug-26
Unknown* 14 95.90 SI Trade
 14:30:23 - 13-Aug-26
Unknown* 64 95.90 SI Trade
 14:29:32 - 13-Aug-26
Unknown* 64 95.90 SI Trade
 14:29:32 - 13-Aug-26
Unknown* 19 95.85 SI Trade
 14:27:07 - 13-Aug-26
Unknown* 42 95.80 SI Trade
 14:25:07 - 13-Aug-26
Unknown* 15 95.90 SI Trade
 14:20:05 - 13-Aug-26
Unknown* 21 95.80 SI Trade
 14:06:12 - 13-Aug-26
Unknown* 19 95.65 SI Trade
 14:01:52 - 13-Aug-26
Unknown* 21 95.55 SI Trade
 13:58:21 - 13-Aug-26
Unknown* 5 95.95 SI Trade
 13:52:37 - 13-Aug-26
Unknown* 1,373 96.05 SI Trade
 13:51:58 - 13-Aug-26
Unknown* 26 96.05 SI Trade
 13:48:14 - 13-Aug-26
Unknown* 207 96.20 SI Trade
 13:47:32 - 13-Aug-26
Unknown* 19 95.90 SI Trade
 13:42:18 - 13-Aug-26
Unknown* 20 95.55 SI Trade
 13:37:54 - 13-Aug-26
Unknown* 6 95.525 SI Trade
 13:34:22 - 13-Aug-26
Unknown* 66 95.825 SI Trade
 13:04:32 - 13-Aug-26
Unknown* 193 95.00 SI Trade
 09:35:44 - 13-Aug-26
Unknown* 0 94.45 SI Trade
 08:00:02 - 13-Aug-26
Unknown* 367 93.34907 SI Trade
Negotiated Trade
 17:04:41 - 12-Aug-26
Unknown* 2,550 93.30 SI Trade
 16:29:37 - 12-Aug-26
Unknown* 202 93.65 SI Trade
 16:22:44 - 12-Aug-26
Unknown* 50 93.65 SI Trade
 16:21:24 - 12-Aug-26
Unknown* 122 93.65 SI Trade
 16:21:24 - 12-Aug-26
Unknown* 172 93.65 SI Trade
 16:20:45 - 12-Aug-26
Unknown* 7 93.55 OTC Trade
 16:19:58 - 12-Aug-26
Unknown* 7 93.55 SI Trade
 16:19:58 - 12-Aug-26
Unknown* 173 93.60 SI Trade
 16:19:32 - 12-Aug-26
Unknown* 91 93.45 OTC Trade
 16:19:15 - 12-Aug-26
Unknown* 91 93.45 SI Trade
 16:19:15 - 12-Aug-26
Unknown* 73 93.60 SI Trade
 16:18:45 - 12-Aug-26
Unknown* 122 93.60 SI Trade
 16:18:45 - 12-Aug-26
Unknown* 46 93.55 SI Trade
 16:17:52 - 12-Aug-26
Unknown* 120 93.55 SI Trade
 16:17:52 - 12-Aug-26
Unknown* 29 93.55 SI Trade
 16:17:52 - 12-Aug-26
Unknown* 6 93.40 SI Trade
 16:17:22 - 12-Aug-26
Unknown* 172 93.475 SI Trade
 16:16:34 - 12-Aug-26
Unknown* 114 93.35 SI Trade
 16:14:46 - 12-Aug-26
Unknown* 114 93.35 OTC Trade
 16:14:46 - 12-Aug-26
Unknown* 183 93.55 SI Trade
 16:12:40 - 12-Aug-26
Unknown* 115 93.60 OTC Trade
 16:10:33 - 12-Aug-26
Unknown* 115 93.60 SI Trade
 16:10:33 - 12-Aug-26
Unknown* 189 93.65 SI Trade
 16:09:36 - 12-Aug-26
Unknown* 212 93.65 SI Trade
 16:06:11 - 12-Aug-26
Unknown* 213 93.65 SI Trade
 16:04:35 - 12-Aug-26
Unknown* 195 93.65 SI Trade
 16:00:35 - 12-Aug-26
Unknown* 18 93.75 SI Trade
 15:56:52 - 12-Aug-26
Unknown* 21 93.75 SI Trade
 15:56:52 - 12-Aug-26
Unknown* 85 93.75 SI Trade
 15:56:52 - 12-Aug-26
Unknown* 42 93.75 SI Trade
 15:56:52 - 12-Aug-26
Unknown* 110 93.90 OTC Trade
 15:54:37 - 12-Aug-26
Unknown* 110 93.90 SI Trade
 15:54:37 - 12-Aug-26
Unknown* 111 93.90 SI Trade
 15:53:17 - 12-Aug-26
Unknown* 111 93.90 OTC Trade
 15:53:17 - 12-Aug-26
FTSE 100 Latest
Value10,728.04
Change7.74