| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 81.70 | SI Trade |
16:24:59 - 22-Oct-26 |
| Unknown* | 551 | 81.80 | OTC Trade |
16:21:32 - 22-Oct-26 |
| Unknown* | 194 | 81.80 | OTC Trade |
16:21:32 - 22-Oct-26 |
| Unknown* | 183 | 81.575 | OTC Trade |
16:19:01 - 22-Oct-26 |
| Unknown* | 183 | 81.70 | OTC Trade |
16:17:59 - 22-Oct-26 |
| Unknown* | 187 | 81.625 | OTC Trade |
16:15:39 - 22-Oct-26 |
| Unknown* | 764 | 81.45 | OTC Trade |
16:15:18 - 22-Oct-26 |
| Unknown* | 199 | 81.70 | OTC Trade |
16:05:49 - 22-Oct-26 |
| Unknown* | 361 | 81.70 | OTC Trade |
16:05:49 - 22-Oct-26 |
| Unknown* | 577 | 80.95 | OTC Trade |
15:53:24 - 22-Oct-26 |
| Unknown* | 0 | 81.20 | SI Trade |
15:45:20 - 22-Oct-26 |
| Unknown* | 768 | 81.25 | OTC Trade |
15:39:18 - 22-Oct-26 |
| Unknown* | 538 | 81.05 | SI Trade |
15:39:18 - 22-Oct-26 |
| Unknown* | 45 | 82.20 | SI Trade |
15:35:28 - 22-Oct-26 |
| Unknown* | 188 | 82.20 | OTC Trade |
15:30:25 - 22-Oct-26 |
| Unknown* | 533 | 82.35 | OTC Trade |
15:30:18 - 22-Oct-26 |
| Unknown* | 189 | 82.225 | OTC Trade |
15:26:42 - 22-Oct-26 |
| Unknown* | 193 | 82.30 | OTC Trade |
15:18:43 - 22-Oct-26 |
| Unknown* | 12 | 82.65 | OTC Trade |
15:10:52 - 22-Oct-26 |
| Unknown* | 13 | 82.65 | SI Trade |
15:10:52 - 22-Oct-26 |
| Unknown* | 1,201 | 81.25 | OTC Trade |
15:00:06 - 22-Oct-26 |
| Unknown* | 184 | 80.675 | OTC Trade |
14:59:20 - 22-Oct-26 |
| Unknown* | 205 | 80.675 | OTC Trade |
14:59:20 - 22-Oct-26 |
| Unknown* | 271 | 80.70 | SI Trade |
14:54:35 - 22-Oct-26 |
| Unknown* | 572 | 81.30 | OTC Trade |
14:41:41 - 22-Oct-26 |
| Unknown* | 199 | 81.325 | OTC Trade |
14:34:04 - 22-Oct-26 |
| Unknown* | 69 | 81.25 | SI Trade |
14:18:36 - 22-Oct-26 |
| Unknown* | 185 | 80.975 | OTC Trade |
14:12:28 - 22-Oct-26 |
| Unknown* | 70 | 80.70 | SI Trade |
13:46:08 - 22-Oct-26 |
| Unknown* | 20 | 80.50 | SI Trade |
13:41:25 - 22-Oct-26 |
| Unknown* | 739 | 80.475 | OTC Trade |
13:36:21 - 22-Oct-26 |
| Unknown* | 204 | 80.475 | OTC Trade |
13:36:19 - 22-Oct-26 |
| Unknown* | 52 | 80.40 | OTC Trade |
13:36:17 - 22-Oct-26 |
| Unknown* | 923 | 80.40 | OTC Trade |
12:55:09 - 22-Oct-26 |
| Unknown* | 70 | 80.325 | SI Trade |
12:54:03 - 22-Oct-26 |
| Unknown* | 26,619 | 80.30 | OTC Trade |
12:51:20 - 22-Oct-26 |
| Unknown* | 186 | 80.325 | OTC Trade |
12:51:20 - 22-Oct-26 |
| Unknown* | 201 | 80.475 | OTC Trade |
12:50:45 - 22-Oct-26 |
| Unknown* | 865 | 80.475 | OTC Trade |
12:50:45 - 22-Oct-26 |
| Unknown* | 195 | 80.475 | OTC Trade |
12:50:45 - 22-Oct-26 |
| Unknown* | 724 | 80.40 | OTC Trade |
12:50:44 - 22-Oct-26 |
| Unknown* | 205 | 80.275 | OTC Trade |
12:50:44 - 22-Oct-26 |
| Unknown* | 624 | 80.45 | SI Trade |
12:50:44 - 22-Oct-26 |
| Unknown* | 177 | 80.275 | OTC Trade |
12:50:02 - 22-Oct-26 |
| Unknown* | 71 | 79.85 | SI Trade |
12:34:52 - 22-Oct-26 |
| Unknown* | 43 | 79.85 | OTC Trade |
12:32:32 - 22-Oct-26 |
| Unknown* | 184 | 79.85 | OTC Trade |
12:32:32 - 22-Oct-26 |
| Unknown* | 226 | 79.85 | OTC Trade |
12:32:32 - 22-Oct-26 |
| Unknown* | 28,427 | 79.40 | SI Trade |
12:29:27 - 22-Oct-26 |
| Unknown* | 27 | 79.45 | SI Trade |
12:17:48 - 22-Oct-26 |
| Unknown* | 65 | 79.40 | SI Trade |
12:10:28 - 22-Oct-26 |
| Unknown* | 639 | 79.10 | OTC Trade |
12:10:08 - 22-Oct-26 |
| Unknown* | 109 | 79.30 | OTC Trade |
12:02:58 - 22-Oct-26 |
| Unknown* | 337 | 79.25 | SI Trade |
11:58:27 - 22-Oct-26 |
| Unknown* | 262 | 79.25 | SI Trade |
11:58:21 - 22-Oct-26 |
| Unknown* | 22 | 79.35 | SI Trade |
11:57:48 - 22-Oct-26 |
| Unknown* | 66 | 79.35 | SI Trade |
11:57:48 - 22-Oct-26 |
| Unknown* | 44 | 79.35 | SI Trade |
11:57:48 - 22-Oct-26 |
| Unknown* | 466 | 79.45 | SI Trade |
11:43:03 - 22-Oct-26 |
| Unknown* | 920 | 80.85 | OTC Trade |
10:59:56 - 22-Oct-26 |
| Unknown* | 7 | 81.25 | SI Trade |
10:22:30 - 22-Oct-26 |
| Unknown* | 714 | 81.175 | OTC Trade |
10:03:24 - 22-Oct-26 |
| Unknown* | 587 | 82.15 | OTC Trade |
09:56:19 - 22-Oct-26 |
| Unknown* | 269 | 82.25 | OTC Trade |
09:56:08 - 22-Oct-26 |
| Unknown* | 95 | 82.45 | SI Trade |
09:45:53 - 22-Oct-26 |
| Unknown* | 1,221 | 82.45 | SI Trade |
09:38:36 - 22-Oct-26 |
| Unknown* | 652 | 81.00 | OTC Trade |
09:24:58 - 22-Oct-26 |
| Unknown* | 196 | 80.50 | SI Trade |
09:22:21 - 22-Oct-26 |
| Unknown* | 49 | 81.15 | SI Trade |
09:22:04 - 22-Oct-26 |
| Unknown* | 922 | 81.80 | OTC Trade |
09:21:07 - 22-Oct-26 |
| Unknown* | 583 | 81.70 | OTC Trade |
09:12:56 - 22-Oct-26 |
| Unknown* | 69 | 82.60 | SI Trade |
09:01:54 - 22-Oct-26 |
| Unknown* | 100 | 82.30 | SI Trade |
08:59:13 - 22-Oct-26 |
| Unknown* | 98 | 82.30 | SI Trade |
08:58:53 - 22-Oct-26 |
| Unknown* | 318 | 81.85 | OTC Trade |
08:40:08 - 22-Oct-26 |
| Unknown* | 382 | 81.85 | OTC Trade |
08:40:07 - 22-Oct-26 |
| Unknown* | 145 | 81.75 | SI Trade |
08:35:36 - 22-Oct-26 |
| Unknown* | 382 | 81.30 | OTC Trade |
08:31:24 - 22-Oct-26 |
| Unknown* | 119 | 80.80 | OTC Trade |
08:29:19 - 22-Oct-26 |
| Unknown* | 382 | 81.00 | OTC Trade |
08:28:49 - 22-Oct-26 |
| Unknown* | 382 | 80.50 | OTC Trade |
08:28:49 - 22-Oct-26 |
| Unknown* | 4 | 80.20 | SI Trade |
08:28:49 - 22-Oct-26 |
| Unknown* | 670 | 80.20 | SI Trade |
08:28:49 - 22-Oct-26 |
| Unknown* | 157 | 80.05 | SI Trade |
08:27:48 - 22-Oct-26 |
| Unknown* | 40,000 | 80.00 | SI Trade |
08:23:29 - 22-Oct-26 |
| Unknown* | 838 | 80.30 | OTC Trade |
08:22:41 - 22-Oct-26 |
| Unknown* | 382 | 80.10 | OTC Trade |
08:21:45 - 22-Oct-26 |
| Unknown* | 8,360 | 80.30 | SI Trade |
08:17:00 - 22-Oct-26 |
| Unknown* | 24,305 | 80.30 | SI Trade |
08:15:00 - 22-Oct-26 |
| Unknown* | 226 | 80.60 | OTC Trade |
08:12:18 - 22-Oct-26 |
| Unknown* | 655 | 79.05 | OTC Trade |
08:11:32 - 22-Oct-26 |
| Unknown* | 90 | 78.35 | SI Trade |
08:08:39 - 22-Oct-26 |
| Unknown* | 25,000 | 78.10 | SI Trade |
08:08:11 - 22-Oct-26 |
| Unknown* | 522 | 80.90 | OTC Trade |
08:05:00 - 22-Oct-26 |
| Unknown* | 649 | 80.10 | OTC Trade |
08:00:21 - 22-Oct-26 |
| Unknown* | 347 | 79.90 | OTC Trade |
08:00:21 - 22-Oct-26 |
| Unknown* | 376 | 80.20 | OTC Trade |
08:00:21 - 22-Oct-26 |
| Unknown* | 208 | 73.125 | SI Trade |
16:24:40 - 21-Oct-26 |
| Unknown* | 23,735 | 73.10 | OTC Trade |
16:24:34 - 21-Oct-26 |
| Unknown* | 399 | 73.525 | OTC Trade |
16:19:35 - 21-Oct-26 |
| Unknown* | 23,385 | 73.30 | SI Trade |
16:19:00 - 21-Oct-26 |
| Unknown* | 181 | 73.35 | OTC Trade |
16:18:03 - 21-Oct-26 |
| Unknown* | 6,974 | 73.40 | SI Trade |
16:18:01 - 21-Oct-26 |
| Unknown* | 6,974 | 73.40 | SI Trade |
16:18:01 - 21-Oct-26 |
| Unknown* | 443 | 73.40 | OTC Trade |
16:17:05 - 21-Oct-26 |
| Unknown* | 183 | 73.675 | SI Trade |
15:34:35 - 21-Oct-26 |
| Unknown* | 347 | 73.80 | OTC Trade |
15:22:00 - 21-Oct-26 |
| Unknown* | 145 | 74.20 | SI Trade |
15:02:56 - 21-Oct-26 |
| Unknown* | 587 | 74.05 | OTC Trade |
15:02:23 - 21-Oct-26 |
| Unknown* | 208 | 73.85 | OTC Trade |
14:46:30 - 21-Oct-26 |
| Unknown* | 207 | 73.55 | OTC Trade |
14:19:34 - 21-Oct-26 |
| Unknown* | 69 | 73.35 | SI Trade |
12:18:00 - 21-Oct-26 |
| Unknown* | 70 | 73.30 | SI Trade |
12:13:36 - 21-Oct-26 |
| Unknown* | 59 | 73.35 | SI Trade |
12:09:57 - 21-Oct-26 |
| Unknown* | 69 | 72.975 | SI Trade |
11:22:10 - 21-Oct-26 |
| Unknown* | 69 | 72.90 | SI Trade |
11:08:27 - 21-Oct-26 |
| Unknown* | 66 | 73.525 | SI Trade |
10:50:00 - 21-Oct-26 |
| Unknown* | 2,120 | 73.55 | SI Trade |
10:38:32 - 21-Oct-26 |
| Unknown* | 2,000 | 73.625 | SI Trade |
10:31:28 - 21-Oct-26 |
| Unknown* | 203 | 73.40 | SI Trade |
10:26:00 - 21-Oct-26 |
| Unknown* | 619 | 73.65 | SI Trade |
10:11:22 - 21-Oct-26 |
| Unknown* | 218 | 72.175 | OTC Trade |
09:03:45 - 21-Oct-26 |
| Unknown* | 165 | 71.45 | SI Trade |
08:50:28 - 21-Oct-26 |
| Unknown* | 226 | 71.25 | SI Trade |
08:31:15 - 21-Oct-26 |
| Unknown* | 327 | 71.40 | SI Trade |
08:28:49 - 21-Oct-26 |
| Unknown* | 44,024 | 73.32118 | SI Trade Negotiated Trade |
16:33:16 - 20-Oct-26 |
| Unknown* | 251 | 73.025 | SI Trade |
16:24:40 - 20-Oct-26 |
| Unknown* | 272 | 73.075 | OTC Trade |
16:21:33 - 20-Oct-26 |
| Unknown* | 368 | 73.10 | OTC Trade |
16:19:53 - 20-Oct-26 |
| Unknown* | 812 | 73.25 | SI Trade |
15:24:35 - 20-Oct-26 |
| Unknown* | 65 | 73.25 | SI Trade |
15:00:26 - 20-Oct-26 |
| Unknown* | 397 | 73.65 | OTC Trade |
14:58:25 - 20-Oct-26 |
| Unknown* | 459 | 73.40 | OTC Trade |
14:32:03 - 20-Oct-26 |
| Unknown* | 2,494 | 73.60 | SI Trade |
13:54:35 - 20-Oct-26 |
| Unknown* | 201 | 70.75 | OTC Trade |
11:40:17 - 20-Oct-26 |
| Unknown* | 243 | 70.70 | OTC Trade |
10:36:20 - 20-Oct-26 |
| Unknown* | 228 | 70.80 | OTC Trade |
10:30:01 - 20-Oct-26 |
| Unknown* | 274 | 70.525 | OTC Trade |
10:27:07 - 20-Oct-26 |
| Unknown* | 370 | 69.90 | SI Trade |
09:57:51 - 20-Oct-26 |
| Unknown* | 247 | 70.00 | OTC Trade |
09:45:11 - 20-Oct-26 |
| Unknown* | 1,408 | 70.10 | SI Trade |
09:43:02 - 20-Oct-26 |
| Unknown* | 67 | 70.40 | SI Trade |
09:20:00 - 20-Oct-26 |
| Unknown* | 258 | 70.25 | OTC Trade |
09:04:24 - 20-Oct-26 |
| Unknown* | 205 | 70.25 | OTC Trade |
08:54:38 - 20-Oct-26 |
| Unknown* | 289 | 70.375 | OTC Trade |
08:43:53 - 20-Oct-26 |
| Unknown* | 301 | 70.40 | OTC Trade |
08:41:47 - 20-Oct-26 |
| Unknown* | 139 | 70.50 | OTC Trade |
08:38:35 - 20-Oct-26 |
| Unknown* | 68 | 70.30 | SI Trade |
08:27:47 - 20-Oct-26 |
| Unknown* | 68 | 70.05 | SI Trade |
08:15:28 - 20-Oct-26 |
| Unknown* | 20,000 | 69.15 | OTC Trade |
08:06:57 - 20-Oct-26 |
| Unknown* | 22 | 69.85 | SI Trade |
16:24:58 - 19-Oct-26 |
| Unknown* | 627 | 68.975 | OTC Trade |
15:58:28 - 19-Oct-26 |
| Unknown* | 6,776 | 68.925 | OTC Trade |
15:58:02 - 19-Oct-26 |
| Unknown* | 74 | 69.225 | SI Trade |
13:24:32 - 19-Oct-26 |
| Unknown* | 110 | 69.25 | SI Trade |
13:18:52 - 19-Oct-26 |
| Unknown* | 67 | 69.25 | SI Trade |
13:18:50 - 19-Oct-26 |
| Unknown* | 67 | 69.85 | SI Trade |
12:51:56 - 19-Oct-26 |
| Unknown* | 67 | 69.80 | SI Trade |
12:43:17 - 19-Oct-26 |
| Unknown* | 7 | 70.30 | SI Trade |
12:06:18 - 19-Oct-26 |
| Unknown* | 67 | 70.80 | SI Trade |
11:23:24 - 19-Oct-26 |
| Unknown* | 66 | 70.65 | SI Trade |
10:49:52 - 19-Oct-26 |
| Unknown* | 86 | 70.575 | SI Trade |
10:40:27 - 19-Oct-26 |
| Unknown* | 86 | 70.725 | SI Trade |
10:26:14 - 19-Oct-26 |
| Unknown* | 93 | 70.725 | SI Trade |
10:25:51 - 19-Oct-26 |
| Unknown* | 113 | 70.825 | SI Trade |
10:21:57 - 19-Oct-26 |
| Unknown* | 156 | 70.875 | SI Trade |
10:06:09 - 19-Oct-26 |
| Unknown* | 124 | 71.55 | SI Trade |
09:44:59 - 19-Oct-26 |
| Unknown* | 153 | 71.55 | SI Trade |
09:44:59 - 19-Oct-26 |
| Unknown* | 2 | 71.35 | SI Trade |
09:13:46 - 19-Oct-26 |
| Unknown* | 65 | 71.60 | SI Trade |
08:52:06 - 19-Oct-26 |
| Unknown* | 65 | 71.425 | SI Trade |
08:27:06 - 19-Oct-26 |
| Unknown* | 6 | 71.80 | SI Trade |
08:22:14 - 19-Oct-26 |
| Unknown* | 236 | 73.90 | SI Trade |
16:24:40 - 16-Oct-26 |
| Unknown* | 694 | 73.675 | SI Trade |
16:09:14 - 16-Oct-26 |
| Unknown* | 751 | 73.975 | SI Trade |
15:36:24 - 16-Oct-26 |
| Unknown* | 562 | 73.975 | SI Trade |
15:36:24 - 16-Oct-26 |
| Unknown* | 7,740 | 75.10 | SI Trade |
15:06:47 - 16-Oct-26 |
| Unknown* | 280 | 75.075 | SI Trade |
14:30:33 - 16-Oct-26 |
| Unknown* | 519 | 75.075 | SI Trade |
14:30:33 - 16-Oct-26 |
| Unknown* | 111 | 75.00 | SI Trade |
13:48:00 - 16-Oct-26 |
| Unknown* | 603 | 74.90 | SI Trade |
13:34:35 - 16-Oct-26 |
| Unknown* | 79 | 75.05 | SI Trade |
13:27:00 - 16-Oct-26 |
| Unknown* | 580 | 75.10 | SI Trade |
13:26:46 - 16-Oct-26 |
| Unknown* | 2,875 | 75.00 | SI Trade |
13:26:46 - 16-Oct-26 |
| Unknown* | 722 | 75.65 | SI Trade |
11:55:30 - 16-Oct-26 |
| Unknown* | 45 | 75.79722 | Currency Conversion Negotiated Trade |
11:47:23 - 16-Oct-26 |
| Unknown* | 98 | 75.425 | SI Trade |
11:40:38 - 16-Oct-26 |
| Unknown* | 4,882 | 75.425 | SI Trade |
11:40:37 - 16-Oct-26 |
| Unknown* | 4,882 | 75.425 | SI Trade |
11:40:37 - 16-Oct-26 |
| Unknown* | 64 | 75.35 | SI Trade |
11:20:13 - 16-Oct-26 |
| Unknown* | 4,785 | 75.50 | SI Trade |
10:49:50 - 16-Oct-26 |
| Unknown* | 304 | 75.50 | SI Trade |
10:27:01 - 16-Oct-26 |
| Unknown* | 14 | 74.10 | OTC Trade |
09:10:23 - 16-Oct-26 |
| Unknown* | 14 | 74.10 | SI Trade |
09:10:23 - 16-Oct-26 |
| Unknown* | 158 | 73.50 | OTC Trade |
08:47:45 - 16-Oct-26 |
| Unknown* | 262 | 73.325 | SI Trade |
08:34:53 - 16-Oct-26 |
| Unknown* | 219 | 73.40 | SI Trade |
08:19:51 - 16-Oct-26 |
| Unknown* | 1,809 | 72.50 | SI Trade |
16:23:06 - 15-Oct-26 |
| Unknown* | 0 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 1 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |