Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 611 175.43535 Negotiated Trade
OTC Trade
 17:33:03 - 21-Nov-25
Unknown* 348 174.20 SI Trade
 16:20:04 - 21-Nov-25
Unknown* 513 174.50 SI Trade
 16:19:31 - 21-Nov-25
Unknown* 49 174.75 SI Trade
 16:04:59 - 21-Nov-25
Unknown* 49 174.75 SI Trade
 16:04:59 - 21-Nov-25
Unknown* 14 174.90 SI Trade
 15:58:08 - 21-Nov-25
Unknown* 684 174.60 SI Trade
 15:53:33 - 21-Nov-25
Unknown* 372 174.30 SI Trade
 15:08:00 - 21-Nov-25
Unknown* 332 174.60 SI Trade
 14:49:37 - 21-Nov-25
Unknown* 594 174.25 SI Trade
 14:34:25 - 21-Nov-25
Unknown* 594 174.25 SI Trade
 14:34:25 - 21-Nov-25
Unknown* 5,267 174.20 SI Trade
 14:32:46 - 21-Nov-25
Unknown* 297 175.40 SI Trade
 13:30:00 - 21-Nov-25
Unknown* 30 175.50 SI Trade
 13:23:37 - 21-Nov-25
Unknown* 318 174.90 OTC Trade
 11:31:17 - 21-Nov-25
Unknown* 362 175.10 OTC Trade
 11:31:13 - 21-Nov-25
Unknown* 27 175.25 SI Trade
 10:18:40 - 21-Nov-25
Unknown* 3 176.80 SI Trade
 08:41:37 - 21-Nov-25
Unknown* 47 175.90 SI Trade
 08:06:56 - 21-Nov-25
Unknown* 38 176.60 Negotiated Trade
OTC Trade
 17:32:29 - 20-Nov-25
Unknown* 525 176.7319 Negotiated Trade
OTC Trade
 17:31:55 - 20-Nov-25
Unknown* 97 176.54432 SI Trade
Negotiated Trade
 17:18:16 - 20-Nov-25
Unknown* 366 176.36231 SI Trade
Negotiated Trade
 17:18:16 - 20-Nov-25
Unknown* 73 176.59999 SI Trade
Negotiated Trade
 17:15:33 - 20-Nov-25
Unknown* 428 176.60095 SI Trade
Negotiated Trade
 17:15:33 - 20-Nov-25
Unknown* 101 176.53287 SI Trade
Negotiated Trade
 17:12:12 - 20-Nov-25
Unknown* 170 176.58412 SI Trade
Negotiated Trade
 17:09:41 - 20-Nov-25
Unknown* 1 175.90 SI Trade
 16:24:49 - 20-Nov-25
Unknown* 1 175.90 SI Trade
 16:24:46 - 20-Nov-25
Unknown* 1 176.10 SI Trade
 16:24:44 - 20-Nov-25
Unknown* 1 176.10 SI Trade
 16:24:43 - 20-Nov-25
Unknown* 2 176.10 SI Trade
 16:24:40 - 20-Nov-25
Unknown* 2 176.10 SI Trade
 16:24:35 - 20-Nov-25
Unknown* 3 176.00 SI Trade
 16:24:32 - 20-Nov-25
Unknown* 3 176.00 SI Trade
 16:24:26 - 20-Nov-25
Unknown* 4 176.00 SI Trade
 16:24:18 - 20-Nov-25
Unknown* 5 176.00 SI Trade
 16:24:09 - 20-Nov-25
Unknown* 7 176.00 SI Trade
 16:23:56 - 20-Nov-25
Unknown* 10 176.00 SI Trade
 16:23:17 - 20-Nov-25
Unknown* 12 175.90 SI Trade
 16:22:48 - 20-Nov-25
Unknown* 12 175.80 SI Trade
 16:22:11 - 20-Nov-25
Unknown* 190 176.00 SI Trade
 16:21:53 - 20-Nov-25
Unknown* 83 175.70 SI Trade
 16:19:06 - 20-Nov-25
Unknown* 12 175.90 SI Trade
 16:18:41 - 20-Nov-25
Unknown* 137 175.85 SI Trade
 16:16:39 - 20-Nov-25
Unknown* 137 175.85 SI Trade
 16:16:39 - 20-Nov-25
Unknown* 12 175.70 SI Trade
 16:15:38 - 20-Nov-25
Unknown* 15 175.70 SI Trade
 16:14:15 - 20-Nov-25
Unknown* 14 175.70 SI Trade
 16:12:47 - 20-Nov-25
Unknown* 45 175.60 SI Trade
 16:09:52 - 20-Nov-25
Unknown* 11 175.90 SI Trade
 16:03:13 - 20-Nov-25
Unknown* 11 176.00 SI Trade
 16:01:33 - 20-Nov-25
Unknown* 12 176.40 SI Trade
 15:52:21 - 20-Nov-25
Unknown* 53 176.45 SI Trade
 15:50:06 - 20-Nov-25
Unknown* 48 176.45 SI Trade
 15:48:50 - 20-Nov-25
Unknown* 395 176.50 SI Trade
 15:45:11 - 20-Nov-25
Unknown* 529 176.50 SI Trade
 15:44:02 - 20-Nov-25
Unknown* 102 176.70 SI Trade
 15:29:44 - 20-Nov-25
Unknown* 102 176.70 SI Trade
 15:29:44 - 20-Nov-25
Unknown* 66 176.70 SI Trade
 15:26:13 - 20-Nov-25
Unknown* 66 176.70 SI Trade
 15:26:13 - 20-Nov-25
Unknown* 74 176.60 SI Trade
 15:25:37 - 20-Nov-25
Unknown* 74 176.60 SI Trade
 15:25:37 - 20-Nov-25
Unknown* 46 176.50 SI Trade
 15:22:47 - 20-Nov-25
Unknown* 46 176.50 SI Trade
 15:22:47 - 20-Nov-25
Unknown* 450 176.30 SI Trade
 15:21:18 - 20-Nov-25
Unknown* 119 176.30 SI Trade
 15:21:04 - 20-Nov-25
Unknown* 119 176.30 SI Trade
 15:21:04 - 20-Nov-25
Unknown* 12 176.10 SI Trade
 15:17:04 - 20-Nov-25
Unknown* 4 176.20 SI Trade
 15:15:28 - 20-Nov-25
Unknown* 13 176.40 SI Trade
 15:14:33 - 20-Nov-25
Unknown* 12 176.40 SI Trade
 15:14:31 - 20-Nov-25
Unknown* 11 176.30 SI Trade
 15:14:01 - 20-Nov-25
Unknown* 14 176.30 SI Trade
 15:13:44 - 20-Nov-25
Unknown* 1 176.20 SI Trade
 15:13:20 - 20-Nov-25
Unknown* 24 176.00 SI Trade
 15:10:23 - 20-Nov-25
Unknown* 11 176.30 SI Trade
 15:07:22 - 20-Nov-25
Unknown* 6 176.60 SI Trade
 15:05:05 - 20-Nov-25
Unknown* 399 176.60 SI Trade
 15:05:05 - 20-Nov-25
Unknown* 255 176.80 SI Trade
 15:00:03 - 20-Nov-25
Unknown* 11 176.70 SI Trade
 14:57:20 - 20-Nov-25
Unknown* 2 176.60 SI Trade
 14:56:44 - 20-Nov-25
Unknown* 11 176.50 SI Trade
 14:53:02 - 20-Nov-25
Unknown* 12 176.30 SI Trade
 14:49:40 - 20-Nov-25
Unknown* 12 176.40 SI Trade
 14:48:05 - 20-Nov-25
Unknown* 11 176.80 SI Trade
 14:45:54 - 20-Nov-25
Unknown* 11 176.40 SI Trade
 14:44:35 - 20-Nov-25
Unknown* 12 176.10 SI Trade
 14:43:55 - 20-Nov-25
Unknown* 11 176.10 SI Trade
 14:42:24 - 20-Nov-25
Unknown* 88 176.30 SI Trade
 14:30:10 - 20-Nov-25
Unknown* 31 176.70 SI Trade
 13:36:27 - 20-Nov-25
Unknown* 405 176.40 SI Trade
 12:39:01 - 20-Nov-25
Unknown* 812 175.90 SI Trade
 12:39:00 - 20-Nov-25
Unknown* 38 176.60 SI Trade
 12:22:00 - 20-Nov-25
Unknown* 1 176.30 SI Trade
 12:03:26 - 20-Nov-25
Unknown* 1 176.30 SI Trade
 11:50:32 - 20-Nov-25
Unknown* 1 176.30 SI Trade
 11:50:32 - 20-Nov-25
Unknown* 464 176.70 SI Trade
 11:33:49 - 20-Nov-25
Unknown* 89 176.70 SI Trade
 11:16:54 - 20-Nov-25
Unknown* 400 177.00 SI Trade
 09:47:25 - 20-Nov-25
Unknown* 48 177.00 SI Trade
 09:20:40 - 20-Nov-25
Unknown* 624 176.78774 Negotiated Trade
OTC Trade
 17:33:12 - 19-Nov-25
Unknown* 261 177.07337 Negotiated Trade
OTC Trade
 17:33:12 - 19-Nov-25
Unknown* 27 177.20 SI Trade
Negotiated Trade
 17:32:22 - 19-Nov-25
Unknown* 2,518 177.51589 SI Trade
Negotiated Trade
 17:22:16 - 19-Nov-25
Unknown* 248 177.8125 SI Trade
Negotiated Trade
 17:22:16 - 19-Nov-25
Unknown* 1,150 177.72656 SI Trade
Negotiated Trade
 17:13:59 - 19-Nov-25
Unknown* 396 177.22803 SI Trade
Negotiated Trade
 17:11:02 - 19-Nov-25
Unknown* 20,833 177.5955 OTC Trade
 16:53:21 - 19-Nov-25
Unknown* 20,833 177.5067 OTC Trade
 16:53:21 - 19-Nov-25
Unknown* 24,771 177.04863 SI Trade
Negotiated Trade
 16:30:08 - 19-Nov-25
Unknown* 6,428 177.58167 SI Trade
Negotiated Trade
 16:30:08 - 19-Nov-25
Unknown* 339 175.65 SI Trade
 16:24:13 - 19-Nov-25
Unknown* 339 175.65 SI Trade
 16:24:13 - 19-Nov-25
Unknown* 48 176.30 SI Trade
 16:19:35 - 19-Nov-25
Unknown* 82 176.50 SI Trade
 16:15:31 - 19-Nov-25
Unknown* 15 176.50 SI Trade
 16:15:24 - 19-Nov-25
Unknown* 11 176.30 SI Trade
 16:07:12 - 19-Nov-25
Unknown* 11 176.50 SI Trade
 16:05:34 - 19-Nov-25
Unknown* 12 176.50 SI Trade
 16:04:19 - 19-Nov-25
Unknown* 13 176.30 SI Trade
 16:03:24 - 19-Nov-25
Unknown* 11 176.30 SI Trade
 16:02:37 - 19-Nov-25
Unknown* 11 176.50 SI Trade
 16:01:31 - 19-Nov-25
Unknown* 62 176.20 SI Trade
 15:57:11 - 19-Nov-25
Unknown* 12 176.90 SI Trade
 15:46:00 - 19-Nov-25
Unknown* 11 176.80 SI Trade
 15:45:24 - 19-Nov-25
Unknown* 11 176.90 SI Trade
 15:44:51 - 19-Nov-25
Unknown* 12 176.90 SI Trade
 15:41:27 - 19-Nov-25
Unknown* 12 176.90 SI Trade
 15:40:43 - 19-Nov-25
Unknown* 12 177.00 SI Trade
 15:38:28 - 19-Nov-25
Unknown* 11 177.40 SI Trade
 15:30:17 - 19-Nov-25
Unknown* 13 177.30 SI Trade
 15:29:27 - 19-Nov-25
Unknown* 2 177.30 SI Trade
 15:29:14 - 19-Nov-25
Unknown* 11 177.10 SI Trade
 15:26:51 - 19-Nov-25
Unknown* 12 177.10 SI Trade
 15:24:58 - 19-Nov-25
Unknown* 11 177.20 SI Trade
 15:23:14 - 19-Nov-25
Unknown* 11 177.20 SI Trade
 15:21:46 - 19-Nov-25
Unknown* 11 177.50 SI Trade
 15:20:06 - 19-Nov-25
Unknown* 12 177.40 SI Trade
 15:17:07 - 19-Nov-25
Unknown* 12 177.30 SI Trade
 15:15:00 - 19-Nov-25
Unknown* 11 177.20 SI Trade
 15:12:58 - 19-Nov-25
Unknown* 11 177.30 SI Trade
 15:11:34 - 19-Nov-25
Unknown* 722 177.20 SI Trade
 15:11:22 - 19-Nov-25
Unknown* 722 177.20 SI Trade
 15:11:22 - 19-Nov-25
Unknown* 12 177.00 SI Trade
 15:09:32 - 19-Nov-25
Unknown* 12 177.00 SI Trade
 15:07:49 - 19-Nov-25
Unknown* 11 177.00 SI Trade
 15:06:10 - 19-Nov-25
Unknown* 11 177.20 SI Trade
 15:04:47 - 19-Nov-25
Unknown* 11 177.10 SI Trade
 15:03:32 - 19-Nov-25
Unknown* 11 177.10 SI Trade
 15:02:28 - 19-Nov-25
Unknown* 12 176.80 SI Trade
 15:01:54 - 19-Nov-25
Unknown* 11 177.00 SI Trade
 15:01:24 - 19-Nov-25
Unknown* 12 176.90 SI Trade
 15:00:58 - 19-Nov-25
Unknown* 332 176.90 SI Trade
 15:00:04 - 19-Nov-25
Unknown* 267 176.90 SI Trade
 15:00:00 - 19-Nov-25
Unknown* 267 177.20 SI Trade
 15:00:00 - 19-Nov-25
Unknown* 12 177.10 SI Trade
 14:59:59 - 19-Nov-25
Unknown* 18 177.10 SI Trade
 14:59:59 - 19-Nov-25
Unknown* 20 177.30 SI Trade
 14:59:59 - 19-Nov-25
Unknown* 606 177.00 SI Trade
 14:59:59 - 19-Nov-25
Unknown* 1,020 176.80 SI Trade
 14:58:23 - 19-Nov-25
Unknown* 489 177.00 SI Trade
 14:58:23 - 19-Nov-25
Unknown* 13 177.10 SI Trade
 14:57:51 - 19-Nov-25
Unknown* 372 176.80 SI Trade
 14:57:24 - 19-Nov-25
Unknown* 11 176.40 SI Trade
 14:56:29 - 19-Nov-25
Unknown* 60 176.40 SI Trade
 14:55:17 - 19-Nov-25
Unknown* 13 176.40 SI Trade
 14:54:34 - 19-Nov-25
Unknown* 11 176.70 SI Trade
 14:52:57 - 19-Nov-25
Unknown* 11 176.40 SI Trade
 14:51:48 - 19-Nov-25
Unknown* 12 176.30 SI Trade
 14:47:13 - 19-Nov-25
Unknown* 11 176.50 SI Trade
 14:44:03 - 19-Nov-25
Unknown* 4 175.80 SI Trade
 14:41:48 - 19-Nov-25
Unknown* 47 175.90 SI Trade
 14:20:07 - 19-Nov-25
Unknown* 1 176.50 SI Trade
 13:59:29 - 19-Nov-25
Unknown* 12,284 176.45 SI Trade
 13:55:36 - 19-Nov-25
Unknown* 12,284 176.45 SI Trade
 13:55:36 - 19-Nov-25
Unknown* 131 176.35 SI Trade
 13:42:07 - 19-Nov-25
Unknown* 452 176.60 SI Trade
 13:04:15 - 19-Nov-25
Unknown* 71 176.70 SI Trade
 12:49:36 - 19-Nov-25
Unknown* 627 177.10 SI Trade
 12:14:20 - 19-Nov-25
Unknown* 627 177.10 SI Trade
 12:14:20 - 19-Nov-25
Unknown* 48 177.00 SI Trade
 11:24:24 - 19-Nov-25
Unknown* 48 178.15 SI Trade
 10:46:06 - 19-Nov-25
Unknown* 48 178.15 SI Trade
 10:46:06 - 19-Nov-25
Unknown* 2,213 178.00 SI Trade
 10:12:42 - 19-Nov-25
Unknown* 26,316 178.00 SI Trade
 10:12:31 - 19-Nov-25
Unknown* 26,316 178.00 SI Trade
 10:12:31 - 19-Nov-25
Unknown* 9 177.20 SI Trade
 09:13:23 - 19-Nov-25
Unknown* 12,881 177.6723 SI Trade
 08:40:17 - 19-Nov-25
Unknown* 171 177.80 SI Trade
 08:39:20 - 19-Nov-25
Unknown* 179 178.00 SI Trade
 08:36:51 - 19-Nov-25
Unknown* 15,000 177.3483 SI Trade
 08:36:49 - 19-Nov-25
Unknown* 3,478 177.05 SI Trade
 08:29:28 - 19-Nov-25
Unknown* 54 176.65 SI Trade
Negotiated Trade
 17:34:27 - 18-Nov-25
Unknown* 1,056 175.85 Negotiated Trade
OTC Trade
 17:32:39 - 18-Nov-25
Unknown* 435 177.97149 Negotiated Trade
OTC Trade
 17:32:38 - 18-Nov-25
Unknown* 716 177.31934 Negotiated Trade
OTC Trade
 17:32:37 - 18-Nov-25
Unknown* 2,699 177.46658 SI Trade
Negotiated Trade
 17:21:58 - 18-Nov-25
Unknown* 640 177.21989 SI Trade
Negotiated Trade
 17:14:11 - 18-Nov-25
Unknown* 33 178.69818 SI Trade
Negotiated Trade
 17:05:40 - 18-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06