| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 95.29995 | SI Trade Negotiated Trade |
17:10:41 - 29-May-26 |
| Unknown* | 46 | 93.29913 | SI Trade Negotiated Trade |
17:06:15 - 29-May-26 |
| Unknown* | 91,416 | 98.45 | SI Trade |
16:30:03 - 29-May-26 |
| Unknown* | 5,177 | 97.601 | SI Trade |
16:27:58 - 29-May-26 |
| Unknown* | 12,111 | 97.5184 | SI Trade |
16:20:51 - 29-May-26 |
| Unknown* | 516 | 97.95 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 161 | 97.95 | SI Trade |
16:08:09 - 29-May-26 |
| Unknown* | 298 | 97.95 | SI Trade |
16:00:40 - 29-May-26 |
| Unknown* | 133 | 97.95 | SI Trade |
16:00:39 - 29-May-26 |
| Unknown* | 156 | 97.20 | SI Trade |
15:48:39 - 29-May-26 |
| Unknown* | 122 | 97.65 | SI Trade |
15:45:15 - 29-May-26 |
| Unknown* | 491 | 97.65 | SI Trade |
15:40:40 - 29-May-26 |
| Unknown* | 18,367 | 96.8828 | SI Trade |
15:34:32 - 29-May-26 |
| Unknown* | 94 | 97.00 | SI Trade |
15:24:45 - 29-May-26 |
| Unknown* | 129 | 96.80 | SI Trade |
15:21:24 - 29-May-26 |
| Unknown* | 264 | 96.80 | SI Trade |
15:19:07 - 29-May-26 |
| Unknown* | 17,696 | 96.5716 | SI Trade |
15:04:45 - 29-May-26 |
| Unknown* | 865 | 97.15 | SI Trade |
15:01:59 - 29-May-26 |
| Unknown* | 370 | 97.575 | SI Trade |
14:52:29 - 29-May-26 |
| Unknown* | 161 | 97.575 | SI Trade |
14:52:28 - 29-May-26 |
| Unknown* | 16,044 | 95.3542 | SI Trade |
14:52:26 - 29-May-26 |
| Unknown* | 173 | 97.40 | SI Trade |
14:51:32 - 29-May-26 |
| Unknown* | 80 | 97.40 | SI Trade |
14:51:14 - 29-May-26 |
| Unknown* | 107 | 96.70 | SI Trade |
14:48:31 - 29-May-26 |
| Unknown* | 16,126 | 94.0831 | SI Trade |
14:32:01 - 29-May-26 |
| Unknown* | 84 | 95.55 | SI Trade |
14:19:18 - 29-May-26 |
| Unknown* | 41 | 95.55 | SI Trade |
14:19:13 - 29-May-26 |
| Unknown* | 85 | 95.50 | SI Trade |
14:18:45 - 29-May-26 |
| Unknown* | 72 | 95.50 | SI Trade |
14:18:40 - 29-May-26 |
| Unknown* | 75 | 95.50 | SI Trade |
14:18:36 - 29-May-26 |
| Unknown* | 75 | 95.50 | SI Trade |
14:18:31 - 29-May-26 |
| Unknown* | 86 | 95.50 | SI Trade |
14:18:13 - 29-May-26 |
| Unknown* | 83 | 95.50 | SI Trade |
14:18:09 - 29-May-26 |
| Unknown* | 82 | 95.50 | SI Trade |
14:18:01 - 29-May-26 |
| Unknown* | 84 | 95.50 | SI Trade |
14:17:49 - 29-May-26 |
| Unknown* | 74 | 95.50 | SI Trade |
14:17:42 - 29-May-26 |
| Unknown* | 83 | 95.275 | SI Trade |
14:17:15 - 29-May-26 |
| Unknown* | 87 | 95.275 | SI Trade |
14:17:13 - 29-May-26 |
| Unknown* | 16,402 | 93.2547 | SI Trade |
13:59:05 - 29-May-26 |
| Unknown* | 372 | 93.60 | SI Trade |
13:56:22 - 29-May-26 |
| Unknown* | 83 | 93.15 | SI Trade |
13:03:54 - 29-May-26 |
| Unknown* | 4,558 | 93.7857 | SI Trade |
12:59:13 - 29-May-26 |
| Unknown* | 1 | 93.025 | SI Trade |
12:52:43 - 29-May-26 |
| Unknown* | 16,096 | 93.7846 | SI Trade |
11:27:14 - 29-May-26 |
| Unknown* | 8,815 | 93.9817 | SI Trade |
11:11:33 - 29-May-26 |
| Unknown* | 357 | 94.00 | SI Trade |
10:55:23 - 29-May-26 |
| Unknown* | 356 | 93.90 | SI Trade |
09:58:12 - 29-May-26 |
| Unknown* | 56 | 93.95 | SI Trade |
09:53:19 - 29-May-26 |
| Unknown* | 102 | 94.15 | SI Trade |
09:47:22 - 29-May-26 |
| Unknown* | 654 | 94.25 | OTC Trade |
09:43:40 - 29-May-26 |
| Unknown* | 95 | 94.50 | SI Trade |
09:40:40 - 29-May-26 |
| Unknown* | 417 | 94.55 | SI Trade |
09:36:10 - 29-May-26 |
| Unknown* | 22,293 | 93.0046 | SI Trade |
09:16:26 - 29-May-26 |
| Unknown* | 488 | 93.50 | OTC Trade |
09:07:32 - 29-May-26 |
| Unknown* | 1,655 | 93.45 | OTC Trade |
09:07:27 - 29-May-26 |
| Unknown* | 40 | 92.90 | SI Trade |
09:06:19 - 29-May-26 |
| Unknown* | 4,899 | 92.6961 | SI Trade |
08:28:28 - 29-May-26 |
| Unknown* | 318 | 93.05 | SI Trade |
08:00:50 - 29-May-26 |
| Unknown* | 32 | 92.55094 | SI Trade Negotiated Trade |
17:06:34 - 28-May-26 |
| Unknown* | 785 | 90.14319 | SI Trade Negotiated Trade |
16:31:18 - 28-May-26 |
| Unknown* | 2,359 | 90.14319 | SI Trade Negotiated Trade |
16:31:18 - 28-May-26 |
| Unknown* | 306,511 | 92.0816 | SI Trade |
16:30:46 - 28-May-26 |
| Unknown* | 306,511 | 92.0816 | SI Trade |
16:30:46 - 28-May-26 |
| Unknown* | 306,856 | 92.0816 | SI Trade |
16:30:39 - 28-May-26 |
| Unknown* | 6,070 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 3,642 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 441 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 4,856 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 3,642 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 2,428 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 960 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:00 - 28-May-26 |
| Unknown* | 332 | 92.90 | SI Trade |
15:01:47 - 28-May-26 |
| Unknown* | 346 | 92.80 | SI Trade |
14:59:05 - 28-May-26 |
| Unknown* | 326 | 92.45 | SI Trade |
14:54:59 - 28-May-26 |
| Unknown* | 50 | 92.35 | SI Trade |
14:49:30 - 28-May-26 |
| Unknown* | 47 | 92.50 | SI Trade |
14:45:54 - 28-May-26 |
| Unknown* | 356 | 92.60 | SI Trade |
14:45:09 - 28-May-26 |
| Unknown* | 356 | 92.05 | SI Trade |
14:42:39 - 28-May-26 |
| Unknown* | 13 | 92.60 | SI Trade |
14:18:09 - 28-May-26 |
| Unknown* | 44 | 92.40 | SI Trade |
13:17:13 - 28-May-26 |
| Unknown* | 260,746 | 93.25 | OTC Trade |
12:46:25 - 28-May-26 |
| Unknown* | 260,746 | 93.25 | OTC Trade |
12:46:25 - 28-May-26 |
| Unknown* | 96 | 91.60 | SI Trade |
12:09:56 - 28-May-26 |
| Unknown* | 315 | 91.425 | SI Trade |
11:39:41 - 28-May-26 |
| Unknown* | 677 | 90.40 | SI Trade |
09:29:07 - 28-May-26 |
| Unknown* | 287 | 90.425 | SI Trade |
09:26:17 - 28-May-26 |
| Unknown* | 3 | 90.425 | SI Trade |
09:26:17 - 28-May-26 |
| Unknown* | 2 | 90.775 | SI Trade |
09:12:26 - 28-May-26 |
| Unknown* | 196 | 91.525 | SI Trade |
09:00:11 - 28-May-26 |
| Unknown* | 1 | 91.475 | SI Trade |
08:30:53 - 28-May-26 |
| Unknown* | 660 | 92.10 | OTC Trade |
08:16:30 - 28-May-26 |
| Unknown* | 112 | 96.04563 | SI Trade Negotiated Trade |
17:16:45 - 27-May-26 |
| Unknown* | 155 | 95.94903 | SI Trade Negotiated Trade |
17:11:24 - 27-May-26 |
| Unknown* | 160 | 95.40 | SI Trade |
15:40:20 - 27-May-26 |
| Unknown* | 130 | 95.60 | SI Trade |
15:10:53 - 27-May-26 |
| Unknown* | 130 | 95.60 | SI Trade |
15:10:53 - 27-May-26 |
| Unknown* | 48 | 95.30 | SI Trade |
14:56:48 - 27-May-26 |
| Unknown* | 48 | 95.30 | SI Trade |
14:56:48 - 27-May-26 |
| Unknown* | 81 | 96.50 | SI Trade |
14:48:16 - 27-May-26 |
| Unknown* | 7 | 96.40 | SI Trade |
13:59:58 - 27-May-26 |
| Unknown* | 24,792 | 96.15 | SI Trade |
11:26:07 - 27-May-26 |
| Unknown* | 86 | 96.15 | SI Trade |
11:21:23 - 27-May-26 |
| Unknown* | 913 | 96.00 | SI Trade |
10:53:06 - 27-May-26 |
| Unknown* | 93 | 96.25 | SI Trade |
10:03:47 - 27-May-26 |
| Unknown* | 47 | 96.48396 | Currency Conversion Negotiated Trade |
08:59:43 - 27-May-26 |
| Unknown* | 114 | 96.78597 | SI Trade Negotiated Trade |
17:06:30 - 26-May-26 |
| Unknown* | 1 | 96.10 | SI Trade |
16:42:41 - 26-May-26 |
| Unknown* | 87,239 | 96.38169 | SI Trade Negotiated Trade |
16:30:42 - 26-May-26 |
| Unknown* | 2,631 | 96.10 | SI Trade |
16:30:09 - 26-May-26 |
| Unknown* | 29 | 97.625 | SI Trade |
16:24:58 - 26-May-26 |
| Unknown* | 262 | 96.95 | SI Trade |
15:34:20 - 26-May-26 |
| Unknown* | 270 | 97.00 | SI Trade |
15:31:45 - 26-May-26 |
| Unknown* | 189 | 97.45 | SI Trade |
15:15:19 - 26-May-26 |
| Unknown* | 189 | 97.45 | SI Trade |
15:15:19 - 26-May-26 |
| Unknown* | 450 | 97.45 | SI Trade |
15:09:12 - 26-May-26 |
| Unknown* | 284 | 97.625 | SI Trade |
15:04:26 - 26-May-26 |
| Unknown* | 257 | 97.70 | SI Trade |
15:04:05 - 26-May-26 |
| Unknown* | 10 | 97.15 | SI Trade |
14:37:11 - 26-May-26 |
| Unknown* | 227 | 97.25 | SI Trade |
13:34:21 - 26-May-26 |
| Unknown* | 604 | 96.80 | SI Trade |
12:01:50 - 26-May-26 |
| Unknown* | 245 | 97.00 | SI Trade |
10:10:23 - 26-May-26 |
| Unknown* | 11,816 | 98.4528 | SI Trade Negotiated Trade |
09:22:41 - 26-May-26 |
| Unknown* | 500 | 99.30 | SI Trade |
08:05:27 - 26-May-26 |
| Unknown* | 500 | 99.775 | SI Trade |
08:03:59 - 26-May-26 |
| Unknown* | 98 | 95.75 | SI Trade Negotiated Trade |
17:38:29 - 22-May-26 |
| Unknown* | 2 | 97.35 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 75,000 | 96.12713 | SI Trade Negotiated Trade |
16:39:30 - 22-May-26 |
| Unknown* | 184 | 97.35 | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 167 | 95.50 | SI Trade |
15:34:17 - 22-May-26 |
| Unknown* | 10,000 | 95.7435 | SI Trade |
14:45:23 - 22-May-26 |
| Unknown* | 638 | 96.05 | SI Trade |
14:45:11 - 22-May-26 |
| Unknown* | 638 | 96.05 | SI Trade |
14:45:11 - 22-May-26 |
| Unknown* | 1,189 | 95.05 | SI Trade |
14:38:39 - 22-May-26 |
| Unknown* | 10,000 | 95.00 | SI Trade |
14:33:53 - 22-May-26 |
| Unknown* | 243 | 94.95 | SI Trade |
14:09:44 - 22-May-26 |
| Unknown* | 5,000 | 95.00 | SI Trade |
14:02:30 - 22-May-26 |
| Unknown* | 143 | 94.725 | SI Trade |
13:50:45 - 22-May-26 |
| Unknown* | 48 | 94.00 | SI Trade |
13:35:46 - 22-May-26 |
| Unknown* | 91 | 93.95 | SI Trade |
10:39:58 - 22-May-26 |
| Unknown* | 64 | 93.80 | SI Trade |
10:00:06 - 22-May-26 |
| Unknown* | 64 | 93.80 | SI Trade |
10:00:06 - 22-May-26 |
| Unknown* | 221 | 94.80 | SI Trade |
08:20:06 - 22-May-26 |
| Unknown* | 129 | 95.3638 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 98 | 96.175 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 237 | 96.2559 | SI Trade Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 9 | 96.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 313 | 96.00 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 313 | 96.00 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 5,000 | 96.00 | Ordinary |
16:24:40 - 21-May-26 |
| Unknown* | 5,000 | 96.00 | Ordinary |
16:24:05 - 21-May-26 |
| Unknown* | 56 | 96.30 | SI Trade |
16:19:40 - 21-May-26 |
| Unknown* | 127 | 96.25 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 18,000 | 96.10 | Ordinary |
16:14:39 - 21-May-26 |
| Unknown* | 8,000 | 96.10 | Ordinary |
16:11:34 - 21-May-26 |
| Unknown* | 10,000 | 96.125 | SI Trade |
16:09:54 - 21-May-26 |
| Unknown* | 186 | 96.275 | SI Trade |
16:07:15 - 21-May-26 |
| Unknown* | 8,374 | 96.40 | SI Trade |
15:58:42 - 21-May-26 |
| Unknown* | 1,129 | 96.375 | SI Trade |
15:56:35 - 21-May-26 |
| Unknown* | 17,783 | 96.35 | SI Trade |
15:47:36 - 21-May-26 |
| Unknown* | 7,736 | 96.25 | Ordinary |
15:43:15 - 21-May-26 |
| Unknown* | 7,264 | 96.15 | Ordinary |
15:40:54 - 21-May-26 |
| Unknown* | 10,801 | 96.27 | Ordinary |
15:29:24 - 21-May-26 |
| Unknown* | 10,199 | 96.27 | Ordinary |
15:21:51 - 21-May-26 |
| Unknown* | 4,324 | 96.00 | Ordinary |
14:51:39 - 21-May-26 |
| Unknown* | 16 | 96.65 | SI Trade |
12:59:59 - 21-May-26 |
| Unknown* | 101 | 95.40 | SI Trade |
12:29:15 - 21-May-26 |
| Unknown* | 101 | 95.40 | SI Trade |
12:29:15 - 21-May-26 |
| Unknown* | 20 | 95.50 | SI Trade |
12:28:31 - 21-May-26 |
| Unknown* | 105 | 95.15 | SI Trade |
12:04:12 - 21-May-26 |
| Unknown* | 97 | 95.50 | SI Trade |
11:51:17 - 21-May-26 |
| Unknown* | 66 | 96.70 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 66 | 96.70 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 311 | 96.875 | SI Trade |
10:26:02 - 21-May-26 |
| Unknown* | 35 | 97.25 | SI Trade |
10:26:02 - 21-May-26 |
| Unknown* | 3,640 | 97.25 | SI Trade |
10:26:02 - 21-May-26 |
| Unknown* | 55 | 96.45 | SI Trade |
09:21:12 - 21-May-26 |
| Unknown* | 10 | 97.95 | SI Trade |
08:01:23 - 21-May-26 |
| Unknown* | 13 | 97.85 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 100 | 94.769 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 469 | 96.75 | SI Trade |
16:06:05 - 20-May-26 |
| Unknown* | 98 | 96.30 | SI Trade |
15:51:44 - 20-May-26 |
| Unknown* | 1,650 | 94.00 | SI Trade |
15:27:10 - 20-May-26 |
| Unknown* | 921 | 94.15 | SI Trade |
15:25:42 - 20-May-26 |
| Unknown* | 581 | 94.00 | SI Trade |
15:24:26 - 20-May-26 |
| Unknown* | 23,723 | 93.45 | SI Trade |
15:16:50 - 20-May-26 |
| Unknown* | 376 | 92.90 | SI Trade |
15:04:53 - 20-May-26 |
| Unknown* | 880 | 92.25 | SI Trade |
14:35:09 - 20-May-26 |
| Unknown* | 576 | 93.05 | SI Trade |
14:27:44 - 20-May-26 |
| Unknown* | 85 | 93.45 | SI Trade |
14:22:04 - 20-May-26 |
| Unknown* | 10,000 | 93.89734 | Negotiated Trade |
14:10:14 - 20-May-26 |
| Unknown* | 174 | 93.80 | SI Trade |
13:45:35 - 20-May-26 |
| Unknown* | 451 | 93.90 | SI Trade |
13:32:02 - 20-May-26 |
| Unknown* | 561 | 94.05 | SI Trade |
13:27:49 - 20-May-26 |
| Unknown* | 189 | 94.35 | SI Trade |
13:17:45 - 20-May-26 |
| Unknown* | 144 | 94.20 | SI Trade |
13:02:29 - 20-May-26 |
| Unknown* | 70 | 93.925 | SI Trade |
11:50:50 - 20-May-26 |