| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 176.65 | SI Trade Negotiated Trade |
17:34:27 - 18-Nov-25 |
| Unknown* | 1,056 | 175.85 | Negotiated Trade OTC Trade |
17:32:39 - 18-Nov-25 |
| Unknown* | 435 | 177.97149 | Negotiated Trade OTC Trade |
17:32:38 - 18-Nov-25 |
| Unknown* | 716 | 177.31934 | Negotiated Trade OTC Trade |
17:32:37 - 18-Nov-25 |
| Unknown* | 2,699 | 177.46658 | SI Trade Negotiated Trade |
17:21:58 - 18-Nov-25 |
| Unknown* | 640 | 177.21989 | SI Trade Negotiated Trade |
17:14:11 - 18-Nov-25 |
| Unknown* | 33 | 178.69818 | SI Trade Negotiated Trade |
17:05:40 - 18-Nov-25 |
| Unknown* | 1,255 | 176.90 | SI Trade |
16:29:47 - 18-Nov-25 |
| Unknown* | 12 | 176.20 | SI Trade |
16:24:58 - 18-Nov-25 |
| Unknown* | 12 | 176.10 | SI Trade |
16:23:47 - 18-Nov-25 |
| Unknown* | 13 | 176.30 | SI Trade |
16:22:35 - 18-Nov-25 |
| Unknown* | 468 | 176.30 | SI Trade |
16:22:03 - 18-Nov-25 |
| Unknown* | 5 | 176.20 | SI Trade |
16:21:19 - 18-Nov-25 |
| Unknown* | 8 | 176.20 | SI Trade |
16:21:19 - 18-Nov-25 |
| Unknown* | 13 | 176.00 | SI Trade |
16:20:00 - 18-Nov-25 |
| Unknown* | 276 | 175.80 | SI Trade |
16:18:22 - 18-Nov-25 |
| Unknown* | 276 | 175.80 | SI Trade |
16:18:22 - 18-Nov-25 |
| Unknown* | 12 | 175.80 | SI Trade |
16:18:00 - 18-Nov-25 |
| Unknown* | 21 | 175.90 | SI Trade |
16:16:43 - 18-Nov-25 |
| Unknown* | 11 | 175.90 | SI Trade |
16:16:12 - 18-Nov-25 |
| Unknown* | 15 | 175.90 | SI Trade |
16:14:31 - 18-Nov-25 |
| Unknown* | 1 | 175.90 | SI Trade |
16:14:04 - 18-Nov-25 |
| Unknown* | 12 | 175.90 | SI Trade |
16:14:04 - 18-Nov-25 |
| Unknown* | 13 | 175.60 | SI Trade |
16:11:40 - 18-Nov-25 |
| Unknown* | 11 | 175.80 | SI Trade |
16:10:28 - 18-Nov-25 |
| Unknown* | 2 | 175.80 | SI Trade |
16:10:28 - 18-Nov-25 |
| Unknown* | 12 | 175.50 | SI Trade |
16:07:36 - 18-Nov-25 |
| Unknown* | 296 | 175.80 | SI Trade |
16:07:15 - 18-Nov-25 |
| Unknown* | 12 | 175.50 | SI Trade |
16:05:52 - 18-Nov-25 |
| Unknown* | 15 | 175.80 | SI Trade |
16:03:13 - 18-Nov-25 |
| Unknown* | 22 | 175.40 | SI Trade |
16:02:13 - 18-Nov-25 |
| Unknown* | 11 | 175.80 | SI Trade |
16:01:30 - 18-Nov-25 |
| Unknown* | 1 | 175.80 | SI Trade |
16:01:30 - 18-Nov-25 |
| Unknown* | 3 | 175.80 | SI Trade |
16:00:46 - 18-Nov-25 |
| Unknown* | 13 | 175.50 | SI Trade |
16:00:11 - 18-Nov-25 |
| Unknown* | 12 | 175.80 | SI Trade |
15:59:38 - 18-Nov-25 |
| Unknown* | 12 | 176.00 | SI Trade |
15:56:59 - 18-Nov-25 |
| Unknown* | 2 | 176.00 | SI Trade |
15:56:59 - 18-Nov-25 |
| Unknown* | 15 | 175.90 | SI Trade |
15:55:35 - 18-Nov-25 |
| Unknown* | 13 | 175.80 | SI Trade |
15:55:09 - 18-Nov-25 |
| Unknown* | 12 | 175.90 | SI Trade |
15:53:59 - 18-Nov-25 |
| Unknown* | 270 | 176.10 | SI Trade |
15:52:16 - 18-Nov-25 |
| Unknown* | 270 | 176.10 | SI Trade |
15:52:16 - 18-Nov-25 |
| Unknown* | 12 | 175.90 | SI Trade |
15:51:49 - 18-Nov-25 |
| Unknown* | 13 | 176.00 | SI Trade |
15:49:54 - 18-Nov-25 |
| Unknown* | 6 | 176.20 | SI Trade |
15:48:49 - 18-Nov-25 |
| Unknown* | 12 | 176.20 | SI Trade |
15:48:49 - 18-Nov-25 |
| Unknown* | 11 | 176.20 | SI Trade |
15:47:54 - 18-Nov-25 |
| Unknown* | 15 | 176.30 | SI Trade |
15:45:46 - 18-Nov-25 |
| Unknown* | 11 | 176.30 | SI Trade |
15:45:19 - 18-Nov-25 |
| Unknown* | 12 | 175.90 | SI Trade |
15:45:19 - 18-Nov-25 |
| Unknown* | 11 | 176.10 | SI Trade |
15:44:01 - 18-Nov-25 |
| Unknown* | 1 | 176.10 | SI Trade |
15:44:01 - 18-Nov-25 |
| Unknown* | 13 | 176.50 | SI Trade |
15:42:54 - 18-Nov-25 |
| Unknown* | 13 | 176.60 | SI Trade |
15:41:22 - 18-Nov-25 |
| Unknown* | 12 | 176.30 | SI Trade |
15:37:50 - 18-Nov-25 |
| Unknown* | 11 | 176.50 | SI Trade |
15:36:03 - 18-Nov-25 |
| Unknown* | 12 | 176.40 | SI Trade |
15:32:27 - 18-Nov-25 |
| Unknown* | 13 | 176.30 | SI Trade |
15:29:54 - 18-Nov-25 |
| Unknown* | 11 | 176.50 | SI Trade |
15:28:43 - 18-Nov-25 |
| Unknown* | 12 | 176.90 | SI Trade |
15:25:16 - 18-Nov-25 |
| Unknown* | 11 | 176.70 | SI Trade |
15:24:56 - 18-Nov-25 |
| Unknown* | 11 | 176.60 | SI Trade |
15:22:19 - 18-Nov-25 |
| Unknown* | 12 | 176.60 | SI Trade |
15:19:40 - 18-Nov-25 |
| Unknown* | 12 | 176.60 | SI Trade |
15:16:39 - 18-Nov-25 |
| Unknown* | 12 | 176.50 | SI Trade |
15:14:21 - 18-Nov-25 |
| Unknown* | 19 | 176.90 | SI Trade |
15:11:46 - 18-Nov-25 |
| Unknown* | 13 | 177.00 | SI Trade |
15:09:19 - 18-Nov-25 |
| Unknown* | 21 | 176.40 | SI Trade |
15:07:54 - 18-Nov-25 |
| Unknown* | 14 | 176.80 | SI Trade |
15:04:43 - 18-Nov-25 |
| Unknown* | 476 | 176.80 | SI Trade |
15:04:42 - 18-Nov-25 |
| Unknown* | 13 | 176.80 | SI Trade |
15:03:07 - 18-Nov-25 |
| Unknown* | 11 | 177.40 | SI Trade |
15:02:39 - 18-Nov-25 |
| Unknown* | 11 | 177.00 | SI Trade |
15:00:20 - 18-Nov-25 |
| Unknown* | 13 | 177.10 | SI Trade |
14:59:59 - 18-Nov-25 |
| Unknown* | 12 | 177.50 | SI Trade |
14:59:57 - 18-Nov-25 |
| Unknown* | 18 | 177.50 | SI Trade |
14:59:56 - 18-Nov-25 |
| Unknown* | 12 | 176.70 | SI Trade |
14:59:48 - 18-Nov-25 |
| Unknown* | 22 | 177.00 | SI Trade |
14:59:33 - 18-Nov-25 |
| Unknown* | 31 | 176.80 | SI Trade |
14:59:33 - 18-Nov-25 |
| Unknown* | 17 | 177.00 | SI Trade |
14:58:13 - 18-Nov-25 |
| Unknown* | 16 | 177.00 | SI Trade |
14:56:17 - 18-Nov-25 |
| Unknown* | 11 | 176.70 | SI Trade |
14:55:42 - 18-Nov-25 |
| Unknown* | 12 | 176.70 | SI Trade |
14:53:17 - 18-Nov-25 |
| Unknown* | 12 | 176.70 | SI Trade |
14:50:10 - 18-Nov-25 |
| Unknown* | 12 | 177.40 | SI Trade |
14:47:21 - 18-Nov-25 |
| Unknown* | 12 | 177.30 | SI Trade |
14:45:24 - 18-Nov-25 |
| Unknown* | 8 | 176.90 | SI Trade |
14:45:04 - 18-Nov-25 |
| Unknown* | 8 | 176.90 | SI Trade |
14:45:04 - 18-Nov-25 |
| Unknown* | 11 | 177.00 | SI Trade |
14:43:34 - 18-Nov-25 |
| Unknown* | 12 | 177.30 | SI Trade |
14:42:10 - 18-Nov-25 |
| Unknown* | 11 | 177.40 | SI Trade |
14:40:15 - 18-Nov-25 |
| Unknown* | 20 | 177.20 | SI Trade |
14:38:42 - 18-Nov-25 |
| Unknown* | 11 | 177.40 | SI Trade |
14:37:20 - 18-Nov-25 |
| Unknown* | 11 | 176.90 | SI Trade |
14:35:18 - 18-Nov-25 |
| Unknown* | 1 | 176.90 | SI Trade |
14:35:18 - 18-Nov-25 |
| Unknown* | 11 | 177.20 | SI Trade |
14:33:55 - 18-Nov-25 |
| Unknown* | 1 | 177.20 | SI Trade |
14:33:55 - 18-Nov-25 |
| Unknown* | 11 | 177.10 | SI Trade |
14:32:44 - 18-Nov-25 |
| Unknown* | 11 | 176.90 | SI Trade |
14:31:57 - 18-Nov-25 |
| Unknown* | 11 | 176.90 | SI Trade |
14:29:02 - 18-Nov-25 |
| Unknown* | 11 | 177.30 | SI Trade |
14:26:07 - 18-Nov-25 |
| Unknown* | 11 | 176.90 | SI Trade |
14:23:01 - 18-Nov-25 |
| Unknown* | 12 | 177.30 | SI Trade |
14:19:14 - 18-Nov-25 |
| Unknown* | 12 | 177.00 | SI Trade |
14:15:12 - 18-Nov-25 |
| Unknown* | 14 | 177.10 | SI Trade |
14:12:59 - 18-Nov-25 |
| Unknown* | 13 | 177.40 | SI Trade |
14:09:18 - 18-Nov-25 |
| Unknown* | 11 | 177.60 | SI Trade |
14:06:38 - 18-Nov-25 |
| Unknown* | 2 | 177.40 | SI Trade |
14:03:12 - 18-Nov-25 |
| Unknown* | 12 | 177.40 | SI Trade |
14:03:12 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
14:02:22 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
13:59:34 - 18-Nov-25 |
| Unknown* | 14 | 178.00 | SI Trade |
13:57:58 - 18-Nov-25 |
| Unknown* | 11 | 177.90 | SI Trade |
13:54:13 - 18-Nov-25 |
| Unknown* | 11 | 177.90 | SI Trade |
13:53:04 - 18-Nov-25 |
| Unknown* | 11 | 178.00 | SI Trade |
13:48:39 - 18-Nov-25 |
| Unknown* | 11 | 178.20 | SI Trade |
13:45:26 - 18-Nov-25 |
| Unknown* | 12 | 178.10 | SI Trade |
13:41:56 - 18-Nov-25 |
| Unknown* | 11 | 178.30 | SI Trade |
13:39:58 - 18-Nov-25 |
| Unknown* | 11 | 178.70 | SI Trade |
13:36:10 - 18-Nov-25 |
| Unknown* | 11 | 178.50 | SI Trade |
13:32:58 - 18-Nov-25 |
| Unknown* | 18 | 178.20 | SI Trade |
13:31:11 - 18-Nov-25 |
| Unknown* | 12 | 178.20 | SI Trade |
13:31:11 - 18-Nov-25 |
| Unknown* | 1 | 178.10 | SI Trade |
13:29:31 - 18-Nov-25 |
| Unknown* | 12 | 178.10 | SI Trade |
13:29:31 - 18-Nov-25 |
| Unknown* | 12 | 178.10 | SI Trade |
13:24:35 - 18-Nov-25 |
| Unknown* | 12 | 177.90 | SI Trade |
13:19:53 - 18-Nov-25 |
| Unknown* | 11 | 177.80 | SI Trade |
13:15:51 - 18-Nov-25 |
| Unknown* | 15 | 177.90 | SI Trade |
13:12:55 - 18-Nov-25 |
| Unknown* | 11 | 178.30 | SI Trade |
13:09:49 - 18-Nov-25 |
| Unknown* | 20 | 177.30 | SI Trade |
13:07:43 - 18-Nov-25 |
| Unknown* | 13 | 177.40 | SI Trade |
13:07:42 - 18-Nov-25 |
| Unknown* | 13 | 177.30 | SI Trade |
13:06:15 - 18-Nov-25 |
| Unknown* | 11 | 177.60 | SI Trade |
13:03:58 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
13:01:03 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
12:57:40 - 18-Nov-25 |
| Unknown* | 11 | 178.10 | SI Trade |
12:52:17 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
12:46:55 - 18-Nov-25 |
| Unknown* | 15 | 177.90 | SI Trade |
12:42:25 - 18-Nov-25 |
| Unknown* | 13 | 178.20 | SI Trade |
12:39:25 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
12:34:48 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
12:29:47 - 18-Nov-25 |
| Unknown* | 12 | 177.60 | SI Trade |
12:26:58 - 18-Nov-25 |
| Unknown* | 15 | 177.70 | SI Trade |
12:23:58 - 18-Nov-25 |
| Unknown* | 11 | 177.60 | SI Trade |
12:18:57 - 18-Nov-25 |
| Unknown* | 12 | 177.80 | SI Trade |
12:14:21 - 18-Nov-25 |
| Unknown* | 11 | 177.60 | SI Trade |
12:08:08 - 18-Nov-25 |
| Unknown* | 70 | 177.65 | SI Trade |
12:06:13 - 18-Nov-25 |
| Unknown* | 13 | 178.00 | SI Trade |
12:04:01 - 18-Nov-25 |
| Unknown* | 12 | 178.30 | SI Trade |
11:59:26 - 18-Nov-25 |
| Unknown* | 11 | 178.30 | SI Trade |
11:55:36 - 18-Nov-25 |
| Unknown* | 11 | 178.30 | SI Trade |
11:50:59 - 18-Nov-25 |
| Unknown* | 2 | 178.00 | SI Trade |
11:50:23 - 18-Nov-25 |
| Unknown* | 11 | 178.20 | SI Trade |
11:47:14 - 18-Nov-25 |
| Unknown* | 12 | 178.00 | SI Trade |
11:46:13 - 18-Nov-25 |
| Unknown* | 12 | 178.40 | SI Trade |
11:46:06 - 18-Nov-25 |
| Unknown* | 12 | 178.90 | SI Trade |
11:39:43 - 18-Nov-25 |
| Unknown* | 11 | 178.40 | SI Trade |
11:34:19 - 18-Nov-25 |
| Unknown* | 12 | 178.60 | SI Trade |
11:30:49 - 18-Nov-25 |
| Unknown* | 12 | 178.70 | SI Trade |
11:25:21 - 18-Nov-25 |
| Unknown* | 12 | 178.10 | SI Trade |
11:21:41 - 18-Nov-25 |
| Unknown* | 12 | 178.00 | SI Trade |
11:17:38 - 18-Nov-25 |
| Unknown* | 11 | 178.30 | SI Trade |
11:15:31 - 18-Nov-25 |
| Unknown* | 11 | 178.30 | SI Trade |
11:12:15 - 18-Nov-25 |
| Unknown* | 11 | 178.50 | SI Trade |
11:09:20 - 18-Nov-25 |
| Unknown* | 11 | 178.40 | SI Trade |
11:05:56 - 18-Nov-25 |
| Unknown* | 2 | 178.40 | SI Trade |
11:05:56 - 18-Nov-25 |
| Unknown* | 11 | 178.90 | SI Trade |
11:02:37 - 18-Nov-25 |
| Unknown* | 11 | 178.40 | SI Trade |
10:59:59 - 18-Nov-25 |
| Unknown* | 12 | 178.40 | SI Trade |
10:57:53 - 18-Nov-25 |
| Unknown* | 13 | 178.50 | SI Trade |
10:55:20 - 18-Nov-25 |
| Unknown* | 11 | 178.40 | SI Trade |
10:51:54 - 18-Nov-25 |
| Unknown* | 11 | 178.40 | SI Trade |
10:50:09 - 18-Nov-25 |
| Unknown* | 45 | 178.55 | SI Trade |
10:48:09 - 18-Nov-25 |
| Unknown* | 12 | 178.30 | SI Trade |
10:46:38 - 18-Nov-25 |
| Unknown* | 12 | 178.30 | SI Trade |
10:42:06 - 18-Nov-25 |
| Unknown* | 12 | 178.70 | SI Trade |
10:38:09 - 18-Nov-25 |
| Unknown* | 13 | 178.60 | SI Trade |
10:33:57 - 18-Nov-25 |
| Unknown* | 27 | 178.70 | SI Trade |
10:31:36 - 18-Nov-25 |
| Unknown* | 28 | 178.00 | SI Trade |
10:31:36 - 18-Nov-25 |
| Unknown* | 12 | 178.00 | SI Trade |
10:28:42 - 18-Nov-25 |
| Unknown* | 18 | 178.00 | SI Trade |
10:23:54 - 18-Nov-25 |
| Unknown* | 11 | 177.90 | SI Trade |
10:22:53 - 18-Nov-25 |
| Unknown* | 4 | 178.00 | SI Trade |
10:22:08 - 18-Nov-25 |
| Unknown* | 8 | 178.00 | SI Trade |
10:22:08 - 18-Nov-25 |
| Unknown* | 12 | 178.50 | SI Trade |
10:18:09 - 18-Nov-25 |
| Unknown* | 12 | 178.10 | SI Trade |
10:16:34 - 18-Nov-25 |
| Unknown* | 16 | 178.00 | SI Trade |
10:12:09 - 18-Nov-25 |
| Unknown* | 12 | 178.10 | SI Trade |
10:07:55 - 18-Nov-25 |
| Unknown* | 12 | 178.20 | SI Trade |
10:03:32 - 18-Nov-25 |
| Unknown* | 13 | 178.00 | SI Trade |
09:59:42 - 18-Nov-25 |
| Unknown* | 15 | 178.50 | SI Trade |
09:56:08 - 18-Nov-25 |
| Unknown* | 12 | 179.00 | SI Trade |
09:46:46 - 18-Nov-25 |
| Unknown* | 11 | 178.50 | SI Trade |
09:40:46 - 18-Nov-25 |
| Unknown* | 11 | 178.90 | SI Trade |
09:35:33 - 18-Nov-25 |
| Unknown* | 11 | 178.60 | SI Trade |
09:31:10 - 18-Nov-25 |
| Unknown* | 12 | 178.60 | SI Trade |
09:29:04 - 18-Nov-25 |
| Unknown* | 12 | 179.30 | SI Trade |
09:27:55 - 18-Nov-25 |
| Unknown* | 33 | 179.70 | SI Trade |
09:27:46 - 18-Nov-25 |
| Unknown* | 75 | 179.55 | SI Trade |
09:27:14 - 18-Nov-25 |