Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 91.45017 SI Trade
Negotiated Trade
 17:09:21 - 08-Jun-26
Unknown* 2,312 89.90042 SI Trade
Negotiated Trade
 16:36:55 - 08-Jun-26
Unknown* 4,628 89.90046 SI Trade
Negotiated Trade
 16:36:55 - 08-Jun-26
Unknown* 32,029 90.5154 SI Trade
 16:30:29 - 08-Jun-26
Unknown* 741 90.35 SI Trade
 16:21:50 - 08-Jun-26
Unknown* 191 90.35 SI Trade
 16:21:49 - 08-Jun-26
Unknown* 660 90.00 SI Trade
 16:21:45 - 08-Jun-26
Unknown* 660 90.00 SI Trade
 16:21:45 - 08-Jun-26
Unknown* 459 90.35 SI Trade
 16:16:55 - 08-Jun-26
Unknown* 459 90.50 SI Trade
 16:16:55 - 08-Jun-26
Unknown* 459 90.35 SI Trade
 16:16:55 - 08-Jun-26
Unknown* 690 90.85 SI Trade
 16:15:19 - 08-Jun-26
Unknown* 12,268 91.3564 SI Trade
 16:03:46 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:51 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:50 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:50 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:49 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:49 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:48 - 08-Jun-26
Unknown* 10 91.375 SI Trade
 16:02:48 - 08-Jun-26
Unknown* 556 91.65 SI Trade
 15:48:15 - 08-Jun-26
Unknown* 2 91.40 SI Trade
 15:45:16 - 08-Jun-26
Unknown* 282 91.35 SI Trade
 15:42:43 - 08-Jun-26
Unknown* 282 91.35 SI Trade
 15:42:43 - 08-Jun-26
Unknown* 11 91.25 SI Trade
 15:29:17 - 08-Jun-26
Unknown* 87 91.25 SI Trade
 15:29:07 - 08-Jun-26
Unknown* 65 91.275 SI Trade
 15:28:52 - 08-Jun-26
Unknown* 139 91.60 SI Trade
 15:16:38 - 08-Jun-26
Unknown* 11 91.375 SI Trade
 15:14:08 - 08-Jun-26
Unknown* 50 91.40 SI Trade
 15:05:07 - 08-Jun-26
Unknown* 12 91.45 SI Trade
 15:00:32 - 08-Jun-26
Unknown* 6,065 91.2071 SI Trade
 14:57:33 - 08-Jun-26
Unknown* 73 91.50 SI Trade
 14:56:48 - 08-Jun-26
Unknown* 223 91.10 SI Trade
 14:49:42 - 08-Jun-26
Unknown* 11 90.90 SI Trade
 14:48:11 - 08-Jun-26
Unknown* 4 90.95 SI Trade
 14:46:12 - 08-Jun-26
Unknown* 4 90.95 SI Trade
 14:46:12 - 08-Jun-26
Unknown* 4 90.95 SI Trade
 14:46:02 - 08-Jun-26
Unknown* 4 90.95 SI Trade
 14:46:02 - 08-Jun-26
Unknown* 4,925 91.4802 SI Trade
 14:37:27 - 08-Jun-26
Unknown* 554 90.625 SI Trade
 14:36:33 - 08-Jun-26
Unknown* 554 90.625 SI Trade
 14:36:33 - 08-Jun-26
Unknown* 11 90.45 SI Trade
 14:34:57 - 08-Jun-26
Unknown* 87 90.60 SI Trade
 14:33:04 - 08-Jun-26
Unknown* 147 91.10 SI Trade
 14:31:02 - 08-Jun-26
Unknown* 12 91.25 SI Trade
 14:21:59 - 08-Jun-26
Unknown* 11 91.35 SI Trade
 13:56:16 - 08-Jun-26
Unknown* 68 91.55 SI Trade
 13:51:14 - 08-Jun-26
Unknown* 68 91.55 SI Trade
 13:51:14 - 08-Jun-26
Unknown* 86 91.75 SI Trade
 13:34:25 - 08-Jun-26
Unknown* 11 92.175 SI Trade
 13:30:04 - 08-Jun-26
Unknown* 79 92.175 SI Trade
 13:28:41 - 08-Jun-26
Unknown* 11 92.375 SI Trade
 13:00:57 - 08-Jun-26
Unknown* 526 92.675 SI Trade
 12:35:27 - 08-Jun-26
Unknown* 111 92.80 SI Trade
 12:27:51 - 08-Jun-26
Unknown* 111 92.80 SI Trade
 12:27:51 - 08-Jun-26
Unknown* 6,493 92.1312 SI Trade
 12:14:30 - 08-Jun-26
Unknown* 474 92.675 SI Trade
 11:37:46 - 08-Jun-26
Unknown* 227 92.675 SI Trade
 11:36:29 - 08-Jun-26
Unknown* 52 92.35 SI Trade
 11:07:03 - 08-Jun-26
Unknown* 16,305 91.4473 SI Trade
 10:37:39 - 08-Jun-26
Unknown* 390 93.00 SI Trade
 10:36:49 - 08-Jun-26
Unknown* 159 92.75 SI Trade
 10:33:30 - 08-Jun-26
Unknown* 136 92.75 SI Trade
 10:33:25 - 08-Jun-26
Unknown* 125 91.55 SI Trade
 10:12:15 - 08-Jun-26
Unknown* 12,058 89.8942 SI Trade
 10:01:02 - 08-Jun-26
Unknown* 14 89.925 SI Trade
 08:10:32 - 08-Jun-26
Unknown* 102 92.95005 SI Trade
Negotiated Trade
 17:19:09 - 05-Jun-26
Unknown* 67,039 92.07983 SI Trade
Negotiated Trade
 16:30:28 - 05-Jun-26
Unknown* 2,231 91.55 SI Trade
 16:29:48 - 05-Jun-26
Unknown* 19 91.35 SI Trade
 16:22:40 - 05-Jun-26
Unknown* 25 91.70 SI Trade
 16:20:19 - 05-Jun-26
Unknown* 250 91.65 OTC Trade
 16:19:50 - 05-Jun-26
Unknown* 20 91.75 SI Trade
 16:18:14 - 05-Jun-26
Unknown* 127 91.75 SI Trade
 16:16:38 - 05-Jun-26
Unknown* 20 91.75 SI Trade
 16:16:02 - 05-Jun-26
Unknown* 24 91.55 SI Trade
 16:13:38 - 05-Jun-26
Unknown* 382 91.35 OTC Trade
 16:13:36 - 05-Jun-26
Unknown* 19 91.60 SI Trade
 16:11:35 - 05-Jun-26
Unknown* 18 91.70 SI Trade
 16:09:07 - 05-Jun-26
Unknown* 228 91.50 OTC Trade
 16:07:54 - 05-Jun-26
Unknown* 21 91.70 SI Trade
 16:06:36 - 05-Jun-26
Unknown* 55 91.825 SI Trade
 16:06:16 - 05-Jun-26
Unknown* 23 91.80 SI Trade
 16:05:21 - 05-Jun-26
Unknown* 215 91.75 OTC Trade
 16:02:16 - 05-Jun-26
Unknown* 107 91.825 SI Trade
 16:01:20 - 05-Jun-26
Unknown* 203 91.80 OTC Trade
 16:00:34 - 05-Jun-26
Unknown* 20 91.85 SI Trade
 15:59:59 - 05-Jun-26
Unknown* 207 91.90 OTC Trade
 15:58:52 - 05-Jun-26
Unknown* 20 92.75 SI Trade
 15:31:33 - 05-Jun-26
Unknown* 251 92.60 OTC Trade
 15:22:33 - 05-Jun-26
Unknown* 19 92.55 SI Trade
 15:08:42 - 05-Jun-26
Unknown* 244 92.45 OTC Trade
 15:06:44 - 05-Jun-26
Unknown* 246 92.20 OTC Trade
 14:53:15 - 05-Jun-26
Unknown* 208 92.25 OTC Trade
 14:50:18 - 05-Jun-26
Unknown* 18 92.30 SI Trade
 14:48:05 - 05-Jun-26
Unknown* 233 92.65 SI Trade
 14:40:58 - 05-Jun-26
Unknown* 19 93.10 SI Trade
 14:31:31 - 05-Jun-26
Unknown* 206 92.35 OTC Trade
 14:28:46 - 05-Jun-26
Unknown* 231 92.30 OTC Trade
 14:21:05 - 05-Jun-26
Unknown* 3,624 92.45 SI Trade
 14:21:05 - 05-Jun-26
Unknown* 801 92.425 SI Trade
 14:15:54 - 05-Jun-26
Unknown* 250 92.30 OTC Trade
 14:12:24 - 05-Jun-26
Unknown* 20 92.60 SI Trade
 14:11:27 - 05-Jun-26
Unknown* 1 92.70 SI Trade
 14:07:40 - 05-Jun-26
Unknown* 20 92.70 SI Trade
 14:07:40 - 05-Jun-26
Unknown* 2,658 92.25 SI Trade
 14:05:50 - 05-Jun-26
Unknown* 18 92.25 SI Trade
 14:05:06 - 05-Jun-26
Unknown* 20 92.25 SI Trade
 14:02:35 - 05-Jun-26
Unknown* 1,329 92.175 SI Trade
 14:01:24 - 05-Jun-26
Unknown* 347 92.25 OTC Trade
 13:57:02 - 05-Jun-26
Unknown* 208 92.25 OTC Trade
 13:55:06 - 05-Jun-26
Unknown* 306 92.35 OTC Trade
 13:52:30 - 05-Jun-26
Unknown* 202 92.35 OTC Trade
 13:50:53 - 05-Jun-26
Unknown* 38 92.70 SI Trade
 13:30:22 - 05-Jun-26
Unknown* 218 92.20 OTC Trade
 13:27:00 - 05-Jun-26
Unknown* 201 92.20 OTC Trade
 13:19:04 - 05-Jun-26
Unknown* 205 92.25 OTC Trade
 13:17:02 - 05-Jun-26
Unknown* 197 93.25 SI Trade
 12:36:44 - 05-Jun-26
Unknown* 3,987 93.25 SI Trade
 12:24:54 - 05-Jun-26
Unknown* 18 93.65 SI Trade
 12:12:12 - 05-Jun-26
Unknown* 376 93.15 OTC Trade
 12:06:32 - 05-Jun-26
Unknown* 41 93.30 SI Trade
 12:06:19 - 05-Jun-26
Unknown* 1,321 94.00 SI Trade
 11:36:25 - 05-Jun-26
Unknown* 181 94.05 OTC Trade
 10:53:55 - 05-Jun-26
Unknown* 231 94.05 OTC Trade
 10:48:20 - 05-Jun-26
Unknown* 19 94.45 SI Trade
 10:27:43 - 05-Jun-26
Unknown* 21 93.50 SI Trade
 10:13:21 - 05-Jun-26
Unknown* 18,031 93.50 SI Trade
 10:13:21 - 05-Jun-26
Unknown* 231 93.70 OTC Trade
 10:06:01 - 05-Jun-26
Unknown* 20 94.00 SI Trade
 09:54:19 - 05-Jun-26
Unknown* 186 93.70 SI Trade
 09:38:33 - 05-Jun-26
Unknown* 10 93.65 SI Trade
 09:38:33 - 05-Jun-26
Unknown* 215 93.775 SI Trade
 09:27:43 - 05-Jun-26
Unknown* 115 93.85 SI Trade
 09:26:49 - 05-Jun-26
Unknown* 115 93.85 SI Trade
 09:26:49 - 05-Jun-26
Unknown* 20 93.15 SI Trade
 09:22:11 - 05-Jun-26
Unknown* 155 92.95 SI Trade
 09:17:30 - 05-Jun-26
Unknown* 21 92.80 SI Trade
 09:13:17 - 05-Jun-26
Unknown* 126 92.65 SI Trade
 09:10:18 - 05-Jun-26
Unknown* 207 92.75 SI Trade
 09:05:17 - 05-Jun-26
Unknown* 299 92.85 SI Trade
 09:04:40 - 05-Jun-26
Unknown* 81 93.00 SI Trade
 09:03:53 - 05-Jun-26
Unknown* 250 93.65 SI Trade
 09:02:34 - 05-Jun-26
Unknown* 18 93.40 SI Trade
 09:00:21 - 05-Jun-26
Unknown* 21 91.85 SI Trade
 08:40:05 - 05-Jun-26
Unknown* 18 91.00 SI Trade
 08:33:31 - 05-Jun-26
Unknown* 1 90.575 SI Trade
 08:10:14 - 05-Jun-26
Unknown* 127 90.17445 SI Trade
Negotiated Trade
 17:11:37 - 04-Jun-26
Unknown* 17 89.50 SI Trade
 16:12:38 - 04-Jun-26
Unknown* 437 89.50 OTC Trade
 16:09:14 - 04-Jun-26
Unknown* 47 90.20 SI Trade
 15:55:25 - 04-Jun-26
Unknown* 1 90.55 SI Trade
 15:34:51 - 04-Jun-26
Unknown* 137 91.00 SI Trade
 15:18:07 - 04-Jun-26
Unknown* 14 90.90 SI Trade
 14:54:34 - 04-Jun-26
Unknown* 136 91.225 SI Trade
 14:30:07 - 04-Jun-26
Unknown* 130 90.70 SI Trade
 13:20:32 - 04-Jun-26
Unknown* 85 90.80 SI Trade
 09:50:34 - 04-Jun-26
Unknown* 248 90.65 SI Trade
 09:46:59 - 04-Jun-26
Unknown* 50 90.85 SI Trade
 09:41:12 - 04-Jun-26
Unknown* 700 91.00 SI Trade
 08:51:58 - 04-Jun-26
Unknown* 85 90.75 SI Trade
 08:39:31 - 04-Jun-26
Unknown* 9 91.85 SI Trade
 08:19:22 - 04-Jun-26
Unknown* 1,584 91.50 OTC Trade
 08:14:06 - 04-Jun-26
Unknown* 6 90.20 SI Trade
 08:13:53 - 04-Jun-26
Unknown* 160 89.20 SI Trade
 08:06:39 - 04-Jun-26
Unknown* 85 88.70 SI Trade
 08:01:09 - 04-Jun-26
Unknown* 85 88.70 SI Trade
 08:01:09 - 04-Jun-26
Unknown* 6 92.50167 SI Trade
Negotiated Trade
 17:05:10 - 03-Jun-26
Unknown* 113 89.55 SI Trade
 16:24:56 - 03-Jun-26
Unknown* 1,000 89.40 SI Trade
 15:36:23 - 03-Jun-26
Unknown* 69 90.10 SI Trade
 15:04:26 - 03-Jun-26
Unknown* 123 91.00 SI Trade
 12:47:59 - 03-Jun-26
Unknown* 18 91.60 SI Trade
 12:13:28 - 03-Jun-26
Unknown* 141 91.30 SI Trade
 10:09:19 - 03-Jun-26
Unknown* 68 91.25 SI Trade
 09:39:08 - 03-Jun-26
Unknown* 68 91.25 SI Trade
 09:39:08 - 03-Jun-26
Unknown* 81 91.45 SI Trade
 09:31:14 - 03-Jun-26
Unknown* 119 91.10 SI Trade
 09:28:37 - 03-Jun-26
Unknown* 144 99.02085 SI Trade
Negotiated Trade
 17:03:07 - 02-Jun-26
Unknown* 436 93.65 SI Trade
 16:24:58 - 02-Jun-26
Unknown* 436 93.65 SI Trade
 16:24:58 - 02-Jun-26
Unknown* 436 93.65 SI Trade
 16:24:58 - 02-Jun-26
Unknown* 436 93.65 SI Trade
 16:24:58 - 02-Jun-26
Unknown* 436 93.65 SI Trade
 16:24:57 - 02-Jun-26
Unknown* 436 93.65 SI Trade
 16:24:57 - 02-Jun-26
Unknown* 540 93.55 SI Trade
 16:24:51 - 02-Jun-26
Unknown* 540 93.55 SI Trade
 16:24:51 - 02-Jun-26
Unknown* 838 93.30 SI Trade
 16:24:06 - 02-Jun-26
Unknown* 422 93.30 SI Trade
 16:23:59 - 02-Jun-26
Unknown* 432 93.35 SI Trade
 16:23:42 - 02-Jun-26
Unknown* 1,612 92.60 SI Trade
 16:12:11 - 02-Jun-26
Unknown* 7,272 92.45 SI Trade
 16:08:31 - 02-Jun-26
Unknown* 134 92.65 SI Trade
 15:55:36 - 02-Jun-26
Unknown* 261 92.45 SI Trade
 15:52:00 - 02-Jun-26
Unknown* 71 92.55 SI Trade
 15:50:39 - 02-Jun-26
Unknown* 113 92.20 OTC Trade
 15:46:31 - 02-Jun-26
Unknown* 2 93.55 SI Trade
 15:23:34 - 02-Jun-26
Unknown* 114 93.50 OTC Trade
 15:23:01 - 02-Jun-26
Unknown* 18 95.40 SI Trade
 14:30:30 - 02-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15