Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 201 102.001 SI Trade
Negotiated Trade
 17:32:30 - 15-May-26
Unknown* 200 104.90105 SI Trade
Negotiated Trade
 17:06:40 - 15-May-26
Unknown* 62 101.60 SI Trade
 16:24:52 - 15-May-26
Unknown* 198 101.60 SI Trade
 16:24:48 - 15-May-26
Unknown* 56 101.50 SI Trade
 16:24:21 - 15-May-26
Unknown* 21 101.20 SI Trade
 16:24:21 - 15-May-26
Unknown* 31 101.60 SI Trade
 16:21:50 - 15-May-26
Unknown* 60 101.50 SI Trade
 16:20:41 - 15-May-26
Unknown* 43 101.60 SI Trade
 16:18:54 - 15-May-26
Unknown* 28 101.60 SI Trade
 16:17:11 - 15-May-26
Unknown* 20 101.60 SI Trade
 16:16:59 - 15-May-26
Unknown* 294 101.60 SI Trade
 16:16:58 - 15-May-26
Unknown* 17 101.50 SI Trade
 16:16:58 - 15-May-26
Unknown* 1 101.80 SI Trade
 16:15:35 - 15-May-26
Unknown* 2 102.00 SI Trade
 16:15:14 - 15-May-26
Unknown* 2 102.00 SI Trade
 16:14:31 - 15-May-26
Unknown* 19 102.00 SI Trade
 16:13:47 - 15-May-26
Unknown* 2 102.00 SI Trade
 16:13:04 - 15-May-26
Unknown* 1 102.00 SI Trade
 16:12:20 - 15-May-26
Unknown* 21 102.00 SI Trade
 16:11:59 - 15-May-26
Unknown* 1 102.00 SI Trade
 16:10:31 - 15-May-26
Unknown* 19 102.00 SI Trade
 16:10:07 - 15-May-26
Unknown* 1 102.00 SI Trade
 16:09:45 - 15-May-26
Unknown* 19 102.00 SI Trade
 16:08:21 - 15-May-26
Unknown* 2 102.20 SI Trade
 16:07:16 - 15-May-26
Unknown* 2 102.20 SI Trade
 16:06:33 - 15-May-26
Unknown* 1 102.30 SI Trade
 16:06:10 - 15-May-26
Unknown* 20 102.30 SI Trade
 16:05:47 - 15-May-26
Unknown* 56 102.30 SI Trade
 16:05:25 - 15-May-26
Unknown* 204 102.20 SI Trade
 16:04:32 - 15-May-26
Unknown* 96 102.20 SI Trade
 16:00:58 - 15-May-26
Unknown* 64 102.20 SI Trade
 15:57:34 - 15-May-26
Unknown* 64 102.20 SI Trade
 15:57:34 - 15-May-26
Unknown* 80 102.20 SI Trade
 15:48:40 - 15-May-26
Unknown* 80 102.20 SI Trade
 15:48:40 - 15-May-26
Unknown* 81 102.05 SI Trade
 15:38:11 - 15-May-26
Unknown* 113 101.60 SI Trade
 15:32:54 - 15-May-26
Unknown* 113 101.60 SI Trade
 15:32:54 - 15-May-26
Unknown* 101 101.50 SI Trade
 15:29:04 - 15-May-26
Unknown* 101 101.50 SI Trade
 15:28:58 - 15-May-26
Unknown* 101 101.50 SI Trade
 15:28:50 - 15-May-26
Unknown* 101 101.50 SI Trade
 15:28:44 - 15-May-26
Unknown* 101 101.50 SI Trade
 15:28:37 - 15-May-26
Unknown* 101 101.50 SI Trade
 15:28:30 - 15-May-26
Unknown* 148 101.15 SI Trade
 15:24:14 - 15-May-26
Unknown* 528 100.70 SI Trade
 15:22:16 - 15-May-26
Unknown* 136 100.75 SI Trade
 15:21:51 - 15-May-26
Unknown* 102 100.50 SI Trade
 15:21:33 - 15-May-26
Unknown* 51 100.45 SI Trade
 15:14:44 - 15-May-26
Unknown* 108 100.45 SI Trade
 15:14:43 - 15-May-26
Unknown* 95 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 95 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 95 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 95 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 179 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 179 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 86 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 86 100.50 SI Trade
 15:11:25 - 15-May-26
Unknown* 92 100.50 SI Trade
 15:11:24 - 15-May-26
Unknown* 92 100.50 SI Trade
 15:11:24 - 15-May-26
Unknown* 254 100.50 SI Trade
 15:11:22 - 15-May-26
Unknown* 243 100.50 SI Trade
 15:11:22 - 15-May-26
Unknown* 243 100.50 SI Trade
 15:11:22 - 15-May-26
Unknown* 254 100.50 SI Trade
 15:11:22 - 15-May-26
Unknown* 276 100.50 SI Trade
 15:11:21 - 15-May-26
Unknown* 276 100.50 SI Trade
 15:11:21 - 15-May-26
Unknown* 273 100.50 SI Trade
 15:11:21 - 15-May-26
Unknown* 273 100.50 SI Trade
 15:11:21 - 15-May-26
Unknown* 113 100.75 SI Trade
 15:09:57 - 15-May-26
Unknown* 198 100.70 SI Trade
 15:08:09 - 15-May-26
Unknown* 133 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 142 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 133 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 135 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 135 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 142 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 156 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 156 100.45 SI Trade
 15:05:59 - 15-May-26
Unknown* 82 100.40 SI Trade
 15:04:20 - 15-May-26
Unknown* 82 100.40 SI Trade
 15:04:20 - 15-May-26
Unknown* 148 100.60 SI Trade
 15:04:16 - 15-May-26
Unknown* 120 100.45 SI Trade
 15:01:05 - 15-May-26
Unknown* 487,000 105.40 OTC Trade
 15:00:04 - 15-May-26
Unknown* 138 100.20 SI Trade
 14:59:56 - 15-May-26
Unknown* 151 100.20 SI Trade
 14:59:55 - 15-May-26
Unknown* 132 100.20 SI Trade
 14:59:55 - 15-May-26
Unknown* 150 100.20 SI Trade
 14:59:55 - 15-May-26
Unknown* 151 100.20 SI Trade
 14:59:55 - 15-May-26
Unknown* 150 100.20 SI Trade
 14:59:55 - 15-May-26
Unknown* 132 100.20 SI Trade
 14:59:55 - 15-May-26
Unknown* 76 100.20 SI Trade
 14:59:52 - 15-May-26
Unknown* 76 100.20 SI Trade
 14:59:52 - 15-May-26
Unknown* 45 100.60 SI Trade
 14:59:44 - 15-May-26
Unknown* 20 100.95 SI Trade
 14:51:51 - 15-May-26
Unknown* 20 100.95 SI Trade
 14:51:51 - 15-May-26
Unknown* 1,041 101.20 SI Trade
 14:49:09 - 15-May-26
Unknown* 1,650 101.40 SI Trade
 14:49:09 - 15-May-26
Unknown* 4,000 101.50 SI Trade
 14:47:19 - 15-May-26
Unknown* 1,000 101.50 SI Trade
 14:47:08 - 15-May-26
Unknown* 98 101.50 SI Trade
 14:45:08 - 15-May-26
Unknown* 94 102.55 SI Trade
 14:35:32 - 15-May-26
Unknown* 94 102.55 SI Trade
 14:35:32 - 15-May-26
Unknown* 93 102.60 SI Trade
 14:35:11 - 15-May-26
Unknown* 98 102.60 SI Trade
 14:35:02 - 15-May-26
Unknown* 44 102.20 SI Trade
 14:06:15 - 15-May-26
Unknown* 551 102.50 SI Trade
 13:27:01 - 15-May-26
Unknown* 44 102.90 SI Trade
 12:15:31 - 15-May-26
Unknown* 11,737 103.40 OTC Trade
 12:00:02 - 15-May-26
Unknown* 11,737 103.40 SI Trade
 12:00:02 - 15-May-26
Unknown* 44 103.30 SI Trade
 11:39:53 - 15-May-26
Unknown* 44 103.40 SI Trade
 11:31:58 - 15-May-26
Unknown* 1,579 103.65 SI Trade
 11:19:39 - 15-May-26
Unknown* 76 103.90 SI Trade
 11:19:39 - 15-May-26
Unknown* 43 104.15 SI Trade
 09:32:08 - 15-May-26
Unknown* 43 103.90 SI Trade
 09:18:33 - 15-May-26
Unknown* 44 103.85 SI Trade
 09:16:07 - 15-May-26
Unknown* 6 104.00 SI Trade
 09:13:46 - 15-May-26
Unknown* 80 104.10 SI Trade
 09:00:55 - 15-May-26
Unknown* 100 106.2011 SI Trade
Negotiated Trade
 17:03:06 - 13-May-26
Unknown* 2,057 107.30 SI Trade
 11:59:43 - 13-May-26
Unknown* 1 107.60 SI Trade
 11:54:42 - 13-May-26
Unknown* 1 107.60 SI Trade
 11:54:30 - 13-May-26
Unknown* 1 107.60 SI Trade
 11:54:18 - 13-May-26
Unknown* 1 107.60 SI Trade
 11:53:49 - 13-May-26
Unknown* 1 107.60 SI Trade
 11:53:29 - 13-May-26
Unknown* 1 107.60 SI Trade
 11:53:09 - 13-May-26
Unknown* 19 107.50 SI Trade
 11:52:52 - 13-May-26
Unknown* 18 107.50 SI Trade
 11:51:19 - 13-May-26
Unknown* 18 107.50 SI Trade
 11:47:48 - 13-May-26
Unknown* 119 107.50 OTC Trade
 11:42:15 - 13-May-26
Unknown* 19 107.70 SI Trade
 11:41:40 - 13-May-26
Unknown* 18 107.70 SI Trade
 11:37:37 - 13-May-26
Unknown* 120 107.40 SI Trade
 11:34:17 - 13-May-26
Unknown* 120 107.40 SI Trade
 11:34:17 - 13-May-26
Unknown* 24 107.70 SI Trade
 11:34:12 - 13-May-26
Unknown* 21 108.00 SI Trade
 11:30:55 - 13-May-26
Unknown* 52 108.00 OTC Trade
 11:28:17 - 13-May-26
Unknown* 20 108.10 SI Trade
 11:28:16 - 13-May-26
Unknown* 5 107.90 SI Trade
 11:28:16 - 13-May-26
Unknown* 237 107.90 OTC Trade
 11:24:57 - 13-May-26
Unknown* 19 108.10 SI Trade
 11:24:23 - 13-May-26
Unknown* 20 108.10 SI Trade
 11:20:33 - 13-May-26
Unknown* 20 108.10 SI Trade
 11:16:27 - 13-May-26
Unknown* 46 107.95 OTC Trade
 11:12:49 - 13-May-26
Unknown* 18 108.20 SI Trade
 11:12:43 - 13-May-26
Unknown* 217 108.20 OTC Trade
 11:12:24 - 13-May-26
Unknown* 19 108.70 SI Trade
 11:12:18 - 13-May-26
Unknown* 20 108.70 SI Trade
 11:09:10 - 13-May-26
Unknown* 21 108.50 SI Trade
 11:05:32 - 13-May-26
Unknown* 19 108.50 SI Trade
 11:01:20 - 13-May-26
Unknown* 19 108.40 SI Trade
 10:57:20 - 13-May-26
Unknown* 19 108.30 SI Trade
 10:52:42 - 13-May-26
Unknown* 22 108.30 SI Trade
 10:49:45 - 13-May-26
Unknown* 18 108.20 SI Trade
 10:46:20 - 13-May-26
Unknown* 19 108.10 SI Trade
 10:41:28 - 13-May-26
Unknown* 19 108.20 SI Trade
 10:38:28 - 13-May-26
Unknown* 19 108.20 SI Trade
 10:34:42 - 13-May-26
Unknown* 18 108.20 SI Trade
 10:30:22 - 13-May-26
Unknown* 19 108.00 SI Trade
 10:25:19 - 13-May-26
Unknown* 21 108.20 SI Trade
 10:21:27 - 13-May-26
Unknown* 18 108.20 SI Trade
 10:14:26 - 13-May-26
Unknown* 79 108.05 SI Trade
 10:13:21 - 13-May-26
Unknown* 20 108.30 SI Trade
 10:10:50 - 13-May-26
Unknown* 21 107.90 SI Trade
 10:08:42 - 13-May-26
Unknown* 2,158 107.40 OTC Trade
 10:03:24 - 13-May-26
Unknown* 20 107.50 SI Trade
 10:03:12 - 13-May-26
Unknown* 21 107.40 SI Trade
 09:57:53 - 13-May-26
Unknown* 21 107.40 SI Trade
 09:52:03 - 13-May-26
Unknown* 21 107.40 SI Trade
 09:46:27 - 13-May-26
Unknown* 293 107.00 OTC Trade
 09:43:37 - 13-May-26
Unknown* 29 107.00 SI Trade
 09:41:43 - 13-May-26
Unknown* 19 107.20 SI Trade
 09:36:45 - 13-May-26
Unknown* 26 106.90 SI Trade
 09:32:12 - 13-May-26
Unknown* 21 107.30 SI Trade
 09:25:43 - 13-May-26
Unknown* 2 107.00 SI Trade
 09:17:18 - 13-May-26
Unknown* 85 107.00 SI Trade
 09:17:18 - 13-May-26
Unknown* 21 107.40 SI Trade
 09:16:21 - 13-May-26
Unknown* 47 107.20 SI Trade
 09:16:04 - 13-May-26
Unknown* 19 107.50 SI Trade
 09:11:49 - 13-May-26
Unknown* 91 107.10 SI Trade
 09:07:47 - 13-May-26
Unknown* 91 107.10 SI Trade
 09:07:47 - 13-May-26
Unknown* 18 107.50 SI Trade
 09:07:43 - 13-May-26
Unknown* 84 107.25 SI Trade
 09:05:58 - 13-May-26
Unknown* 84 107.00 SI Trade
 09:05:05 - 13-May-26
Unknown* 19 107.50 SI Trade
 09:03:31 - 13-May-26
Unknown* 87 107.40 SI Trade
 09:02:00 - 13-May-26
Unknown* 23 108.20 SI Trade
 09:01:55 - 13-May-26
Unknown* 19 107.90 SI Trade
 08:59:08 - 13-May-26
Unknown* 21 107.90 SI Trade
 08:55:32 - 13-May-26
Unknown* 21 108.00 SI Trade
 08:51:28 - 13-May-26
Unknown* 35 107.80 SI Trade
 08:39:32 - 13-May-26
Unknown* 74 107.31351 SI Trade
Negotiated Trade
 17:34:27 - 12-May-26
Unknown* 1,061 108.29284 SI Trade
Negotiated Trade
 17:15:58 - 12-May-26
Unknown* 100 108.1011 SI Trade
Negotiated Trade
 17:13:19 - 12-May-26
Unknown* 195 106.30001 SI Trade
Negotiated Trade
 17:13:13 - 12-May-26
Unknown* 4 106.15561 SI Trade
Negotiated Trade
 16:58:34 - 12-May-26
Unknown* 10 107.70 SI Trade
 16:54:13 - 12-May-26
Unknown* 534 107.70 SI Trade
 16:29:36 - 12-May-26
Unknown* 654 108.20 SI Trade
 16:24:16 - 12-May-26
Unknown* 129 107.90 SI Trade
 16:10:17 - 12-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56