Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 86.9667 SI Trade
Negotiated Trade
 17:06:55 - 11-Jun-26
Unknown* 34,461 86.20 SI Trade
 16:30:09 - 11-Jun-26
Unknown* 19 86.20 SI Trade
 16:29:45 - 11-Jun-26
Unknown* 130 86.95 SI Trade
 16:24:58 - 11-Jun-26
Unknown* 120 86.80 SI Trade
 16:20:23 - 11-Jun-26
Unknown* 120 86.80 SI Trade
 16:20:23 - 11-Jun-26
Unknown* 75 87.05 SI Trade
 16:17:17 - 11-Jun-26
Unknown* 3 86.55 SI Trade
 16:14:36 - 11-Jun-26
Unknown* 3 86.80 SI Trade
 15:56:14 - 11-Jun-26
Unknown* 3 87.35 SI Trade
 15:33:15 - 11-Jun-26
Unknown* 28 87.05 SI Trade
 15:29:58 - 11-Jun-26
Unknown* 34,920 86.5374 SI Trade
 15:19:58 - 11-Jun-26
Unknown* 123 87.15 SI Trade
 15:10:20 - 11-Jun-26
Unknown* 471 87.90 SI Trade
 15:05:10 - 11-Jun-26
Unknown* 327 86.80 SI Trade
 14:43:58 - 11-Jun-26
Unknown* 143 86.65 SI Trade
 14:42:50 - 11-Jun-26
Unknown* 3 86.50 SI Trade
 14:36:04 - 11-Jun-26
Unknown* 15 86.30 SI Trade
 14:13:43 - 11-Jun-26
Unknown* 3 86.30 SI Trade
 14:05:40 - 11-Jun-26
Unknown* 3 86.20 SI Trade
 13:22:04 - 11-Jun-26
Unknown* 5 86.30 SI Trade
 13:18:31 - 11-Jun-26
Unknown* 3 86.05 SI Trade
 13:09:24 - 11-Jun-26
Unknown* 76 86.20 SI Trade
 13:03:14 - 11-Jun-26
Unknown* 76 86.20 SI Trade
 13:03:14 - 11-Jun-26
Unknown* 3 85.50 SI Trade
 13:00:35 - 11-Jun-26
Unknown* 3 85.35 SI Trade
 12:52:52 - 11-Jun-26
Unknown* 17 85.80 SI Trade
 12:30:50 - 11-Jun-26
Unknown* 18 85.55 SI Trade
 12:27:49 - 11-Jun-26
Unknown* 18 85.75 SI Trade
 12:23:14 - 11-Jun-26
Unknown* 2 85.75 SI Trade
 12:23:14 - 11-Jun-26
Unknown* 20 85.90 SI Trade
 12:18:01 - 11-Jun-26
Unknown* 20 86.00 SI Trade
 12:12:42 - 11-Jun-26
Unknown* 22 86.25 SI Trade
 12:07:55 - 11-Jun-26
Unknown* 19 86.35 SI Trade
 12:04:34 - 11-Jun-26
Unknown* 17 86.15 SI Trade
 12:00:51 - 11-Jun-26
Unknown* 130 86.35 SI Trade
 12:00:12 - 11-Jun-26
Unknown* 20 86.40 SI Trade
 11:59:35 - 11-Jun-26
Unknown* 3,055 86.40 SI Trade
 11:59:35 - 11-Jun-26
Unknown* 18 86.45 SI Trade
 11:57:27 - 11-Jun-26
Unknown* 30 86.33437 Currency Conversion
Negotiated Trade
 11:55:27 - 11-Jun-26
Unknown* 2 86.33437 Currency Conversion
Negotiated Trade
 11:55:26 - 11-Jun-26
Unknown* 19 86.55 SI Trade
 11:53:53 - 11-Jun-26
Unknown* 19 86.40 SI Trade
 11:49:18 - 11-Jun-26
Unknown* 20 86.55 SI Trade
 11:45:28 - 11-Jun-26
Unknown* 18 86.35 SI Trade
 11:41:45 - 11-Jun-26
Unknown* 22 86.35 SI Trade
 11:37:35 - 11-Jun-26
Unknown* 17 86.50 SI Trade
 11:33:33 - 11-Jun-26
Unknown* 24 86.60 SI Trade
 11:31:14 - 11-Jun-26
Unknown* 20 86.75 SI Trade
 11:28:18 - 11-Jun-26
Unknown* 19 86.75 SI Trade
 11:23:12 - 11-Jun-26
Unknown* 18 86.75 SI Trade
 11:18:26 - 11-Jun-26
Unknown* 20 86.50 SI Trade
 11:16:34 - 11-Jun-26
Unknown* 20 86.50 SI Trade
 11:11:34 - 11-Jun-26
Unknown* 17 86.60 SI Trade
 11:06:28 - 11-Jun-26
Unknown* 5,619 85.7968 SI Trade
 11:02:36 - 11-Jun-26
Unknown* 18 86.50 SI Trade
 11:02:10 - 11-Jun-26
Unknown* 18 86.50 SI Trade
 10:59:33 - 11-Jun-26
Unknown* 17 86.55 SI Trade
 10:55:53 - 11-Jun-26
Unknown* 2 86.55 SI Trade
 10:55:53 - 11-Jun-26
Unknown* 4 86.55 SI Trade
 10:52:37 - 11-Jun-26
Unknown* 14 86.55 SI Trade
 10:52:37 - 11-Jun-26
Unknown* 20 86.50 SI Trade
 10:49:06 - 11-Jun-26
Unknown* 19 86.50 SI Trade
 10:44:44 - 11-Jun-26
Unknown* 17 85.95 SI Trade
 10:41:17 - 11-Jun-26
Unknown* 19 85.60 SI Trade
 10:39:25 - 11-Jun-26
Unknown* 21 85.60 SI Trade
 10:35:07 - 11-Jun-26
Unknown* 19 85.60 SI Trade
 10:35:06 - 11-Jun-26
Unknown* 20 85.70 SI Trade
 10:29:43 - 11-Jun-26
Unknown* 19 85.55 SI Trade
 10:26:05 - 11-Jun-26
Unknown* 17 85.20 SI Trade
 10:23:06 - 11-Jun-26
Unknown* 18 85.25 SI Trade
 10:19:28 - 11-Jun-26
Unknown* 20 85.20 SI Trade
 10:16:24 - 11-Jun-26
Unknown* 18 85.20 SI Trade
 10:13:52 - 11-Jun-26
Unknown* 17 85.35 SI Trade
 10:11:09 - 11-Jun-26
Unknown* 18 85.40 SI Trade
 10:08:25 - 11-Jun-26
Unknown* 20 85.40 SI Trade
 10:05:42 - 11-Jun-26
Unknown* 19 85.40 SI Trade
 10:02:41 - 11-Jun-26
Unknown* 18 85.35 SI Trade
 09:59:54 - 11-Jun-26
Unknown* 19 85.35 SI Trade
 09:57:12 - 11-Jun-26
Unknown* 17 85.40 SI Trade
 09:54:02 - 11-Jun-26
Unknown* 18 85.40 SI Trade
 09:51:14 - 11-Jun-26
Unknown* 20 85.45 SI Trade
 09:48:22 - 11-Jun-26
Unknown* 19 85.25 SI Trade
 09:45:32 - 11-Jun-26
Unknown* 1 85.25 SI Trade
 09:45:32 - 11-Jun-26
Unknown* 20 85.20 SI Trade
 09:42:54 - 11-Jun-26
Unknown* 17 85.25 SI Trade
 09:39:44 - 11-Jun-26
Unknown* 19 85.25 SI Trade
 09:37:01 - 11-Jun-26
Unknown* 17 85.65 SI Trade
 09:35:04 - 11-Jun-26
Unknown* 11 85.10 SI Trade
 09:33:58 - 11-Jun-26
Unknown* 25 85.10 SI Trade
 09:33:58 - 11-Jun-26
Unknown* 18 84.75 SI Trade
 09:28:38 - 11-Jun-26
Unknown* 18 84.65 SI Trade
 09:25:35 - 11-Jun-26
Unknown* 2,559 84.25 SI Trade
 09:23:18 - 11-Jun-26
Unknown* 18 83.80 SI Trade
 09:22:22 - 11-Jun-26
Unknown* 19 83.35 SI Trade
 09:16:17 - 11-Jun-26
Unknown* 19 83.40 SI Trade
 09:14:04 - 11-Jun-26
Unknown* 21 83.40 SI Trade
 09:06:23 - 11-Jun-26
Unknown* 23 83.40 SI Trade
 09:06:23 - 11-Jun-26
Unknown* 19 82.25 SI Trade
 09:03:23 - 11-Jun-26
Unknown* 26 82.35 SI Trade
 09:02:37 - 11-Jun-26
Unknown* 22 82.05 SI Trade
 08:59:37 - 11-Jun-26
Unknown* 20 81.90 SI Trade
 08:53:34 - 11-Jun-26
Unknown* 19 81.75 SI Trade
 08:53:08 - 11-Jun-26
Unknown* 19 81.65 SI Trade
 08:50:42 - 11-Jun-26
Unknown* 287 82.15 SI Trade
 08:48:03 - 11-Jun-26
Unknown* 18 82.45 SI Trade
 08:42:20 - 11-Jun-26
Unknown* 24 82.30 SI Trade
 08:42:20 - 11-Jun-26
Unknown* 19 82.70 SI Trade
 08:41:26 - 11-Jun-26
Unknown* 20 82.70 SI Trade
 08:41:26 - 11-Jun-26
Unknown* 437 83.10 SI Trade
 08:14:32 - 11-Jun-26
Unknown* 30 84.20 SI Trade
 08:00:01 - 11-Jun-26
Unknown* 258 85.81519 SI Trade
Negotiated Trade
 17:05:33 - 10-Jun-26
Unknown* 1,534 84.35 SI Trade
 16:29:37 - 10-Jun-26
Unknown* 113 84.85 SI Trade
 16:24:15 - 10-Jun-26
Unknown* 137 84.85 SI Trade
 16:23:22 - 10-Jun-26
Unknown* 137 84.85 SI Trade
 16:23:22 - 10-Jun-26
Unknown* 10 84.90 SI Trade
 16:13:15 - 10-Jun-26
Unknown* 10 84.90 SI Trade
 16:13:15 - 10-Jun-26
Unknown* 245 84.95 SI Trade
 16:10:12 - 10-Jun-26
Unknown* 376 84.875 SI Trade
 16:02:46 - 10-Jun-26
Unknown* 376 84.875 SI Trade
 16:02:46 - 10-Jun-26
Unknown* 65 84.95 SI Trade
 15:06:25 - 10-Jun-26
Unknown* 1 83.825 SI Trade
 14:10:40 - 10-Jun-26
Unknown* 1 84.40 SI Trade
 13:54:38 - 10-Jun-26
Unknown* 1 84.175 SI Trade
 13:28:02 - 10-Jun-26
Unknown* 1 84.10 SI Trade
 13:25:35 - 10-Jun-26
Unknown* 287 84.05 SI Trade
 13:17:20 - 10-Jun-26
Unknown* 6 83.95 SI Trade
 12:59:58 - 10-Jun-26
Unknown* 6,800 85.30 SI Trade
 12:28:46 - 10-Jun-26
Unknown* 1 85.35 SI Trade
 12:19:10 - 10-Jun-26
Unknown* 5 85.25 SI Trade
 12:04:53 - 10-Jun-26
Unknown* 392 85.50 SI Trade
 11:21:26 - 10-Jun-26
Unknown* 1 87.25 SI Trade
 10:40:12 - 10-Jun-26
Unknown* 131 87.20 SI Trade
 10:40:05 - 10-Jun-26
Unknown* 46 87.20 SI Trade
 10:40:05 - 10-Jun-26
Unknown* 1 87.20 SI Trade
 10:40:04 - 10-Jun-26
Unknown* 1 87.30 SI Trade
 10:39:21 - 10-Jun-26
Unknown* 1 87.55 SI Trade
 10:17:02 - 10-Jun-26
Unknown* 73 87.40 SI Trade
 10:02:28 - 10-Jun-26
Unknown* 73 87.40 SI Trade
 10:02:28 - 10-Jun-26
Unknown* 3 86.75 SI Trade
 09:11:07 - 10-Jun-26
Unknown* 120 86.45 SI Trade
 09:06:24 - 10-Jun-26
Unknown* 5 86.65 SI Trade
 08:35:23 - 10-Jun-26
Unknown* 300 87.65001 SI Trade
Negotiated Trade
 17:07:53 - 09-Jun-26
Unknown* 297 88.1269 SI Trade
Negotiated Trade
 17:04:26 - 09-Jun-26
Unknown* 204 87.98391 SI Trade
Negotiated Trade
 16:34:46 - 09-Jun-26
Unknown* 408 87.98391 SI Trade
Negotiated Trade
 16:34:46 - 09-Jun-26
Unknown* 728 87.50 SI Trade
 16:29:34 - 09-Jun-26
Unknown* 602 87.50 SI Trade
 16:29:34 - 09-Jun-26
Unknown* 3,444 87.50 OTC Trade
 16:29:34 - 09-Jun-26
Unknown* 2 88.05 SI Trade
 16:24:43 - 09-Jun-26
Unknown* 29 87.90 SI Trade
 16:23:17 - 09-Jun-26
Unknown* 12,629 87.9776 SI Trade
 16:22:45 - 09-Jun-26
Unknown* 8 87.85 SI Trade
 16:22:26 - 09-Jun-26
Unknown* 11 87.85 SI Trade
 16:21:41 - 09-Jun-26
Unknown* 21 88.00 SI Trade
 16:20:30 - 09-Jun-26
Unknown* 13 87.95 SI Trade
 16:20:23 - 09-Jun-26
Unknown* 81 87.85 SI Trade
 16:19:14 - 09-Jun-26
Unknown* 17 87.90 SI Trade
 16:19:04 - 09-Jun-26
Unknown* 16 87.90 SI Trade
 16:18:54 - 09-Jun-26
Unknown* 18 87.90 SI Trade
 16:16:52 - 09-Jun-26
Unknown* 18 88.00 SI Trade
 16:14:42 - 09-Jun-26
Unknown* 182 87.90 OTC Trade
 16:13:48 - 09-Jun-26
Unknown* 19 88.05 SI Trade
 16:13:28 - 09-Jun-26
Unknown* 21 88.05 SI Trade
 16:12:34 - 09-Jun-26
Unknown* 75 87.75 SI Trade
 16:11:20 - 09-Jun-26
Unknown* 20 87.85 SI Trade
 16:11:17 - 09-Jun-26
Unknown* 7,055 87.625 SI Trade
 16:10:38 - 09-Jun-26
Unknown* 19 87.65 SI Trade
 16:09:23 - 09-Jun-26
Unknown* 18 87.50 SI Trade
 16:07:49 - 09-Jun-26
Unknown* 18 87.75 SI Trade
 16:06:44 - 09-Jun-26
Unknown* 19 87.60 SI Trade
 16:05:59 - 09-Jun-26
Unknown* 665 87.60 SI Trade
 16:05:59 - 09-Jun-26
Unknown* 194 87.675 SI Trade
 16:05:41 - 09-Jun-26
Unknown* 76 87.70 SI Trade
 16:05:16 - 09-Jun-26
Unknown* 20 87.85 SI Trade
 16:03:47 - 09-Jun-26
Unknown* 18 87.90 SI Trade
 16:02:29 - 09-Jun-26
Unknown* 21 87.75 SI Trade
 16:01:50 - 09-Jun-26
Unknown* 18 88.00 SI Trade
 16:00:57 - 09-Jun-26
Unknown* 157 87.925 SI Trade
 16:00:40 - 09-Jun-26
Unknown* 22 87.90 SI Trade
 15:59:37 - 09-Jun-26
Unknown* 825 87.80 SI Trade
 15:59:37 - 09-Jun-26
Unknown* 19 87.75 SI Trade
 15:58:10 - 09-Jun-26
Unknown* 292 87.65 SI Trade
 15:57:00 - 09-Jun-26
Unknown* 19 87.70 SI Trade
 15:56:02 - 09-Jun-26
Unknown* 25 87.60 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 612 87.30 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.30 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 23 87.45 SI Trade
 15:50:42 - 09-Jun-26
Unknown* 19 87.40 SI Trade
 15:48:46 - 09-Jun-26
FTSE 100 Latest
Value10,303.88
Change49.07