Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 126.3354 SI Trade
Negotiated Trade
 17:37:34 - 12-Mar-26
Unknown* 107 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 379 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 6,850 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 115 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 150 125.40 SI Trade
 16:21:10 - 12-Mar-26
Unknown* 150 125.40 SI Trade
 16:21:10 - 12-Mar-26
Unknown* 51 125.10 SI Trade
 16:20:33 - 12-Mar-26
Unknown* 158 125.00 SI Trade
 16:20:15 - 12-Mar-26
Unknown* 19 125.10 SI Trade
 16:19:22 - 12-Mar-26
Unknown* 139 125.00 SI Trade
 16:18:52 - 12-Mar-26
Unknown* 19 124.90 SI Trade
 16:18:24 - 12-Mar-26
Unknown* 38 124.80 SI Trade
 16:18:16 - 12-Mar-26
Unknown* 70 124.90 SI Trade
 16:17:13 - 12-Mar-26
Unknown* 74 125.10 SI Trade
 16:16:44 - 12-Mar-26
Unknown* 17 125.10 SI Trade
 16:16:44 - 12-Mar-26
Unknown* 48 125.30 SI Trade
 16:16:16 - 12-Mar-26
Unknown* 154 125.20 SI Trade
 16:14:26 - 12-Mar-26
Unknown* 160 125.20 SI Trade
 16:13:18 - 12-Mar-26
Unknown* 95 125.10 SI Trade
 16:11:52 - 12-Mar-26
Unknown* 147 125.20 SI Trade
 16:10:52 - 12-Mar-26
Unknown* 147 125.20 SI Trade
 16:10:52 - 12-Mar-26
Unknown* 146 125.20 SI Trade
 16:10:52 - 12-Mar-26
Unknown* 20 125.20 SI Trade
 16:08:30 - 12-Mar-26
Unknown* 19 125.40 SI Trade
 16:08:14 - 12-Mar-26
Unknown* 78 125.65 SI Trade
 16:06:30 - 12-Mar-26
Unknown* 13 125.65 SI Trade
 16:06:30 - 12-Mar-26
Unknown* 37 125.90 SI Trade
 16:04:10 - 12-Mar-26
Unknown* 68 125.90 SI Trade
 16:04:10 - 12-Mar-26
Unknown* 38 125.85 SI Trade
 16:03:00 - 12-Mar-26
Unknown* 18 125.85 SI Trade
 16:03:00 - 12-Mar-26
Unknown* 42 125.85 SI Trade
 16:03:00 - 12-Mar-26
Unknown* 45 125.85 SI Trade
 16:01:31 - 12-Mar-26
Unknown* 39 125.85 SI Trade
 16:01:31 - 12-Mar-26
Unknown* 17 125.80 SI Trade
 15:59:29 - 12-Mar-26
Unknown* 61 125.80 SI Trade
 15:58:36 - 12-Mar-26
Unknown* 17 125.40 SI Trade
 15:54:33 - 12-Mar-26
Unknown* 105 125.40 SI Trade
 15:54:33 - 12-Mar-26
Unknown* 40 125.40 SI Trade
 15:54:33 - 12-Mar-26
Unknown* 20 125.35 SI Trade
 15:51:55 - 12-Mar-26
Unknown* 22 125.50 SI Trade
 15:51:16 - 12-Mar-26
Unknown* 29 125.50 SI Trade
 15:49:39 - 12-Mar-26
Unknown* 45 125.50 SI Trade
 15:49:39 - 12-Mar-26
Unknown* 18 125.55 SI Trade
 15:47:53 - 12-Mar-26
Unknown* 21 125.75 SI Trade
 15:47:02 - 12-Mar-26
Unknown* 19 126.20 SI Trade
 15:46:22 - 12-Mar-26
Unknown* 38 126.15 SI Trade
 15:42:57 - 12-Mar-26
Unknown* 19 126.00 SI Trade
 15:41:05 - 12-Mar-26
Unknown* 60 125.70 SI Trade
 15:39:22 - 12-Mar-26
Unknown* 43 125.50 SI Trade
 15:36:01 - 12-Mar-26
Unknown* 34 125.40 SI Trade
 15:32:30 - 12-Mar-26
Unknown* 101 125.30 SI Trade
 15:32:28 - 12-Mar-26
Unknown* 101 125.30 SI Trade
 15:32:28 - 12-Mar-26
Unknown* 54 125.95 SI Trade
 15:28:38 - 12-Mar-26
Unknown* 17 125.95 SI Trade
 15:28:38 - 12-Mar-26
Unknown* 11 126.30 SI Trade
 15:24:56 - 12-Mar-26
Unknown* 22 126.50 SI Trade
 15:17:15 - 12-Mar-26
Unknown* 19 126.40 SI Trade
 15:16:15 - 12-Mar-26
Unknown* 21 126.60 SI Trade
 15:13:54 - 12-Mar-26
Unknown* 20 126.60 SI Trade
 15:11:21 - 12-Mar-26
Unknown* 20 126.50 SI Trade
 15:06:48 - 12-Mar-26
Unknown* 20 126.80 SI Trade
 15:05:52 - 12-Mar-26
Unknown* 148 127.00 SI Trade
 15:02:04 - 12-Mar-26
Unknown* 92 127.25 SI Trade
 15:02:04 - 12-Mar-26
Unknown* 177 127.00 SI Trade
 14:56:38 - 12-Mar-26
Unknown* 19 127.40 SI Trade
 14:56:02 - 12-Mar-26
Unknown* 20 127.40 SI Trade
 14:55:12 - 12-Mar-26
Unknown* 20 127.25 SI Trade
 14:54:59 - 12-Mar-26
Unknown* 25 127.10 SI Trade
 14:53:12 - 12-Mar-26
Unknown* 19 126.90 SI Trade
 14:53:08 - 12-Mar-26
Unknown* 27 127.10 SI Trade
 14:52:35 - 12-Mar-26
Unknown* 19 127.40 SI Trade
 14:51:49 - 12-Mar-26
Unknown* 47 127.70 SI Trade
 14:49:58 - 12-Mar-26
Unknown* 20 127.60 SI Trade
 14:49:03 - 12-Mar-26
Unknown* 41 127.70 SI Trade
 14:47:10 - 12-Mar-26
Unknown* 18 128.10 SI Trade
 14:46:42 - 12-Mar-26
Unknown* 20 127.85 SI Trade
 14:46:08 - 12-Mar-26
Unknown* 85 127.20 SI Trade
 14:44:32 - 12-Mar-26
Unknown* 31 127.40 SI Trade
 14:43:34 - 12-Mar-26
Unknown* 20 127.50 SI Trade
 14:42:57 - 12-Mar-26
Unknown* 47 127.40 SI Trade
 14:40:48 - 12-Mar-26
Unknown* 20 126.35 SI Trade
 14:37:48 - 12-Mar-26
Unknown* 24 126.35 SI Trade
 14:35:07 - 12-Mar-26
Unknown* 21 126.40 SI Trade
 14:34:49 - 12-Mar-26
Unknown* 54 126.80 SI Trade
 14:26:43 - 12-Mar-26
Unknown* 476 126.70 SI Trade
 14:26:24 - 12-Mar-26
Unknown* 39 127.40 SI Trade
 14:23:44 - 12-Mar-26
Unknown* 72 127.40 SI Trade
 14:21:14 - 12-Mar-26
Unknown* 18 128.10 SI Trade
 14:19:38 - 12-Mar-26
Unknown* 59 128.10 SI Trade
 14:18:00 - 12-Mar-26
Unknown* 39 127.80 SI Trade
 14:12:58 - 12-Mar-26
Unknown* 31 127.90 SI Trade
 14:09:45 - 12-Mar-26
Unknown* 36 127.90 SI Trade
 14:05:57 - 12-Mar-26
Unknown* 17 128.20 SI Trade
 14:03:58 - 12-Mar-26
Unknown* 40 127.75 SI Trade
 14:02:07 - 12-Mar-26
Unknown* 36 127.75 SI Trade
 13:58:33 - 12-Mar-26
Unknown* 40 127.75 SI Trade
 13:58:33 - 12-Mar-26
Unknown* 85 128.30 SI Trade
 13:55:23 - 12-Mar-26
Unknown* 101 127.90 SI Trade
 13:42:17 - 12-Mar-26
Unknown* 121 127.90 SI Trade
 13:42:15 - 12-Mar-26
Unknown* 121 127.90 SI Trade
 13:42:12 - 12-Mar-26
Unknown* 103 127.90 SI Trade
 13:42:08 - 12-Mar-26
Unknown* 1,956 127.65 SI Trade
 13:40:20 - 12-Mar-26
Unknown* 7,584 127.00 SI Trade
 13:39:09 - 12-Mar-26
Unknown* 83 127.20 SI Trade
 13:38:30 - 12-Mar-26
Unknown* 410 127.10 SI Trade
 13:38:28 - 12-Mar-26
Unknown* 81 126.40 SI Trade
 13:22:20 - 12-Mar-26
Unknown* 81 126.40 SI Trade
 13:22:20 - 12-Mar-26
Unknown* 90 126.40 SI Trade
 13:20:59 - 12-Mar-26
Unknown* 104 126.60 SI Trade
 13:06:06 - 12-Mar-26
Unknown* 221 125.90 SI Trade
 11:49:00 - 12-Mar-26
Unknown* 16,765 125.90 SI Trade
 11:47:16 - 12-Mar-26
Unknown* 8,532 126.30 SI Trade
 11:00:21 - 12-Mar-26
Unknown* 8,532 125.95 SI Trade
 10:53:00 - 12-Mar-26
Unknown* 8,532 125.40 SI Trade
 10:40:09 - 12-Mar-26
Unknown* 16,765 125.10 SI Trade
 10:35:49 - 12-Mar-26
Unknown* 7,584 125.50 SI Trade
 10:07:24 - 12-Mar-26
Unknown* 312 125.60 SI Trade
 10:02:44 - 12-Mar-26
Unknown* 328 126.20 SI Trade
 09:54:48 - 12-Mar-26
Unknown* 3,000 127.10 SI Trade
 09:29:16 - 12-Mar-26
Unknown* 165 125.70 SI Trade
 08:47:08 - 12-Mar-26
Unknown* 63 123.90 SI Trade
 08:06:44 - 12-Mar-26
Unknown* 74 125.20 SI Trade
 08:00:03 - 12-Mar-26
Unknown* 114 125.78596 SI Trade
Negotiated Trade
 17:35:33 - 11-Mar-26
Unknown* 1 125.80 SI Trade
 16:24:58 - 11-Mar-26
Unknown* 88 126.00 SI Trade
 16:23:49 - 11-Mar-26
Unknown* 90 126.00 SI Trade
 16:23:13 - 11-Mar-26
Unknown* 89 126.50 SI Trade
 16:17:02 - 11-Mar-26
Unknown* 150 126.60 SI Trade
 16:02:04 - 11-Mar-26
Unknown* 98 126.70 SI Trade
 15:53:23 - 11-Mar-26
Unknown* 86 126.80 SI Trade
 15:33:25 - 11-Mar-26
Unknown* 86 126.80 SI Trade
 15:32:33 - 11-Mar-26
Unknown* 87 126.70 SI Trade
 15:30:44 - 11-Mar-26
Unknown* 87 126.65 SI Trade
 15:29:47 - 11-Mar-26
Unknown* 86 126.70 SI Trade
 15:28:19 - 11-Mar-26
Unknown* 432 127.40 SI Trade
 15:06:59 - 11-Mar-26
Unknown* 38 127.30 SI Trade
 15:06:38 - 11-Mar-26
Unknown* 98 128.60 SI Trade
 14:07:53 - 11-Mar-26
Unknown* 88 127.90 SI Trade
 14:00:03 - 11-Mar-26
Unknown* 88 127.90 SI Trade
 14:00:03 - 11-Mar-26
Unknown* 62 128.70 SI Trade
 13:38:13 - 11-Mar-26
Unknown* 30 129.10 SI Trade
 13:35:51 - 11-Mar-26
Unknown* 73 129.10 SI Trade
 13:35:51 - 11-Mar-26
Unknown* 192 126.41466 Currency Conversion
Negotiated Trade
 11:55:58 - 11-Mar-26
Unknown* 172 126.50 SI Trade
 11:52:06 - 11-Mar-26
Unknown* 172 126.50 SI Trade
 11:52:06 - 11-Mar-26
Unknown* 44 124.60 SI Trade
 10:50:19 - 11-Mar-26
Unknown* 1 124.50 SI Trade
 10:17:03 - 11-Mar-26
Unknown* 84 123.20 SI Trade
 08:32:18 - 11-Mar-26
Unknown* 505 123.60 SI Trade
 08:05:03 - 11-Mar-26
Unknown* 191 126.23927 SI Trade
Negotiated Trade
 17:33:54 - 10-Mar-26
Unknown* 322 123.90 SI Trade
 16:29:40 - 10-Mar-26
Unknown* 1 123.30 SI Trade
 16:11:04 - 10-Mar-26
Unknown* 2,332 124.80 SI Trade
 15:11:00 - 10-Mar-26
Unknown* 104 124.95 SI Trade
 15:06:01 - 10-Mar-26
Unknown* 240 124.80 SI Trade
 14:59:50 - 10-Mar-26
Unknown* 320 124.80 SI Trade
 14:59:42 - 10-Mar-26
Unknown* 485 125.30 SI Trade
 14:57:19 - 10-Mar-26
Unknown* 2 126.15 SI Trade
 14:25:33 - 10-Mar-26
Unknown* 102 126.50 SI Trade
 14:15:40 - 10-Mar-26
Unknown* 1 128.10 SI Trade
 13:04:14 - 10-Mar-26
Unknown* 1 129.20 SI Trade
 12:09:57 - 10-Mar-26
Unknown* 42,000 129.80 SI Trade
 11:04:40 - 10-Mar-26
Unknown* 1 128.70 SI Trade
 08:41:30 - 10-Mar-26
Unknown* 100 128.89999 SI Trade
Negotiated Trade
 17:19:50 - 09-Mar-26
Unknown* 257 129.18482 SI Trade
Negotiated Trade
 17:16:23 - 09-Mar-26
Unknown* 151 128.50199 SI Trade
Negotiated Trade
 16:55:17 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 16:22:35 - 09-Mar-26
Unknown* 91 128.30 SI Trade
 16:19:06 - 09-Mar-26
Unknown* 92 128.20 SI Trade
 16:15:03 - 09-Mar-26
Unknown* 92 128.20 SI Trade
 16:14:31 - 09-Mar-26
Unknown* 90 128.10 SI Trade
 16:13:26 - 09-Mar-26
Unknown* 87 128.20 SI Trade
 16:13:20 - 09-Mar-26
Unknown* 3 128.80 SI Trade
 16:01:29 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:53:03 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:52:21 - 09-Mar-26
Unknown* 93 128.50 SI Trade
 15:50:19 - 09-Mar-26
Unknown* 93 128.50 SI Trade
 15:48:54 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:48:54 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:48:09 - 09-Mar-26
Unknown* 93 128.50 SI Trade
 15:47:59 - 09-Mar-26
Unknown* 87 129.00 SI Trade
 15:34:18 - 09-Mar-26
Unknown* 94 129.00 SI Trade
 15:34:11 - 09-Mar-26
Unknown* 96 129.00 SI Trade
 15:31:40 - 09-Mar-26
Unknown* 93 128.80 SI Trade
 15:30:54 - 09-Mar-26
Unknown* 87 128.50 SI Trade
 15:24:32 - 09-Mar-26
Unknown* 91 128.60 SI Trade
 14:57:35 - 09-Mar-26
Unknown* 183 128.70 SI Trade
 14:55:26 - 09-Mar-26
Unknown* 265 126.50 SI Trade
 14:37:13 - 09-Mar-26
Unknown* 265 126.50 SI Trade
 14:37:13 - 09-Mar-26
Unknown* 97 126.70 SI Trade
 14:37:01 - 09-Mar-26
Unknown* 97 126.70 SI Trade
 14:37:01 - 09-Mar-26
Unknown* 78 126.20 SI Trade
 14:36:36 - 09-Mar-26
Unknown* 232 129.20 SI Trade
 13:22:28 - 09-Mar-26
Unknown* 101 128.25 SI Trade
 12:38:03 - 09-Mar-26
Unknown* 101 128.25 SI Trade
 12:38:03 - 09-Mar-26
Unknown* 71 128.25 SI Trade
 12:37:37 - 09-Mar-26
Unknown* 242 128.20 SI Trade
 12:26:46 - 09-Mar-26
Unknown* 581 128.65 SI Trade
 12:24:38 - 09-Mar-26
Unknown* 197 129.05 SI Trade
 12:24:37 - 09-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62