| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,021 | 182.55592 | SI Trade Negotiated Trade |
17:35:08 - 14-Nov-25 |
| Unknown* | 72 | 183.125 | SI Trade Negotiated Trade |
17:33:28 - 14-Nov-25 |
| Unknown* | 45 | 183.18667 | Negotiated Trade OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 477 | 182.99371 | Negotiated Trade OTC Trade |
17:32:34 - 14-Nov-25 |
| Unknown* | 2,181 | 183.71513 | SI Trade Negotiated Trade |
17:09:48 - 14-Nov-25 |
| Unknown* | 348 | 183.58316 | SI Trade Negotiated Trade |
17:06:32 - 14-Nov-25 |
| Unknown* | 1 | 183.50 | SI Trade |
16:29:52 - 14-Nov-25 |
| Unknown* | 50 | 182.10 | SI Trade |
16:08:44 - 14-Nov-25 |
| Unknown* | 60 | 182.50 | SI Trade |
15:36:48 - 14-Nov-25 |
| Unknown* | 1 | 182.00 | SI Trade |
14:54:19 - 14-Nov-25 |
| Unknown* | 1 | 182.00 | SI Trade |
14:04:21 - 14-Nov-25 |
| Unknown* | 2,432 | 182.20 | SI Trade |
13:51:57 - 14-Nov-25 |
| Unknown* | 1 | 181.80 | SI Trade |
13:34:17 - 14-Nov-25 |
| Unknown* | 72 | 182.40 | SI Trade |
13:21:00 - 14-Nov-25 |
| Unknown* | 1 | 181.10 | SI Trade |
13:14:07 - 14-Nov-25 |
| Unknown* | 3,539 | 180.95 | SI Trade |
13:11:46 - 14-Nov-25 |
| Unknown* | 50 | 180.50 | SI Trade |
13:10:59 - 14-Nov-25 |
| Unknown* | 50 | 180.50 | SI Trade |
13:10:59 - 14-Nov-25 |
| Unknown* | 44 | 180.90 | SI Trade |
13:00:33 - 14-Nov-25 |
| Unknown* | 2,497 | 181.10 | SI Trade |
12:54:29 - 14-Nov-25 |
| Unknown* | 611 | 181.50 | SI Trade |
12:47:42 - 14-Nov-25 |
| Unknown* | 1,151 | 181.40 | SI Trade |
12:47:20 - 14-Nov-25 |
| Unknown* | 44 | 181.90 | SI Trade |
12:39:52 - 14-Nov-25 |
| Unknown* | 14 | 181.90 | SI Trade |
12:39:51 - 14-Nov-25 |
| Unknown* | 14 | 181.90 | SI Trade |
12:39:51 - 14-Nov-25 |
| Unknown* | 1 | 182.10 | SI Trade |
12:21:59 - 14-Nov-25 |
| Unknown* | 1,543 | 182.90 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 88 | 182.95 | SI Trade |
11:31:46 - 14-Nov-25 |
| Unknown* | 5,000 | 183.00 | SI Trade |
11:23:36 - 14-Nov-25 |
| Unknown* | 2 | 182.90 | SI Trade |
11:17:54 - 14-Nov-25 |
| Unknown* | 1 | 182.90 | SI Trade |
11:01:22 - 14-Nov-25 |
| Unknown* | 112 | 182.70 | SI Trade |
10:37:32 - 14-Nov-25 |
| Unknown* | 63 | 182.70 | SI Trade |
10:08:10 - 14-Nov-25 |
| Unknown* | 3 | 183.50 | SI Trade |
09:15:31 - 14-Nov-25 |
| Unknown* | 72 | 183.70 | SI Trade |
09:15:10 - 14-Nov-25 |
| Unknown* | 211 | 183.80 | SI Trade |
09:03:54 - 14-Nov-25 |
| Unknown* | 2,540 | 183.80 | SI Trade |
09:03:52 - 14-Nov-25 |
| Unknown* | 56 | 184.10 | SI Trade |
08:50:56 - 14-Nov-25 |
| Unknown* | 3,000 | 183.25 | SI Trade |
08:21:49 - 14-Nov-25 |
| Unknown* | 56 | 184.10 | SI Trade |
08:07:17 - 14-Nov-25 |
| Unknown* | 56 | 184.10 | SI Trade |
08:07:17 - 14-Nov-25 |
| Unknown* | 1,207 | 183.00 | SI Trade |
08:05:44 - 14-Nov-25 |
| Unknown* | 1,207 | 183.00 | SI Trade |
08:05:44 - 14-Nov-25 |
| Unknown* | 1,785 | 183.00 | SI Trade |
08:05:42 - 14-Nov-25 |
| Unknown* | 57 | 183.90 | SI Trade |
08:02:41 - 14-Nov-25 |
| Unknown* | 466 | 186.21208 | SI Trade Negotiated Trade |
17:49:29 - 13-Nov-25 |
| Unknown* | 120 | 191.09999 | SI Trade Negotiated Trade |
17:47:26 - 13-Nov-25 |
| Unknown* | 519 | 188.76021 | Negotiated Trade OTC Trade |
17:45:56 - 13-Nov-25 |
| Unknown* | 17 | 184.70 | Negotiated Trade OTC Trade |
17:45:55 - 13-Nov-25 |
| Unknown* | 5,404 | 185.41989 | Negotiated Trade OTC Trade |
17:45:53 - 13-Nov-25 |
| Unknown* | 26 | 184.60 | SI Trade Negotiated Trade |
17:45:43 - 13-Nov-25 |
| Unknown* | 2,411 | 186.21742 | Negotiated Trade OTC Trade |
17:44:45 - 13-Nov-25 |
| Unknown* | 13,706 | 184.79045 | SI Trade Negotiated Trade |
16:32:11 - 13-Nov-25 |
| Unknown* | 40,000 | 187.73955 | SI Trade Negotiated Trade |
16:32:11 - 13-Nov-25 |
| Unknown* | 53 | 184.20 | SI Trade |
16:29:39 - 13-Nov-25 |
| Unknown* | 43 | 184.40 | SI Trade |
16:05:34 - 13-Nov-25 |
| Unknown* | 5 | 184.50 | SI Trade |
16:03:40 - 13-Nov-25 |
| Unknown* | 52 | 184.30 | SI Trade |
16:02:44 - 13-Nov-25 |
| Unknown* | 52 | 184.30 | SI Trade |
16:02:44 - 13-Nov-25 |
| Unknown* | 1 | 184.60 | SI Trade |
16:01:22 - 13-Nov-25 |
| Unknown* | 3 | 184.55 | SI Trade |
15:57:59 - 13-Nov-25 |
| Unknown* | 23 | 184.55 | SI Trade |
15:57:59 - 13-Nov-25 |
| Unknown* | 362 | 184.50 | SI Trade |
15:57:10 - 13-Nov-25 |
| Unknown* | 11 | 184.70 | SI Trade |
15:56:21 - 13-Nov-25 |
| Unknown* | 22 | 184.50 | SI Trade |
15:54:44 - 13-Nov-25 |
| Unknown* | 1 | 184.70 | SI Trade |
15:53:01 - 13-Nov-25 |
| Unknown* | 11 | 184.60 | SI Trade |
15:45:50 - 13-Nov-25 |
| Unknown* | 148 | 184.75 | SI Trade |
15:45:30 - 13-Nov-25 |
| Unknown* | 10 | 184.75 | SI Trade |
15:45:24 - 13-Nov-25 |
| Unknown* | 400 | 185.10 | SI Trade |
15:35:49 - 13-Nov-25 |
| Unknown* | 106 | 185.00 | SI Trade |
15:35:49 - 13-Nov-25 |
| Unknown* | 7 | 185.05 | SI Trade |
15:35:49 - 13-Nov-25 |
| Unknown* | 28 | 185.05 | SI Trade |
15:35:49 - 13-Nov-25 |
| Unknown* | 106 | 185.10 | SI Trade |
15:26:30 - 13-Nov-25 |
| Unknown* | 1 | 185.00 | SI Trade |
15:25:41 - 13-Nov-25 |
| Unknown* | 198 | 185.00 | SI Trade |
15:24:53 - 13-Nov-25 |
| Unknown* | 11 | 185.00 | SI Trade |
15:22:49 - 13-Nov-25 |
| Unknown* | 76 | 185.20 | SI Trade |
15:15:50 - 13-Nov-25 |
| Unknown* | 107 | 185.20 | SI Trade |
15:15:50 - 13-Nov-25 |
| Unknown* | 602 | 185.20 | SI Trade |
15:15:30 - 13-Nov-25 |
| Unknown* | 49 | 185.65 | SI Trade |
15:13:47 - 13-Nov-25 |
| Unknown* | 97 | 185.80 | SI Trade |
15:08:42 - 13-Nov-25 |
| Unknown* | 75 | 185.80 | SI Trade |
15:07:26 - 13-Nov-25 |
| Unknown* | 34 | 185.80 | SI Trade |
14:59:58 - 13-Nov-25 |
| Unknown* | 33 | 185.80 | SI Trade |
14:59:58 - 13-Nov-25 |
| Unknown* | 4,273 | 185.60 | SI Trade |
14:58:40 - 13-Nov-25 |
| Unknown* | 295 | 185.40 | SI Trade |
14:57:35 - 13-Nov-25 |
| Unknown* | 310 | 185.40 | SI Trade |
14:57:35 - 13-Nov-25 |
| Unknown* | 109 | 185.10 | SI Trade |
14:57:00 - 13-Nov-25 |
| Unknown* | 2,893 | 185.10 | SI Trade |
14:56:00 - 13-Nov-25 |
| Unknown* | 2,893 | 185.10 | SI Trade |
14:56:00 - 13-Nov-25 |
| Unknown* | 11 | 185.10 | SI Trade |
14:53:32 - 13-Nov-25 |
| Unknown* | 90 | 185.20 | SI Trade |
14:52:38 - 13-Nov-25 |
| Unknown* | 181 | 185.05 | SI Trade |
14:52:32 - 13-Nov-25 |
| Unknown* | 13 | 185.00 | SI Trade |
14:52:25 - 13-Nov-25 |
| Unknown* | 180 | 185.00 | SI Trade |
14:50:19 - 13-Nov-25 |
| Unknown* | 11 | 185.00 | SI Trade |
14:49:58 - 13-Nov-25 |
| Unknown* | 174 | 185.00 | SI Trade |
14:49:35 - 13-Nov-25 |
| Unknown* | 12 | 185.00 | SI Trade |
14:45:58 - 13-Nov-25 |
| Unknown* | 13 | 184.90 | SI Trade |
14:44:08 - 13-Nov-25 |
| Unknown* | 66 | 184.70 | SI Trade |
14:41:10 - 13-Nov-25 |
| Unknown* | 13 | 184.50 | SI Trade |
14:37:38 - 13-Nov-25 |
| Unknown* | 12 | 184.60 | SI Trade |
14:35:47 - 13-Nov-25 |
| Unknown* | 12 | 185.20 | SI Trade |
14:33:28 - 13-Nov-25 |
| Unknown* | 12 | 184.80 | SI Trade |
14:28:56 - 13-Nov-25 |
| Unknown* | 12 | 184.80 | SI Trade |
14:28:13 - 13-Nov-25 |
| Unknown* | 12 | 185.00 | SI Trade |
14:22:09 - 13-Nov-25 |
| Unknown* | 1,025 | 184.60 | SI Trade |
14:21:12 - 13-Nov-25 |
| Unknown* | 1,025 | 184.60 | SI Trade |
14:21:12 - 13-Nov-25 |
| Unknown* | 13 | 185.10 | SI Trade |
14:17:48 - 13-Nov-25 |
| Unknown* | 12 | 184.70 | SI Trade |
14:16:02 - 13-Nov-25 |
| Unknown* | 13 | 185.40 | SI Trade |
14:08:23 - 13-Nov-25 |
| Unknown* | 12 | 185.40 | SI Trade |
14:06:33 - 13-Nov-25 |
| Unknown* | 66 | 185.90 | SI Trade |
14:00:30 - 13-Nov-25 |
| Unknown* | 252 | 186.00 | SI Trade |
13:56:24 - 13-Nov-25 |
| Unknown* | 12 | 186.00 | SI Trade |
13:56:24 - 13-Nov-25 |
| Unknown* | 510 | 185.90 | SI Trade |
13:56:24 - 13-Nov-25 |
| Unknown* | 510 | 185.90 | SI Trade |
13:56:24 - 13-Nov-25 |
| Unknown* | 845 | 185.90 | SI Trade |
13:56:24 - 13-Nov-25 |
| Unknown* | 845 | 185.90 | SI Trade |
13:56:24 - 13-Nov-25 |
| Unknown* | 13 | 185.60 | SI Trade |
13:53:03 - 13-Nov-25 |
| Unknown* | 1 | 185.60 | SI Trade |
13:42:15 - 13-Nov-25 |
| Unknown* | 11 | 185.70 | SI Trade |
13:39:08 - 13-Nov-25 |
| Unknown* | 12 | 185.70 | SI Trade |
12:57:38 - 13-Nov-25 |
| Unknown* | 13 | 185.90 | SI Trade |
12:54:20 - 13-Nov-25 |
| Unknown* | 260 | 186.05 | SI Trade |
12:54:15 - 13-Nov-25 |
| Unknown* | 12 | 187.10 | SI Trade |
11:30:19 - 13-Nov-25 |
| Unknown* | 11 | 186.60 | SI Trade |
10:54:16 - 13-Nov-25 |
| Unknown* | 11 | 186.10 | SI Trade |
10:42:16 - 13-Nov-25 |
| Unknown* | 2,479 | 186.00 | SI Trade |
10:40:02 - 13-Nov-25 |
| Unknown* | 44 | 187.20 | SI Trade |
10:28:55 - 13-Nov-25 |
| Unknown* | 737 | 188.20 | SI Trade |
09:52:17 - 13-Nov-25 |
| Unknown* | 737 | 188.20 | SI Trade |
09:52:17 - 13-Nov-25 |
| Unknown* | 45 | 188.30 | SI Trade |
09:51:06 - 13-Nov-25 |
| Unknown* | 835 | 187.70 | SI Trade |
09:43:05 - 13-Nov-25 |
| Unknown* | 28 | 188.90 | SI Trade |
09:15:22 - 13-Nov-25 |
| Unknown* | 80 | 189.10 | SI Trade |
09:12:08 - 13-Nov-25 |
| Unknown* | 92 | 189.80 | SI Trade |
09:00:31 - 13-Nov-25 |
| Unknown* | 92 | 189.80 | SI Trade |
09:00:31 - 13-Nov-25 |
| Unknown* | 134 | 190.60 | SI Trade |
08:58:00 - 13-Nov-25 |
| Unknown* | 165 | 191.55 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 165 | 191.55 | SI Trade |
08:01:17 - 13-Nov-25 |
| Unknown* | 241 | 190.10 | SI Trade |
08:00:15 - 13-Nov-25 |
| Unknown* | 182 | 190.10 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 606 | 191.9382 | Negotiated Trade OTC Trade |
17:33:12 - 12-Nov-25 |
| Unknown* | 814 | 191.28998 | SI Trade Negotiated Trade |
17:05:45 - 12-Nov-25 |
| Unknown* | 206 | 193.81553 | SI Trade Negotiated Trade |
17:05:24 - 12-Nov-25 |
| Unknown* | 88 | 196.10193 | SI Trade Negotiated Trade |
17:03:14 - 12-Nov-25 |
| Unknown* | 104 | 190.10 | SI Trade |
16:23:28 - 12-Nov-25 |
| Unknown* | 99 | 190.00 | SI Trade |
16:18:37 - 12-Nov-25 |
| Unknown* | 62 | 189.80 | SI Trade |
16:16:03 - 12-Nov-25 |
| Unknown* | 96 | 190.30 | SI Trade |
16:11:27 - 12-Nov-25 |
| Unknown* | 98 | 190.30 | SI Trade |
16:11:17 - 12-Nov-25 |
| Unknown* | 100 | 190.30 | SI Trade |
16:10:47 - 12-Nov-25 |
| Unknown* | 96 | 189.80 | SI Trade |
16:05:10 - 12-Nov-25 |
| Unknown* | 102 | 189.80 | SI Trade |
16:04:15 - 12-Nov-25 |
| Unknown* | 97 | 190.30 | SI Trade |
15:55:49 - 12-Nov-25 |
| Unknown* | 100 | 190.40 | SI Trade |
15:52:13 - 12-Nov-25 |
| Unknown* | 28 | 190.70 | SI Trade |
15:25:29 - 12-Nov-25 |
| Unknown* | 27 | 190.20 | SI Trade |
15:23:06 - 12-Nov-25 |
| Unknown* | 464 | 190.35 | SI Trade |
15:17:31 - 12-Nov-25 |
| Unknown* | 104 | 191.00 | SI Trade |
15:07:18 - 12-Nov-25 |
| Unknown* | 97 | 191.10 | SI Trade |
15:05:54 - 12-Nov-25 |
| Unknown* | 103 | 190.90 | SI Trade |
14:53:52 - 12-Nov-25 |
| Unknown* | 104 | 190.90 | SI Trade |
14:53:42 - 12-Nov-25 |
| Unknown* | 96 | 190.90 | SI Trade |
14:53:22 - 12-Nov-25 |
| Unknown* | 100 | 190.70 | SI Trade |
14:51:50 - 12-Nov-25 |
| Unknown* | 98 | 191.10 | SI Trade |
14:33:49 - 12-Nov-25 |
| Unknown* | 100 | 191.50 | SI Trade |
14:04:10 - 12-Nov-25 |
| Unknown* | 53 | 191.80 | SI Trade |
13:22:37 - 12-Nov-25 |
| Unknown* | 4,239 | 192.00 | SI Trade |
12:51:55 - 12-Nov-25 |
| Unknown* | 62 | 192.00 | SI Trade |
12:21:05 - 12-Nov-25 |
| Unknown* | 18 | 191.90 | SI Trade |
11:52:42 - 12-Nov-25 |
| Unknown* | 60 | 192.30 | SI Trade |
10:45:50 - 12-Nov-25 |
| Unknown* | 60 | 192.30 | SI Trade |
10:45:50 - 12-Nov-25 |
| Unknown* | 2,904 | 192.30 | SI Trade |
09:33:43 - 12-Nov-25 |
| Unknown* | 587 | 193.45 | SI Trade |
09:01:54 - 12-Nov-25 |
| Unknown* | 342 | 193.10 | SI Trade |
08:36:09 - 12-Nov-25 |
| Unknown* | 459 | 196.32778 | Negotiated Trade OTC Trade |
17:32:24 - 11-Nov-25 |
| Unknown* | 8,321 | 196.22598 | SI Trade Negotiated Trade |
17:05:24 - 11-Nov-25 |
| Unknown* | 3,209 | 196.47083 | SI Trade Negotiated Trade |
17:03:51 - 11-Nov-25 |
| Unknown* | 5 | 195.30 | SI Trade |
16:24:52 - 11-Nov-25 |
| Unknown* | 17 | 195.20 | SI Trade |
16:24:14 - 11-Nov-25 |
| Unknown* | 26 | 195.20 | SI Trade |
16:24:12 - 11-Nov-25 |
| Unknown* | 27 | 195.00 | SI Trade |
16:13:21 - 11-Nov-25 |
| Unknown* | 61 | 195.00 | SI Trade |
16:08:56 - 11-Nov-25 |
| Unknown* | 1,419 | 196.10 | SI Trade |
15:51:57 - 11-Nov-25 |
| Unknown* | 2 | 195.70 | SI Trade |
15:48:03 - 11-Nov-25 |
| Unknown* | 8,233 | 196.00 | SI Trade |
15:22:42 - 11-Nov-25 |
| Unknown* | 4,304 | 196.10 | SI Trade |
15:22:41 - 11-Nov-25 |
| Unknown* | 181 | 196.00 | SI Trade |
15:20:50 - 11-Nov-25 |
| Unknown* | 131 | 196.10 | SI Trade |
15:05:06 - 11-Nov-25 |
| Unknown* | 1 | 195.45 | SI Trade |
14:42:54 - 11-Nov-25 |
| Unknown* | 6 | 195.40 | SI Trade |
13:48:01 - 11-Nov-25 |
| Unknown* | 29 | 195.50 | SI Trade |
13:44:56 - 11-Nov-25 |
| Unknown* | 2 | 194.60 | SI Trade |
12:33:15 - 11-Nov-25 |
| Unknown* | 13 | 194.60 | SI Trade |
12:33:15 - 11-Nov-25 |
| Unknown* | 24 | 196.00 | SI Trade |
11:37:59 - 11-Nov-25 |
| Unknown* | 45 | 196.35 | SI Trade |
11:32:07 - 11-Nov-25 |
| Unknown* | 16 | 196.40 | SI Trade |
11:26:00 - 11-Nov-25 |