| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 347.60 | SI Trade |
08:19:54 - 09-May-25 |
| Unknown* | 73 | 347.60 | SI Trade |
08:19:54 - 09-May-25 |
| Unknown* | 108 | 345.6537 | SI Trade Negotiated Trade |
17:32:17 - 08-May-25 |
| Unknown* | 38 | 345.20 | SI Trade |
16:24:00 - 08-May-25 |
| Unknown* | 6 | 344.80 | SI Trade |
16:23:29 - 08-May-25 |
| Unknown* | 19 | 344.80 | SI Trade |
16:23:21 - 08-May-25 |
| Unknown* | 4 | 344.60 | SI Trade |
16:22:11 - 08-May-25 |
| Unknown* | 151 | 344.20 | SI Trade |
16:21:39 - 08-May-25 |
| Unknown* | 151 | 344.20 | SI Trade |
16:21:39 - 08-May-25 |
| Unknown* | 116 | 344.20 | SI Trade |
16:16:46 - 08-May-25 |
| Unknown* | 116 | 344.20 | SI Trade |
16:16:46 - 08-May-25 |
| Unknown* | 18 | 344.30 | SI Trade |
16:13:30 - 08-May-25 |
| Unknown* | 196 | 344.00 | SI Trade |
16:13:25 - 08-May-25 |
| Unknown* | 196 | 344.00 | SI Trade |
16:13:25 - 08-May-25 |
| Unknown* | 59 | 345.60 | SI Trade |
15:54:30 - 08-May-25 |
| Unknown* | 59 | 345.60 | SI Trade |
15:54:30 - 08-May-25 |
| Unknown* | 20 | 345.60 | SI Trade |
15:48:25 - 08-May-25 |
| Unknown* | 60 | 346.00 | SI Trade |
15:42:33 - 08-May-25 |
| Unknown* | 32 | 346.00 | SI Trade |
15:42:28 - 08-May-25 |
| Unknown* | 75 | 346.40 | SI Trade |
15:31:00 - 08-May-25 |
| Unknown* | 33 | 346.40 | SI Trade |
15:29:02 - 08-May-25 |
| Unknown* | 33 | 346.40 | SI Trade |
15:29:02 - 08-May-25 |
| Unknown* | 79 | 346.40 | SI Trade |
15:21:20 - 08-May-25 |
| Unknown* | 19 | 346.60 | SI Trade |
15:20:59 - 08-May-25 |
| Unknown* | 15 | 346.60 | SI Trade |
15:17:01 - 08-May-25 |
| Unknown* | 38 | 346.60 | SI Trade |
15:15:32 - 08-May-25 |
| Unknown* | 17 | 346.20 | SI Trade |
15:12:41 - 08-May-25 |
| Unknown* | 74 | 345.00 | SI Trade |
15:06:27 - 08-May-25 |
| Unknown* | 43 | 346.60 | SI Trade |
14:48:09 - 08-May-25 |
| Unknown* | 18 | 347.40 | SI Trade |
14:28:39 - 08-May-25 |
| Unknown* | 23 | 347.40 | SI Trade |
14:27:58 - 08-May-25 |
| Unknown* | 48 | 347.60 | SI Trade |
14:21:47 - 08-May-25 |
| Unknown* | 99 | 347.00 | SI Trade |
14:20:58 - 08-May-25 |
| Unknown* | 17 | 347.00 | SI Trade |
14:20:15 - 08-May-25 |
| Unknown* | 41 | 346.80 | SI Trade |
14:18:58 - 08-May-25 |
| Unknown* | 56 | 346.80 | SI Trade |
14:16:49 - 08-May-25 |
| Unknown* | 47 | 346.60 | SI Trade |
14:15:07 - 08-May-25 |
| Unknown* | 57 | 346.60 | SI Trade |
14:13:27 - 08-May-25 |
| Unknown* | 49 | 346.60 | SI Trade |
14:11:47 - 08-May-25 |
| Unknown* | 41 | 346.60 | SI Trade |
14:10:07 - 08-May-25 |
| Unknown* | 43 | 346.60 | SI Trade |
14:08:58 - 08-May-25 |
| Unknown* | 42 | 346.60 | SI Trade |
14:07:18 - 08-May-25 |
| Unknown* | 16 | 346.20 | SI Trade |
14:01:52 - 08-May-25 |
| Unknown* | 16 | 346.20 | SI Trade |
14:01:52 - 08-May-25 |
| Unknown* | 41 | 346.80 | SI Trade |
14:01:47 - 08-May-25 |
| Unknown* | 37 | 347.00 | SI Trade |
13:58:27 - 08-May-25 |
| Unknown* | 35 | 347.00 | SI Trade |
13:56:47 - 08-May-25 |
| Unknown* | 2 | 347.00 | SI Trade |
13:55:24 - 08-May-25 |
| Unknown* | 45 | 346.80 | SI Trade |
13:51:45 - 08-May-25 |
| Unknown* | 45 | 346.80 | SI Trade |
13:51:45 - 08-May-25 |
| Unknown* | 5 | 346.60 | SI Trade |
13:46:37 - 08-May-25 |
| Unknown* | 5 | 346.60 | SI Trade |
13:46:37 - 08-May-25 |
| Unknown* | 41 | 347.60 | SI Trade |
13:25:07 - 08-May-25 |
| Unknown* | 32 | 347.60 | SI Trade |
13:23:41 - 08-May-25 |
| Unknown* | 29 | 347.40 | SI Trade |
13:21:47 - 08-May-25 |
| Unknown* | 24 | 347.40 | SI Trade |
13:20:38 - 08-May-25 |
| Unknown* | 37 | 347.30 | SI Trade |
13:17:34 - 08-May-25 |
| Unknown* | 37 | 347.30 | SI Trade |
13:17:34 - 08-May-25 |
| Unknown* | 32 | 348.40 | SI Trade |
13:15:09 - 08-May-25 |
| Unknown* | 57 | 348.00 | SI Trade |
13:13:27 - 08-May-25 |
| Unknown* | 23 | 348.00 | SI Trade |
13:12:23 - 08-May-25 |
| Unknown* | 69 | 348.00 | SI Trade |
13:03:26 - 08-May-25 |
| Unknown* | 58 | 345.80 | SI Trade |
12:59:46 - 08-May-25 |
| Unknown* | 58 | 345.80 | SI Trade |
12:59:46 - 08-May-25 |
| Unknown* | 30 | 345.80 | SI Trade |
12:58:34 - 08-May-25 |
| Unknown* | 58 | 345.60 | SI Trade |
12:56:55 - 08-May-25 |
| Unknown* | 58 | 345.60 | SI Trade |
12:56:55 - 08-May-25 |
| Unknown* | 18 | 346.20 | SI Trade |
12:56:47 - 08-May-25 |
| Unknown* | 42 | 346.20 | SI Trade |
12:55:07 - 08-May-25 |
| Unknown* | 18 | 346.60 | SI Trade |
12:50:07 - 08-May-25 |
| Unknown* | 38 | 346.60 | SI Trade |
12:48:27 - 08-May-25 |
| Unknown* | 51 | 345.80 | SI Trade |
12:38:51 - 08-May-25 |
| Unknown* | 51 | 345.80 | SI Trade |
12:38:51 - 08-May-25 |
| Unknown* | 39 | 345.80 | SI Trade |
12:35:05 - 08-May-25 |
| Unknown* | 39 | 345.80 | SI Trade |
12:35:05 - 08-May-25 |
| Unknown* | 35 | 345.40 | SI Trade |
12:21:47 - 08-May-25 |
| Unknown* | 29 | 345.40 | SI Trade |
12:20:07 - 08-May-25 |
| Unknown* | 81 | 345.20 | SI Trade |
12:19:43 - 08-May-25 |
| Unknown* | 81 | 345.20 | SI Trade |
12:19:43 - 08-May-25 |
| Unknown* | 41 | 345.40 | SI Trade |
12:18:27 - 08-May-25 |
| Unknown* | 21 | 345.60 | SI Trade |
12:17:18 - 08-May-25 |
| Unknown* | 73 | 345.40 | SI Trade |
12:16:20 - 08-May-25 |
| Unknown* | 73 | 345.40 | SI Trade |
12:16:20 - 08-May-25 |
| Unknown* | 29 | 345.80 | SI Trade |
12:06:47 - 08-May-25 |
| Unknown* | 26 | 346.00 | SI Trade |
12:05:45 - 08-May-25 |
| Unknown* | 29 | 346.80 | SI Trade |
12:01:47 - 08-May-25 |
| Unknown* | 33 | 346.80 | SI Trade |
11:53:27 - 08-May-25 |
| Unknown* | 41 | 346.80 | SI Trade |
11:51:47 - 08-May-25 |
| Unknown* | 29 | 346.80 | SI Trade |
11:50:07 - 08-May-25 |
| Unknown* | 129 | 346.60 | SI Trade |
11:49:53 - 08-May-25 |
| Unknown* | 23 | 346.60 | SI Trade |
11:48:27 - 08-May-25 |
| Unknown* | 17 | 347.20 | SI Trade |
11:45:36 - 08-May-25 |
| Unknown* | 32 | 346.80 | SI Trade |
11:45:07 - 08-May-25 |
| Unknown* | 46 | 346.80 | SI Trade |
11:43:33 - 08-May-25 |
| Unknown* | 331 | 346.60 | SI Trade |
11:43:13 - 08-May-25 |
| Unknown* | 331 | 346.60 | SI Trade |
11:43:13 - 08-May-25 |
| Unknown* | 29 | 346.80 | SI Trade |
11:42:49 - 08-May-25 |
| Unknown* | 39 | 346.80 | SI Trade |
11:41:09 - 08-May-25 |
| Unknown* | 34 | 346.80 | SI Trade |
11:38:58 - 08-May-25 |
| Unknown* | 32 | 346.80 | SI Trade |
11:36:47 - 08-May-25 |
| Unknown* | 35 | 346.80 | SI Trade |
11:35:38 - 08-May-25 |
| Unknown* | 30 | 346.80 | SI Trade |
11:34:13 - 08-May-25 |
| Unknown* | 25 | 346.50 | SI Trade |
11:33:31 - 08-May-25 |
| Unknown* | 25 | 346.50 | SI Trade |
11:33:31 - 08-May-25 |
| Unknown* | 25 | 347.00 | SI Trade |
11:31:47 - 08-May-25 |
| Unknown* | 32 | 346.10 | SI Trade |
11:29:12 - 08-May-25 |
| Unknown* | 32 | 346.10 | SI Trade |
11:29:12 - 08-May-25 |
| Unknown* | 33 | 346.20 | SI Trade |
11:28:27 - 08-May-25 |
| Unknown* | 40 | 346.20 | SI Trade |
11:26:47 - 08-May-25 |
| Unknown* | 47 | 346.10 | SI Trade |
11:25:52 - 08-May-25 |
| Unknown* | 47 | 346.10 | SI Trade |
11:25:52 - 08-May-25 |
| Unknown* | 46 | 346.10 | SI Trade |
11:23:45 - 08-May-25 |
| Unknown* | 46 | 346.10 | SI Trade |
11:23:45 - 08-May-25 |
| Unknown* | 31 | 346.20 | SI Trade |
11:22:49 - 08-May-25 |
| Unknown* | 16 | 346.00 | SI Trade |
11:22:48 - 08-May-25 |
| Unknown* | 16 | 346.10 | SI Trade |
11:22:46 - 08-May-25 |
| Unknown* | 16 | 346.10 | SI Trade |
11:22:46 - 08-May-25 |
| Unknown* | 34 | 346.40 | SI Trade |
11:21:40 - 08-May-25 |
| Unknown* | 22 | 346.00 | SI Trade |
11:20:55 - 08-May-25 |
| Unknown* | 29 | 346.00 | SI Trade |
11:19:10 - 08-May-25 |
| Unknown* | 18 | 346.20 | SI Trade |
11:17:11 - 08-May-25 |
| Unknown* | 18 | 346.20 | SI Trade |
11:17:11 - 08-May-25 |
| Unknown* | 10 | 346.60 | SI Trade |
11:16:47 - 08-May-25 |
| Unknown* | 20 | 346.30 | SI Trade |
11:15:52 - 08-May-25 |
| Unknown* | 20 | 346.30 | SI Trade |
11:15:52 - 08-May-25 |
| Unknown* | 20 | 346.20 | SI Trade |
11:15:48 - 08-May-25 |
| Unknown* | 17 | 346.20 | SI Trade |
11:15:48 - 08-May-25 |
| Unknown* | 20 | 346.20 | SI Trade |
11:15:48 - 08-May-25 |
| Unknown* | 3 | 346.40 | SI Trade |
11:14:07 - 08-May-25 |
| Unknown* | 16 | 346.40 | SI Trade |
11:14:07 - 08-May-25 |
| Unknown* | 20 | 346.40 | SI Trade |
11:13:08 - 08-May-25 |
| Unknown* | 66 | 346.60 | SI Trade |
11:10:32 - 08-May-25 |
| Unknown* | 66 | 346.60 | SI Trade |
11:10:32 - 08-May-25 |
| Unknown* | 2 | 347.80 | SI Trade |
11:06:14 - 08-May-25 |
| Unknown* | 180 | 347.20 | SI Trade |
11:00:58 - 08-May-25 |
| Unknown* | 77 | 347.00 | SI Trade |
10:58:13 - 08-May-25 |
| Unknown* | 77 | 347.00 | SI Trade |
10:58:13 - 08-May-25 |
| Unknown* | 30 | 346.60 | SI Trade |
10:55:34 - 08-May-25 |
| Unknown* | 46 | 346.00 | SI Trade |
10:50:37 - 08-May-25 |
| Unknown* | 31 | 346.00 | SI Trade |
10:49:28 - 08-May-25 |
| Unknown* | 5 | 346.00 | SI Trade |
10:48:19 - 08-May-25 |
| Unknown* | 46 | 346.00 | SI Trade |
10:43:34 - 08-May-25 |
| Unknown* | 26 | 345.30 | SI Trade |
10:43:06 - 08-May-25 |
| Unknown* | 26 | 345.30 | SI Trade |
10:43:06 - 08-May-25 |
| Unknown* | 25 | 345.30 | SI Trade |
10:41:10 - 08-May-25 |
| Unknown* | 25 | 345.30 | SI Trade |
10:41:10 - 08-May-25 |
| Unknown* | 23 | 344.80 | SI Trade |
10:39:14 - 08-May-25 |
| Unknown* | 23 | 344.80 | SI Trade |
10:39:14 - 08-May-25 |
| Unknown* | 32 | 344.40 | SI Trade |
10:37:41 - 08-May-25 |
| Unknown* | 24 | 344.20 | SI Trade |
10:37:31 - 08-May-25 |
| Unknown* | 24 | 344.20 | SI Trade |
10:37:31 - 08-May-25 |
| Unknown* | 67 | 344.30 | SI Trade |
10:36:20 - 08-May-25 |
| Unknown* | 16 | 344.10 | SI Trade |
10:33:43 - 08-May-25 |
| Unknown* | 16 | 344.10 | SI Trade |
10:33:43 - 08-May-25 |
| Unknown* | 20 | 344.10 | SI Trade |
10:33:05 - 08-May-25 |
| Unknown* | 20 | 344.10 | SI Trade |
10:33:05 - 08-May-25 |
| Unknown* | 10 | 344.40 | SI Trade |
10:29:13 - 08-May-25 |
| Unknown* | 10 | 344.40 | SI Trade |
10:29:13 - 08-May-25 |
| Unknown* | 22 | 343.40 | SI Trade |
10:23:29 - 08-May-25 |
| Unknown* | 52 | 343.40 | SI Trade |
10:21:46 - 08-May-25 |
| Unknown* | 41 | 343.40 | SI Trade |
10:20:06 - 08-May-25 |
| Unknown* | 56 | 343.20 | SI Trade |
10:18:26 - 08-May-25 |
| Unknown* | 63 | 343.20 | SI Trade |
10:15:06 - 08-May-25 |
| Unknown* | 16 | 343.60 | SI Trade |
10:13:31 - 08-May-25 |
| Unknown* | 40 | 343.40 | SI Trade |
10:10:06 - 08-May-25 |
| Unknown* | 31 | 343.40 | SI Trade |
10:09:43 - 08-May-25 |
| Unknown* | 45 | 343.60 | SI Trade |
10:06:46 - 08-May-25 |
| Unknown* | 37 | 343.00 | SI Trade |
09:58:25 - 08-May-25 |
| Unknown* | 17 | 343.00 | SI Trade |
09:57:36 - 08-May-25 |
| Unknown* | 52 | 343.00 | SI Trade |
09:56:45 - 08-May-25 |
| Unknown* | 53 | 343.00 | SI Trade |
09:55:05 - 08-May-25 |
| Unknown* | 29 | 343.00 | SI Trade |
09:53:25 - 08-May-25 |
| Unknown* | 53 | 343.20 | SI Trade |
09:51:45 - 08-May-25 |
| Unknown* | 30 | 343.00 | SI Trade |
09:48:18 - 08-May-25 |
| Unknown* | 43 | 342.80 | SI Trade |
09:45:05 - 08-May-25 |
| Unknown* | 34 | 342.80 | SI Trade |
09:43:26 - 08-May-25 |
| Unknown* | 4 | 343.20 | SI Trade |
09:35:05 - 08-May-25 |
| Unknown* | 152 | 342.80 | SI Trade |
09:34:38 - 08-May-25 |
| Unknown* | 36 | 342.80 | SI Trade |
09:34:38 - 08-May-25 |
| Unknown* | 152 | 342.80 | SI Trade |
09:34:38 - 08-May-25 |
| Unknown* | 13 | 343.20 | SI Trade |
09:21:16 - 08-May-25 |
| Unknown* | 13 | 343.20 | SI Trade |
09:20:30 - 08-May-25 |
| Unknown* | 52 | 342.60 | SI Trade |
09:18:38 - 08-May-25 |
| Unknown* | 11 | 341.40 | SI Trade |
09:17:58 - 08-May-25 |
| Unknown* | 53 | 341.60 | SI Trade |
09:06:45 - 08-May-25 |
| Unknown* | 46 | 341.80 | SI Trade |
09:05:05 - 08-May-25 |
| Unknown* | 9 | 341.60 | SI Trade |
09:01:44 - 08-May-25 |
| Unknown* | 6 | 342.20 | SI Trade |
08:58:25 - 08-May-25 |
| Unknown* | 25 | 342.40 | SI Trade |
08:57:16 - 08-May-25 |
| Unknown* | 28 | 343.10 | SI Trade |
08:50:11 - 08-May-25 |
| Unknown* | 28 | 343.10 | SI Trade |
08:50:11 - 08-May-25 |
| Unknown* | 38 | 343.20 | SI Trade |
08:46:37 - 08-May-25 |
| Unknown* | 8 | 342.20 | SI Trade |
08:40:27 - 08-May-25 |
| Unknown* | 13 | 341.60 | SI Trade |
08:40:00 - 08-May-25 |
| Unknown* | 13 | 341.60 | SI Trade |
08:40:00 - 08-May-25 |
| Unknown* | 15 | 342.00 | SI Trade |
08:37:03 - 08-May-25 |
| Unknown* | 30 | 340.00 | SI Trade |
08:23:24 - 08-May-25 |
| Unknown* | 30 | 340.00 | SI Trade |
08:23:24 - 08-May-25 |
| Unknown* | 52 | 343.40 | SI Trade |
08:11:26 - 08-May-25 |
| Unknown* | 52 | 343.40 | SI Trade |
08:11:26 - 08-May-25 |