Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 849 71.05 SI Trade
 13:23:25 - 24-Jun-26
Unknown* 849 71.00 SI Trade
 13:23:25 - 24-Jun-26
Unknown* 94 69.975 SI Trade
 11:59:32 - 24-Jun-26
Unknown* 73 70.25 SI Trade
 08:49:36 - 24-Jun-26
Unknown* 87 69.60 SI Trade
 08:29:56 - 24-Jun-26
Unknown* 2 69.10 SI Trade
 08:00:45 - 24-Jun-26
Unknown* 69 69.73261 SI Trade
Negotiated Trade
 17:33:06 - 23-Jun-26
Unknown* 12,367 68.2809 SI Trade
Negotiated Trade
 17:11:15 - 23-Jun-26
Unknown* 1,200 67.82942 SI Trade
Negotiated Trade
 17:11:15 - 23-Jun-26
Unknown* 5,844 68.44861 SI Trade
Negotiated Trade
 17:08:52 - 23-Jun-26
Unknown* 2,180 69.90 SI Trade
 16:29:47 - 23-Jun-26
Unknown* 402 69.70 SI Trade
 16:24:34 - 23-Jun-26
Unknown* 2,500 69.75 SI Trade
 16:23:00 - 23-Jun-26
Unknown* 2,500 69.70 SI Trade
 16:21:55 - 23-Jun-26
Unknown* 2,500 69.55 SI Trade
 16:20:51 - 23-Jun-26
Unknown* 19 69.40 SI Trade
 16:20:44 - 23-Jun-26
Unknown* 11,374 69.45 OTC Trade
 16:19:37 - 23-Jun-26
Unknown* 29 69.35 SI Trade
 16:18:36 - 23-Jun-26
Unknown* 29 69.35 SI Trade
 16:18:36 - 23-Jun-26
Unknown* 3,294 69.60 SI Trade
 16:15:49 - 23-Jun-26
Unknown* 1 69.60 SI Trade
 16:13:12 - 23-Jun-26
Unknown* 2,500 69.60 SI Trade
 16:12:18 - 23-Jun-26
Unknown* 2,000 69.55 SI Trade
 16:11:21 - 23-Jun-26
Unknown* 3,000 69.60 SI Trade
 16:10:57 - 23-Jun-26
Unknown* 3,000 69.60 SI Trade
 16:10:23 - 23-Jun-26
Unknown* 3,484 69.55 SI Trade
 16:09:24 - 23-Jun-26
Unknown* 17 69.50 SI Trade
 16:06:10 - 23-Jun-26
Unknown* 9,702 69.70 OTC Trade
 16:05:08 - 23-Jun-26
Unknown* 146 69.80 SI Trade
 16:05:07 - 23-Jun-26
Unknown* 14,553 69.80 OTC Trade
 16:02:58 - 23-Jun-26
Unknown* 18 69.55 SI Trade
 15:50:15 - 23-Jun-26
Unknown* 14,553 70.00 OTC Trade
 15:48:04 - 23-Jun-26
Unknown* 29,012 70.00 OTC Trade
 15:48:04 - 23-Jun-26
Unknown* 13 70.20 SI Trade
 15:32:38 - 23-Jun-26
Unknown* 171 70.30 SI Trade
 15:30:50 - 23-Jun-26
Unknown* 8,085 69.675 OTC Trade
 15:21:14 - 23-Jun-26
Unknown* 20 69.45 SI Trade
 15:08:58 - 23-Jun-26
Unknown* 18 69.10 SI Trade
 15:02:23 - 23-Jun-26
Unknown* 8 68.25 SI Trade
 14:55:48 - 23-Jun-26
Unknown* 18 68.50 SI Trade
 14:51:36 - 23-Jun-26
Unknown* 77 68.90 SI Trade
 14:46:13 - 23-Jun-26
Unknown* 78 68.80 SI Trade
 14:39:42 - 23-Jun-26
Unknown* 19 69.20 SI Trade
 14:37:06 - 23-Jun-26
Unknown* 8 68.10 SI Trade
 14:30:22 - 23-Jun-26
Unknown* 19 68.10 SI Trade
 14:22:40 - 23-Jun-26
Unknown* 120 68.35 OTC Trade
 14:06:10 - 23-Jun-26
Unknown* 121 68.35 SI Trade
 14:06:10 - 23-Jun-26
Unknown* 877 67.95 OTC Trade
 13:54:14 - 23-Jun-26
Unknown* 1,041 68.00 OTC Trade
 13:54:14 - 23-Jun-26
Unknown* 8 68.30 SI Trade
 13:51:02 - 23-Jun-26
Unknown* 46 68.15 SI Trade
 13:51:02 - 23-Jun-26
Unknown* 18 68.45 SI Trade
 13:49:28 - 23-Jun-26
Unknown* 65 68.45 SI Trade
 13:49:09 - 23-Jun-26
Unknown* 33 68.55 SI Trade
 13:46:12 - 23-Jun-26
Unknown* 58 68.60 SI Trade
 13:45:37 - 23-Jun-26
Unknown* 28 67.95 SI Trade
 13:21:23 - 23-Jun-26
Unknown* 19 67.60 SI Trade
 13:17:02 - 23-Jun-26
Unknown* 24 67.20 SI Trade
 13:06:00 - 23-Jun-26
Unknown* 12 67.15 SI Trade
 13:04:34 - 23-Jun-26
Unknown* 59 66.90 SI Trade
 12:53:52 - 23-Jun-26
Unknown* 67 66.95 SI Trade
 12:50:00 - 23-Jun-26
Unknown* 20 67.10 SI Trade
 12:44:58 - 23-Jun-26
Unknown* 18 67.125 SI Trade
 12:44:47 - 23-Jun-26
Unknown* 46 67.25 SI Trade
 12:22:19 - 23-Jun-26
Unknown* 4 67.15 SI Trade
 12:19:30 - 23-Jun-26
Unknown* 3 67.125 SI Trade
 12:18:27 - 23-Jun-26
Unknown* 19 66.90 SI Trade
 12:15:50 - 23-Jun-26
Unknown* 64 66.90 SI Trade
 12:02:26 - 23-Jun-26
Unknown* 55 66.90 SI Trade
 11:36:39 - 23-Jun-26
Unknown* 18 66.75 SI Trade
 11:32:37 - 23-Jun-26
Unknown* 16 67.55 OTC Trade
 11:28:36 - 23-Jun-26
Unknown* 17 67.55 SI Trade
 11:28:36 - 23-Jun-26
Unknown* 96 67.75 SI Trade
 11:26:22 - 23-Jun-26
Unknown* 4,632 66.65 SI Trade
 11:13:35 - 23-Jun-26
Unknown* 26 66.60 SI Trade
 11:13:20 - 23-Jun-26
Unknown* 27 66.60 SI Trade
 11:13:02 - 23-Jun-26
Unknown* 72 66.15 SI Trade
 11:07:04 - 23-Jun-26
Unknown* 77 66.10 SI Trade
 11:03:37 - 23-Jun-26
Unknown* 8 66.05 SI Trade
 10:55:49 - 23-Jun-26
Unknown* 40 66.35 SI Trade
 10:52:21 - 23-Jun-26
Unknown* 413 65.95 SI Trade
 10:41:26 - 23-Jun-26
Unknown* 99 65.95 SI Trade
 10:41:08 - 23-Jun-26
Unknown* 43 65.90 SI Trade
 10:39:59 - 23-Jun-26
Unknown* 38 65.925 SI Trade
 10:35:32 - 23-Jun-26
Unknown* 288 65.90 SI Trade
 10:32:52 - 23-Jun-26
Unknown* 288 65.90 SI Trade
 10:32:52 - 23-Jun-26
Unknown* 310 65.90 SI Trade
 10:32:52 - 23-Jun-26
Unknown* 20 66.25 SI Trade
 10:26:22 - 23-Jun-26
Unknown* 227 66.40 SI Trade
 10:03:28 - 23-Jun-26
Unknown* 236 66.30 SI Trade
 10:03:28 - 23-Jun-26
Unknown* 227 66.40 SI Trade
 10:03:28 - 23-Jun-26
Unknown* 20 66.45 SI Trade
 09:55:58 - 23-Jun-26
Unknown* 320 66.40 SI Trade
 09:55:32 - 23-Jun-26
Unknown* 320 66.40 SI Trade
 09:55:32 - 23-Jun-26
Unknown* 2 66.60 SI Trade
 09:29:43 - 23-Jun-26
Unknown* 223 66.50 SI Trade
 09:25:09 - 23-Jun-26
Unknown* 372 66.50 SI Trade
 09:25:08 - 23-Jun-26
Unknown* 2 66.45 SI Trade
 09:24:32 - 23-Jun-26
Unknown* 19 66.55 SI Trade
 09:21:21 - 23-Jun-26
Unknown* 1 66.45 SI Trade
 09:20:41 - 23-Jun-26
Unknown* 20 66.55 SI Trade
 09:18:38 - 23-Jun-26
Unknown* 190 66.25 SI Trade
 09:16:39 - 23-Jun-26
Unknown* 18 66.30 SI Trade
 09:15:44 - 23-Jun-26
Unknown* 310 66.125 SI Trade
 09:15:20 - 23-Jun-26
Unknown* 310 66.125 SI Trade
 09:15:20 - 23-Jun-26
Unknown* 40 66.00 SI Trade
 09:14:33 - 23-Jun-26
Unknown* 259 66.10 SI Trade
 09:00:40 - 23-Jun-26
Unknown* 259 66.10 SI Trade
 09:00:40 - 23-Jun-26
Unknown* 395 66.85 SI Trade
 08:45:16 - 23-Jun-26
Unknown* 96 67.00 SI Trade
 08:32:05 - 23-Jun-26
Unknown* 150 67.59933 SI Trade
Negotiated Trade
 17:37:53 - 22-Jun-26
Unknown* 10 68.10 SI Trade
Negotiated Trade
 17:36:08 - 22-Jun-26
Unknown* 12,644 70.71822 SI Trade
Negotiated Trade
 17:06:23 - 22-Jun-26
Unknown* -72,381 66.92483 Correction
OTC Trade
 16:39:28 - 22-Jun-26
Unknown* 72,381 66.92483 OTC Trade
 16:39:28 - 22-Jun-26
Unknown* 3 68.05 SI Trade
 16:24:46 - 22-Jun-26
Unknown* 546 68.20 SI Trade
 16:24:45 - 22-Jun-26
Unknown* 825 68.05 SI Trade
 16:24:16 - 22-Jun-26
Unknown* 815 68.00 SI Trade
 16:22:37 - 22-Jun-26
Unknown* 346 67.725 SI Trade
 16:21:43 - 22-Jun-26
Unknown* 236 67.45 SI Trade
 16:12:34 - 22-Jun-26
Unknown* 236 67.45 SI Trade
 16:12:34 - 22-Jun-26
Unknown* 14 67.65 OTC Trade
 16:07:06 - 22-Jun-26
Unknown* 14 67.65 SI Trade
 16:07:05 - 22-Jun-26
Unknown* 45 67.70 SI Trade
 16:04:58 - 22-Jun-26
Unknown* 739 68.075 SI Trade
 16:02:40 - 22-Jun-26
Unknown* 99 68.20 SI Trade
 15:54:38 - 22-Jun-26
Unknown* 99 68.20 SI Trade
 15:54:38 - 22-Jun-26
Unknown* 208 68.45 SI Trade
 15:49:33 - 22-Jun-26
Unknown* 103 69.15 SI Trade
 15:20:28 - 22-Jun-26
Unknown* 156 71.10 SI Trade
 14:50:44 - 22-Jun-26
Unknown* 1 71.55 SI Trade
 14:47:53 - 22-Jun-26
Unknown* 2 70.10 SI Trade
 14:35:58 - 22-Jun-26
Unknown* 10,000 70.10 Negotiated Trade
 14:33:23 - 22-Jun-26
Unknown* 10,000 70.10 SI Trade
 14:33:23 - 22-Jun-26
Unknown* 81 70.55 SI Trade
 14:31:26 - 22-Jun-26
Unknown* 81 70.55 SI Trade
 14:31:26 - 22-Jun-26
Unknown* 2 70.80 SI Trade
 14:23:06 - 22-Jun-26
Unknown* 311 70.60 SI Trade
 14:08:46 - 22-Jun-26
Unknown* 308 70.60 SI Trade
 14:07:34 - 22-Jun-26
Unknown* 18 70.55 SI Trade
 14:05:42 - 22-Jun-26
Unknown* 1 70.50 SI Trade
 14:00:45 - 22-Jun-26
Unknown* 2 70.40 SI Trade
 14:00:25 - 22-Jun-26
Unknown* 12 70.40 SI Trade
 13:58:24 - 22-Jun-26
Unknown* 133 70.40 SI Trade
 13:57:02 - 22-Jun-26
Unknown* 358 70.35 SI Trade
 13:48:19 - 22-Jun-26
Unknown* 13 70.45 SI Trade
 13:47:25 - 22-Jun-26
Unknown* 2 70.40 SI Trade
 13:33:38 - 22-Jun-26
Unknown* 40 70.00 OTC Trade
 11:26:12 - 22-Jun-26
Unknown* 40 70.00 SI Trade
 11:26:12 - 22-Jun-26
Unknown* 275 69.675 SI Trade
 11:17:50 - 22-Jun-26
Unknown* 363 69.85 SI Trade
 11:11:37 - 22-Jun-26
Unknown* 103 70.35 SI Trade
 11:09:13 - 22-Jun-26
Unknown* 151 70.45 SI Trade
 11:07:02 - 22-Jun-26
Unknown* 336 70.15 SI Trade
 10:56:49 - 22-Jun-26
Unknown* 344 70.35 SI Trade
 10:41:52 - 22-Jun-26
Unknown* 190 70.90 SI Trade
 10:34:50 - 22-Jun-26
Unknown* 33 70.15 SI Trade
 10:23:07 - 22-Jun-26
Unknown* 395 70.15 SI Trade
 10:21:54 - 22-Jun-26
Unknown* 614 70.475 SI Trade
 09:38:27 - 22-Jun-26
Unknown* 208 70.70 SI Trade
 09:29:06 - 22-Jun-26
Unknown* 201 71.00 SI Trade
 09:29:05 - 22-Jun-26
Unknown* 213 71.15 SI Trade
 09:29:05 - 22-Jun-26
Unknown* 207 70.80 SI Trade
 09:29:05 - 22-Jun-26
Unknown* 189 70.275 SI Trade
 08:33:01 - 22-Jun-26
Unknown* 92 71.80 SI Trade
 08:22:32 - 22-Jun-26
Unknown* 15 71.575 SI Trade
 08:18:28 - 22-Jun-26
Unknown* 218 71.925 SI Trade
 08:18:14 - 22-Jun-26
Unknown* 89 72.45 SI Trade
 08:17:57 - 22-Jun-26
Unknown* 164 72.50 SI Trade
 08:17:57 - 22-Jun-26
Unknown* 133 71.85 SI Trade
 08:11:07 - 22-Jun-26
Unknown* 43 72.75 SI Trade
Negotiated Trade
 17:32:11 - 18-Jun-26
Unknown* 1,272 72.32476 SI Trade
Negotiated Trade
 17:13:31 - 18-Jun-26
Unknown* 3,329 72.69193 SI Trade
Negotiated Trade
 17:13:31 - 18-Jun-26
Unknown* 1,760 72.51945 SI Trade
Negotiated Trade
 17:09:59 - 18-Jun-26
Unknown* 3,271 73.80 SI Trade
 16:29:38 - 18-Jun-26
Unknown* 89 74.50 SI Trade
 16:23:12 - 18-Jun-26
Unknown* 87 74.60 SI Trade
 16:22:41 - 18-Jun-26
Unknown* 86 74.15 SI Trade
 16:20:13 - 18-Jun-26
Unknown* 2 73.524 SI Trade
Negotiated Trade
 16:10:02 - 18-Jun-26
Unknown* 5 72.9276 SI Trade
Negotiated Trade
 15:59:34 - 18-Jun-26
Unknown* 96 72.20 SI Trade
 15:43:47 - 18-Jun-26
Unknown* 98 72.20 SI Trade
 15:42:31 - 18-Jun-26
Unknown* 81 72.40 SI Trade
 15:39:59 - 18-Jun-26
Unknown* 81 72.40 SI Trade
 15:39:59 - 18-Jun-26
Unknown* 2 72.3496 SI Trade
Negotiated Trade
 15:32:03 - 18-Jun-26
Unknown* 2 72.25 SI Trade
 15:03:43 - 18-Jun-26
Unknown* 20 72.15 SI Trade
 15:02:38 - 18-Jun-26
Unknown* 80 72.20 SI Trade
 15:02:15 - 18-Jun-26
Unknown* 20 72.50 SI Trade
 15:01:34 - 18-Jun-26
Unknown* 20 72.35 SI Trade
 15:00:01 - 18-Jun-26
Unknown* 18 72.25 SI Trade
 14:58:06 - 18-Jun-26
Unknown* 20 72.40 SI Trade
 14:56:23 - 18-Jun-26
Unknown* 18 72.50 SI Trade
 14:52:45 - 18-Jun-26
Unknown* 152 72.25 SI Trade
 14:51:47 - 18-Jun-26
Unknown* 20 72.85 SI Trade
 14:51:19 - 18-Jun-26
Unknown* 20 72.95 SI Trade
 14:49:28 - 18-Jun-26
Unknown* 18 72.95 SI Trade
 14:47:33 - 18-Jun-26
Unknown* 18 72.65 SI Trade
 14:46:05 - 18-Jun-26
Unknown* 66 72.70 SI Trade
 14:45:37 - 18-Jun-26
FTSE 100 Latest
Value10,444.30
Change15.45