Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 84.54916 SI Trade
Negotiated Trade
 17:05:28 - 08-Sep-26
Unknown* 10,892 84.00 SI Trade
 16:29:46 - 08-Sep-26
Unknown* 10,892 84.00 OTC Trade
 16:29:46 - 08-Sep-26
Unknown* 313 84.50 SI Trade
 16:24:40 - 08-Sep-26
Unknown* 117 84.50 SI Trade
 16:24:35 - 08-Sep-26
Unknown* 114 84.50 SI Trade
 16:24:18 - 08-Sep-26
Unknown* 115 84.50 SI Trade
 16:23:40 - 08-Sep-26
Unknown* 109 84.65 SI Trade
 16:22:06 - 08-Sep-26
Unknown* 110 84.10 SI Trade
 16:04:33 - 08-Sep-26
Unknown* 110 84.10 SI Trade
 16:04:33 - 08-Sep-26
Unknown* 111 84.10 SI Trade
 16:04:03 - 08-Sep-26
Unknown* 111 84.10 SI Trade
 16:04:03 - 08-Sep-26
Unknown* 112 84.00 SI Trade
 16:00:43 - 08-Sep-26
Unknown* 112 84.00 SI Trade
 16:00:43 - 08-Sep-26
Unknown* 111 84.05 SI Trade
 15:59:36 - 08-Sep-26
Unknown* 111 84.05 SI Trade
 15:59:36 - 08-Sep-26
Unknown* 114 84.00 SI Trade
 15:59:02 - 08-Sep-26
Unknown* 114 84.00 SI Trade
 15:59:02 - 08-Sep-26
Unknown* 118 83.95 SI Trade
 15:35:53 - 08-Sep-26
Unknown* 118 83.95 SI Trade
 15:35:53 - 08-Sep-26
Unknown* 10,000 83.975 Negotiated Trade
 15:34:53 - 08-Sep-26
Unknown* 60 84.70 SI Trade
 15:00:35 - 08-Sep-26
Unknown* 120 85.05 SI Trade
 14:17:25 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:09:54 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:09:54 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:09:04 - 08-Sep-26
Unknown* 115 85.00 SI Trade
 14:08:14 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:07:25 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:07:25 - 08-Sep-26
Unknown* 115 85.00 SI Trade
 14:06:35 - 08-Sep-26
Unknown* 116 85.40 SI Trade
 13:12:48 - 08-Sep-26
Unknown* 119 85.50 SI Trade
 13:02:19 - 08-Sep-26
Unknown* 118 85.50 SI Trade
 13:01:24 - 08-Sep-26
Unknown* 118 85.50 SI Trade
 12:59:57 - 08-Sep-26
Unknown* 118 85.55 SI Trade
 12:56:08 - 08-Sep-26
Unknown* 110 85.55 SI Trade
 12:55:11 - 08-Sep-26
Unknown* 116 85.40 SI Trade
 12:39:12 - 08-Sep-26
Unknown* 114 85.35 SI Trade
 12:35:59 - 08-Sep-26
Unknown* 114 85.35 SI Trade
 12:35:01 - 08-Sep-26
Unknown* 119 85.35 SI Trade
 12:33:48 - 08-Sep-26
Unknown* 120 85.20 SI Trade
 12:28:08 - 08-Sep-26
Unknown* 118 85.20 SI Trade
 12:25:35 - 08-Sep-26
Unknown* 119 85.30 SI Trade
 12:22:44 - 08-Sep-26
Unknown* 118 85.30 SI Trade
 12:21:43 - 08-Sep-26
Unknown* 113 85.30 SI Trade
 12:20:41 - 08-Sep-26
Unknown* 119 85.30 SI Trade
 12:19:40 - 08-Sep-26
Unknown* 119 85.30 SI Trade
 12:18:39 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:15:15 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:14:16 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 12:13:17 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:11:27 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:10:28 - 08-Sep-26
Unknown* 117 85.15 SI Trade
 11:53:58 - 08-Sep-26
Unknown* 118 85.15 SI Trade
 11:52:57 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 11:50:06 - 08-Sep-26
Unknown* 115 85.05 SI Trade
 11:49:06 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 11:48:06 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 11:47:06 - 08-Sep-26
Unknown* 113 85.20 SI Trade
 11:44:24 - 08-Sep-26
Unknown* 113 85.20 SI Trade
 11:43:26 - 08-Sep-26
Unknown* 108 85.25 SI Trade
 11:32:43 - 08-Sep-26
Unknown* 70 85.35 SI Trade
 10:48:32 - 08-Sep-26
Unknown* 1 85.40 SI Trade
 09:42:16 - 08-Sep-26
Unknown* 106 86.30 SI Trade
 08:54:09 - 08-Sep-26
Unknown* 1 86.35 SI Trade
 08:54:05 - 08-Sep-26
Unknown* 536 86.11351 SI Trade
Negotiated Trade
 17:06:08 - 07-Sep-26
Unknown* 498 86.25 SI Trade
 13:52:08 - 07-Sep-26
Unknown* 74 86.40 SI Trade
 13:35:41 - 07-Sep-26
Unknown* 86 86.35 SI Trade
 13:26:56 - 07-Sep-26
Unknown* 4 86.65 SI Trade
 12:23:07 - 07-Sep-26
Unknown* 4 86.65 SI Trade
 12:23:07 - 07-Sep-26
Unknown* 53 85.80 SI Trade
 11:05:49 - 07-Sep-26
Unknown* 5 85.80 SI Trade
 11:05:06 - 07-Sep-26
Unknown* 75 85.95 SI Trade
 10:32:35 - 07-Sep-26
Unknown* 23 86.15 SI Trade
 08:45:43 - 07-Sep-26
Unknown* 11 86.70 OTC Trade
 08:23:09 - 07-Sep-26
Unknown* 11 86.70 SI Trade
 08:23:09 - 07-Sep-26
Unknown* 74 86.70 SI Trade
 08:11:36 - 07-Sep-26
Unknown* 19 86.75 OTC Trade
 08:00:03 - 07-Sep-26
Unknown* 19 86.75 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 271 88.40963 SI Trade
Negotiated Trade
 17:15:44 - 04-Sep-26
Unknown* 1,395 88.15 SI Trade
 16:02:20 - 04-Sep-26
Unknown* 39 88.45 SI Trade
 15:24:35 - 04-Sep-26
Unknown* 161 88.55 SI Trade
 14:55:29 - 04-Sep-26
Unknown* 161 88.55 SI Trade
 14:55:29 - 04-Sep-26
Unknown* 700 90.075 SI Trade
 13:52:06 - 04-Sep-26
Unknown* 421 90.35 SI Trade
 12:54:22 - 04-Sep-26
Unknown* 4,348 90.30 SI Trade
 12:18:15 - 04-Sep-26
Unknown* 89 90.25 SI Trade
 12:15:57 - 04-Sep-26
Unknown* 89 90.25 SI Trade
 12:15:57 - 04-Sep-26
Unknown* 73 90.60 SI Trade
 12:09:46 - 04-Sep-26
Unknown* 152 90.60 SI Trade
 12:07:09 - 04-Sep-26
Unknown* 104 89.95 SI Trade
 11:29:41 - 04-Sep-26
Unknown* 104 89.95 SI Trade
 11:29:41 - 04-Sep-26
Unknown* 28 90.025 SI Trade
 11:10:06 - 04-Sep-26
Unknown* 1,378 90.025 SI Trade
 11:10:04 - 04-Sep-26
Unknown* 11 90.10 SI Trade
 11:09:58 - 04-Sep-26
Unknown* 1 90.00 SI Trade
 11:09:40 - 04-Sep-26
Unknown* 100 89.65 SI Trade
 10:34:52 - 04-Sep-26
Unknown* 108 90.15 SI Trade
 10:21:39 - 04-Sep-26
Unknown* 108 90.15 SI Trade
 10:21:39 - 04-Sep-26
Unknown* 176 90.20 SI Trade
 10:00:48 - 04-Sep-26
Unknown* 100 89.80 SI Trade
 09:57:51 - 04-Sep-26
Unknown* 2 90.725 SI Trade
 09:15:18 - 04-Sep-26
Unknown* 111 90.625 SI Trade
 08:56:26 - 04-Sep-26
Unknown* 1 90.85 SI Trade
 16:24:58 - 03-Sep-26
Unknown* 4 91.05 SI Trade
 16:23:07 - 03-Sep-26
Unknown* 11,077 91.00 SI Trade
 16:19:33 - 03-Sep-26
Unknown* 164 90.90 SI Trade
 16:03:19 - 03-Sep-26
Unknown* 97 90.825 SI Trade
 16:03:19 - 03-Sep-26
Unknown* 115 92.05 SI Trade
 15:11:00 - 03-Sep-26
Unknown* 19 91.70 OTC Trade
 14:57:04 - 03-Sep-26
Unknown* 19 91.70 SI Trade
 14:57:04 - 03-Sep-26
Unknown* 14 91.10 SI Trade
 14:53:36 - 03-Sep-26
Unknown* 162 91.25 SI Trade
 14:32:33 - 03-Sep-26
Unknown* 162 91.25 SI Trade
 14:32:33 - 03-Sep-26
Unknown* 200 90.90 SI Trade
 14:23:58 - 03-Sep-26
Unknown* 49 90.90 SI Trade
 14:08:31 - 03-Sep-26
Unknown* 149 90.95 SI Trade
 14:03:16 - 03-Sep-26
Unknown* 11,077 90.90 SI Trade
 14:02:27 - 03-Sep-26
Unknown* 135 90.95 SI Trade
 14:01:39 - 03-Sep-26
Unknown* 6 90.80 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 193 91.05 SI Trade
 13:57:26 - 03-Sep-26
Unknown* 25 90.95 SI Trade
 13:56:19 - 03-Sep-26
Unknown* 92 90.80 SI Trade
 13:54:40 - 03-Sep-26
Unknown* 201 90.80 SI Trade
 13:51:24 - 03-Sep-26
Unknown* 25 90.55 SI Trade
 13:47:43 - 03-Sep-26
Unknown* 70 90.45 SI Trade
 13:46:24 - 03-Sep-26
Unknown* 128 90.55 SI Trade
 13:35:58 - 03-Sep-26
Unknown* 128 90.55 SI Trade
 13:35:58 - 03-Sep-26
Unknown* 27 90.85 SI Trade
 13:20:02 - 03-Sep-26
Unknown* 265 91.10 SI Trade
 13:01:29 - 03-Sep-26
Unknown* 97 91.40 SI Trade
 12:46:49 - 03-Sep-26
Unknown* 325 91.60 SI Trade
 12:46:41 - 03-Sep-26
Unknown* 327 91.60 SI Trade
 12:40:49 - 03-Sep-26
Unknown* 216 91.10 SI Trade
 12:23:41 - 03-Sep-26
Unknown* 249 90.40 SI Trade
 11:34:30 - 03-Sep-26
Unknown* 4,017 90.025 SI Trade
 10:17:13 - 03-Sep-26
Unknown* 500 90.025 SI Trade
 10:13:46 - 03-Sep-26
Unknown* 100 90.05 SI Trade
 10:03:10 - 03-Sep-26
Unknown* 169 89.95 SI Trade
 10:02:18 - 03-Sep-26
Unknown* 169 89.95 SI Trade
 10:02:18 - 03-Sep-26
Unknown* 503 89.65 SI Trade
 08:34:03 - 03-Sep-26
Unknown* 692 89.50 SI Trade
 08:33:13 - 03-Sep-26
Unknown* 423 88.80 SI Trade
 08:15:06 - 03-Sep-26
Unknown* 1,406 88.40 SI Trade
 16:29:49 - 02-Sep-26
Unknown* 1 88.55 SI Trade
 16:24:00 - 02-Sep-26
Unknown* 201 88.55 OTC Trade
 16:23:36 - 02-Sep-26
Unknown* 217 88.35 OTC Trade
 15:01:06 - 02-Sep-26
Unknown* 81 89.35 OTC Trade
 14:35:00 - 02-Sep-26
Unknown* 82 89.35 SI Trade
 14:35:00 - 02-Sep-26
Unknown* 445 88.35 OTC Trade
 14:30:22 - 02-Sep-26
Unknown* 39 88.20 SI Trade
 14:18:35 - 02-Sep-26
Unknown* 20 88.65 SI Trade
 13:43:14 - 02-Sep-26
Unknown* 20 88.65 SI Trade
 13:43:14 - 02-Sep-26
Unknown* 37 88.65 SI Trade
 13:42:36 - 02-Sep-26
Unknown* 27 88.65 SI Trade
 13:42:36 - 02-Sep-26
Unknown* 49 88.55 SI Trade
 13:41:04 - 02-Sep-26
Unknown* 14 88.10 SI Trade
 13:29:59 - 02-Sep-26
Unknown* 89 88.00 SI Trade
 13:27:31 - 02-Sep-26
Unknown* 84 88.125 SI Trade
 12:50:36 - 02-Sep-26
Unknown* 126 88.00 OTC Trade
 12:41:38 - 02-Sep-26
Unknown* 208 88.30 SI Trade
 11:51:30 - 02-Sep-26
Unknown* 87 89.10 OTC Trade
 11:39:53 - 02-Sep-26
Unknown* 88 89.10 SI Trade
 11:39:53 - 02-Sep-26
Unknown* 500 89.30 SI Trade
 11:13:17 - 02-Sep-26
Unknown* 7,645 89.40 SI Trade
 11:05:54 - 02-Sep-26
Unknown* 99 89.35 SI Trade
 10:18:03 - 02-Sep-26
Unknown* 99 89.30 SI Trade
 10:18:02 - 02-Sep-26
Unknown* 28 89.05 OTC Trade
 10:12:08 - 02-Sep-26
Unknown* 28 89.05 SI Trade
 10:12:08 - 02-Sep-26
Unknown* 20 89.30 SI Trade
 10:10:48 - 02-Sep-26
Unknown* 21 89.275 SI Trade
 10:07:36 - 02-Sep-26
Unknown* 45 89.125 SI Trade
 10:05:24 - 02-Sep-26
Unknown* 43 89.125 SI Trade
 10:05:24 - 02-Sep-26
Unknown* 100 89.10 SI Trade
 09:58:03 - 02-Sep-26
Unknown* 141 89.65 OTC Trade
 08:46:03 - 02-Sep-26
Unknown* 104 89.425 SI Trade
 08:33:21 - 02-Sep-26
Unknown* 89 90.10 SI Trade
 08:00:59 - 02-Sep-26
Unknown* 105 91.00 OTC Trade
 08:00:06 - 02-Sep-26
Unknown* 106 91.00 SI Trade
 08:00:06 - 02-Sep-26
Unknown* 2,551 91.86804 SI Trade
Negotiated Trade
 17:04:38 - 01-Sep-26
Unknown* 102 91.50 OTC Trade
 16:16:51 - 01-Sep-26
Unknown* 265 91.20 OTC Trade
 16:12:24 - 01-Sep-26
Unknown* 99 91.35 OTC Trade
 16:10:53 - 01-Sep-26
Unknown* 228 91.00 OTC Trade
 16:07:58 - 01-Sep-26
Unknown* 254 91.00 OTC Trade
 16:06:44 - 01-Sep-26
Unknown* 202 91.00 OTC Trade
 16:05:54 - 01-Sep-26
Unknown* 228 91.25 OTC Trade
 16:05:04 - 01-Sep-26
Unknown* 329 91.25 OTC Trade
 16:03:54 - 01-Sep-26
Unknown* 208 91.10 OTC Trade
 15:58:34 - 01-Sep-26
Unknown* 264 91.30 OTC Trade
 15:55:14 - 01-Sep-26
Unknown* 372 91.30 OTC Trade
 15:53:54 - 01-Sep-26
Unknown* 203 91.30 OTC Trade
 15:52:54 - 01-Sep-26
Unknown* 198 91.25 OTC Trade
 15:44:04 - 01-Sep-26
Unknown* 197 91.25 OTC Trade
 15:42:54 - 01-Sep-26
Unknown* 218 91.05 OTC Trade
 15:24:04 - 01-Sep-26
Unknown* 234 91.30 OTC Trade
 15:22:14 - 01-Sep-26
Unknown* 326 91.35 OTC Trade
 15:21:04 - 01-Sep-26
Unknown* 351 91.45 OTC Trade
 15:19:44 - 01-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47