| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 94.81228 | SI Trade Negotiated Trade |
17:09:38 - 13-Aug-26 |
| Unknown* | 241 | 96.15 | SI Trade |
16:29:51 - 13-Aug-26 |
| Unknown* | 1,395 | 96.15 | SI Trade |
16:29:51 - 13-Aug-26 |
| Unknown* | 947 | 96.15 | SI Trade |
16:29:51 - 13-Aug-26 |
| Unknown* | 16 | 96.30 | SI Trade |
15:59:58 - 13-Aug-26 |
| Unknown* | 19 | 96.15 | SI Trade |
15:55:25 - 13-Aug-26 |
| Unknown* | 21 | 95.80 | SI Trade |
15:53:46 - 13-Aug-26 |
| Unknown* | 19 | 95.70 | SI Trade |
15:46:26 - 13-Aug-26 |
| Unknown* | 15 | 95.80 | SI Trade |
15:44:02 - 13-Aug-26 |
| Unknown* | 21 | 95.70 | SI Trade |
15:39:07 - 13-Aug-26 |
| Unknown* | 20 | 95.70 | SI Trade |
15:32:23 - 13-Aug-26 |
| Unknown* | 0 | 95.90 | SI Trade |
15:29:39 - 13-Aug-26 |
| Unknown* | 20 | 95.75 | SI Trade |
15:28:07 - 13-Aug-26 |
| Unknown* | 21 | 95.75 | SI Trade |
15:23:32 - 13-Aug-26 |
| Unknown* | 19 | 95.95 | SI Trade |
15:18:26 - 13-Aug-26 |
| Unknown* | 23 | 96.25 | SI Trade |
15:14:20 - 13-Aug-26 |
| Unknown* | 17 | 96.50 | SI Trade |
15:12:25 - 13-Aug-26 |
| Unknown* | 19 | 96.25 | SI Trade |
15:07:12 - 13-Aug-26 |
| Unknown* | 21 | 96.10 | SI Trade |
15:03:00 - 13-Aug-26 |
| Unknown* | 18 | 96.275 | SI Trade |
14:59:49 - 13-Aug-26 |
| Unknown* | 14 | 96.25 | SI Trade |
14:56:59 - 13-Aug-26 |
| Unknown* | 21 | 96.00 | SI Trade |
14:52:58 - 13-Aug-26 |
| Unknown* | 19 | 95.65 | SI Trade |
14:49:15 - 13-Aug-26 |
| Unknown* | 22 | 95.625 | SI Trade |
14:47:54 - 13-Aug-26 |
| Unknown* | 14 | 95.90 | SI Trade |
14:43:09 - 13-Aug-26 |
| Unknown* | 20 | 95.75 | SI Trade |
14:38:51 - 13-Aug-26 |
| Unknown* | 21 | 95.95 | SI Trade |
14:36:16 - 13-Aug-26 |
| Unknown* | 21 | 95.775 | SI Trade |
14:35:04 - 13-Aug-26 |
| Unknown* | 14 | 95.90 | SI Trade |
14:30:23 - 13-Aug-26 |
| Unknown* | 64 | 95.90 | SI Trade |
14:29:32 - 13-Aug-26 |
| Unknown* | 64 | 95.90 | SI Trade |
14:29:32 - 13-Aug-26 |
| Unknown* | 19 | 95.85 | SI Trade |
14:27:07 - 13-Aug-26 |
| Unknown* | 42 | 95.80 | SI Trade |
14:25:07 - 13-Aug-26 |
| Unknown* | 15 | 95.90 | SI Trade |
14:20:05 - 13-Aug-26 |
| Unknown* | 21 | 95.80 | SI Trade |
14:06:12 - 13-Aug-26 |
| Unknown* | 19 | 95.65 | SI Trade |
14:01:52 - 13-Aug-26 |
| Unknown* | 21 | 95.55 | SI Trade |
13:58:21 - 13-Aug-26 |
| Unknown* | 5 | 95.95 | SI Trade |
13:52:37 - 13-Aug-26 |
| Unknown* | 1,373 | 96.05 | SI Trade |
13:51:58 - 13-Aug-26 |
| Unknown* | 26 | 96.05 | SI Trade |
13:48:14 - 13-Aug-26 |
| Unknown* | 207 | 96.20 | SI Trade |
13:47:32 - 13-Aug-26 |
| Unknown* | 19 | 95.90 | SI Trade |
13:42:18 - 13-Aug-26 |
| Unknown* | 20 | 95.55 | SI Trade |
13:37:54 - 13-Aug-26 |
| Unknown* | 6 | 95.525 | SI Trade |
13:34:22 - 13-Aug-26 |
| Unknown* | 66 | 95.825 | SI Trade |
13:04:32 - 13-Aug-26 |
| Unknown* | 193 | 95.00 | SI Trade |
09:35:44 - 13-Aug-26 |
| Unknown* | 0 | 94.45 | SI Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 367 | 93.34907 | SI Trade Negotiated Trade |
17:04:41 - 12-Aug-26 |
| Unknown* | 2,550 | 93.30 | SI Trade |
16:29:37 - 12-Aug-26 |
| Unknown* | 202 | 93.65 | SI Trade |
16:22:44 - 12-Aug-26 |
| Unknown* | 50 | 93.65 | SI Trade |
16:21:24 - 12-Aug-26 |
| Unknown* | 122 | 93.65 | SI Trade |
16:21:24 - 12-Aug-26 |
| Unknown* | 172 | 93.65 | SI Trade |
16:20:45 - 12-Aug-26 |
| Unknown* | 7 | 93.55 | OTC Trade |
16:19:58 - 12-Aug-26 |
| Unknown* | 7 | 93.55 | SI Trade |
16:19:58 - 12-Aug-26 |
| Unknown* | 173 | 93.60 | SI Trade |
16:19:32 - 12-Aug-26 |
| Unknown* | 91 | 93.45 | OTC Trade |
16:19:15 - 12-Aug-26 |
| Unknown* | 91 | 93.45 | SI Trade |
16:19:15 - 12-Aug-26 |
| Unknown* | 73 | 93.60 | SI Trade |
16:18:45 - 12-Aug-26 |
| Unknown* | 122 | 93.60 | SI Trade |
16:18:45 - 12-Aug-26 |
| Unknown* | 46 | 93.55 | SI Trade |
16:17:52 - 12-Aug-26 |
| Unknown* | 120 | 93.55 | SI Trade |
16:17:52 - 12-Aug-26 |
| Unknown* | 29 | 93.55 | SI Trade |
16:17:52 - 12-Aug-26 |
| Unknown* | 6 | 93.40 | SI Trade |
16:17:22 - 12-Aug-26 |
| Unknown* | 172 | 93.475 | SI Trade |
16:16:34 - 12-Aug-26 |
| Unknown* | 114 | 93.35 | SI Trade |
16:14:46 - 12-Aug-26 |
| Unknown* | 114 | 93.35 | OTC Trade |
16:14:46 - 12-Aug-26 |
| Unknown* | 183 | 93.55 | SI Trade |
16:12:40 - 12-Aug-26 |
| Unknown* | 115 | 93.60 | OTC Trade |
16:10:33 - 12-Aug-26 |
| Unknown* | 115 | 93.60 | SI Trade |
16:10:33 - 12-Aug-26 |
| Unknown* | 189 | 93.65 | SI Trade |
16:09:36 - 12-Aug-26 |
| Unknown* | 212 | 93.65 | SI Trade |
16:06:11 - 12-Aug-26 |
| Unknown* | 213 | 93.65 | SI Trade |
16:04:35 - 12-Aug-26 |
| Unknown* | 195 | 93.65 | SI Trade |
16:00:35 - 12-Aug-26 |
| Unknown* | 18 | 93.75 | SI Trade |
15:56:52 - 12-Aug-26 |
| Unknown* | 21 | 93.75 | SI Trade |
15:56:52 - 12-Aug-26 |
| Unknown* | 85 | 93.75 | SI Trade |
15:56:52 - 12-Aug-26 |
| Unknown* | 42 | 93.75 | SI Trade |
15:56:52 - 12-Aug-26 |
| Unknown* | 110 | 93.90 | OTC Trade |
15:54:37 - 12-Aug-26 |
| Unknown* | 110 | 93.90 | SI Trade |
15:54:37 - 12-Aug-26 |
| Unknown* | 111 | 93.90 | SI Trade |
15:53:17 - 12-Aug-26 |
| Unknown* | 111 | 93.90 | OTC Trade |
15:53:17 - 12-Aug-26 |
| Unknown* | 18 | 94.00 | SI Trade |
15:51:43 - 12-Aug-26 |
| Unknown* | 139 | 94.00 | SI Trade |
15:51:43 - 12-Aug-26 |
| Unknown* | 21 | 94.00 | SI Trade |
15:51:43 - 12-Aug-26 |
| Unknown* | 20 | 93.90 | SI Trade |
15:51:10 - 12-Aug-26 |
| Unknown* | 1 | 94.00 | SI Trade |
15:44:49 - 12-Aug-26 |
| Unknown* | 1 | 94.025 | SI Trade |
15:43:49 - 12-Aug-26 |
| Unknown* | 1 | 93.95 | SI Trade |
15:36:39 - 12-Aug-26 |
| Unknown* | 17 | 93.95 | SI Trade |
15:36:39 - 12-Aug-26 |
| Unknown* | 160 | 94.00 | SI Trade |
15:36:38 - 12-Aug-26 |
| Unknown* | 21 | 93.80 | SI Trade |
15:36:11 - 12-Aug-26 |
| Unknown* | 202 | 93.90 | SI Trade |
15:33:24 - 12-Aug-26 |
| Unknown* | 18 | 93.775 | SI Trade |
15:31:15 - 12-Aug-26 |
| Unknown* | 4 | 93.75 | SI Trade |
15:29:48 - 12-Aug-26 |
| Unknown* | 21 | 93.95 | SI Trade |
15:28:36 - 12-Aug-26 |
| Unknown* | 167 | 93.95 | SI Trade |
15:28:36 - 12-Aug-26 |
| Unknown* | 18 | 93.95 | SI Trade |
15:28:36 - 12-Aug-26 |
| Unknown* | 180 | 93.85 | SI Trade |
15:24:23 - 12-Aug-26 |
| Unknown* | 87 | 93.70 | SI Trade |
15:21:02 - 12-Aug-26 |
| Unknown* | 22 | 93.70 | SI Trade |
15:21:02 - 12-Aug-26 |
| Unknown* | 97 | 93.70 | SI Trade |
15:21:02 - 12-Aug-26 |
| Unknown* | 169 | 93.75 | SI Trade |
15:18:23 - 12-Aug-26 |
| Unknown* | 110 | 93.65 | SI Trade |
15:15:10 - 12-Aug-26 |
| Unknown* | 22 | 93.65 | SI Trade |
15:15:10 - 12-Aug-26 |
| Unknown* | 20 | 93.65 | SI Trade |
15:15:10 - 12-Aug-26 |
| Unknown* | 18 | 93.65 | SI Trade |
15:15:10 - 12-Aug-26 |
| Unknown* | 171 | 93.60 | SI Trade |
15:10:49 - 12-Aug-26 |
| Unknown* | 172 | 93.55 | SI Trade |
15:08:07 - 12-Aug-26 |
| Unknown* | 172 | 93.55 | SI Trade |
15:07:01 - 12-Aug-26 |
| Unknown* | 137 | 93.55 | SI Trade |
15:06:02 - 12-Aug-26 |
| Unknown* | 36 | 93.55 | SI Trade |
15:06:02 - 12-Aug-26 |
| Unknown* | 105 | 93.275 | SI Trade |
15:04:56 - 12-Aug-26 |
| Unknown* | 25 | 93.45 | SI Trade |
15:04:13 - 12-Aug-26 |
| Unknown* | 161 | 93.45 | SI Trade |
15:04:13 - 12-Aug-26 |
| Unknown* | 186 | 93.45 | SI Trade |
15:03:24 - 12-Aug-26 |
| Unknown* | 186 | 93.45 | SI Trade |
15:02:43 - 12-Aug-26 |
| Unknown* | 165 | 93.45 | SI Trade |
15:02:04 - 12-Aug-26 |
| Unknown* | 21 | 93.45 | SI Trade |
15:02:04 - 12-Aug-26 |
| Unknown* | 37 | 93.35 | SI Trade |
15:01:42 - 12-Aug-26 |
| Unknown* | 201 | 93.55 | SI Trade |
14:57:23 - 12-Aug-26 |
| Unknown* | 183 | 93.55 | SI Trade |
14:56:12 - 12-Aug-26 |
| Unknown* | 18 | 93.55 | SI Trade |
14:56:12 - 12-Aug-26 |
| Unknown* | 21 | 93.50 | SI Trade |
14:55:06 - 12-Aug-26 |
| Unknown* | 37 | 93.50 | SI Trade |
14:55:06 - 12-Aug-26 |
| Unknown* | 87 | 93.50 | SI Trade |
14:55:06 - 12-Aug-26 |
| Unknown* | 57 | 93.50 | SI Trade |
14:55:06 - 12-Aug-26 |
| Unknown* | 206 | 93.70 | SI Trade |
14:46:24 - 12-Aug-26 |
| Unknown* | 20 | 94.00 | SI Trade |
14:33:57 - 12-Aug-26 |
| Unknown* | 2 | 93.975 | SI Trade |
14:33:56 - 12-Aug-26 |
| Unknown* | 19 | 93.85 | SI Trade |
14:31:40 - 12-Aug-26 |
| Unknown* | 20 | 93.85 | SI Trade |
14:31:33 - 12-Aug-26 |
| Unknown* | 32 | 93.85 | SI Trade |
14:31:20 - 12-Aug-26 |
| Unknown* | 21 | 93.95 | SI Trade |
14:24:33 - 12-Aug-26 |
| Unknown* | 24 | 93.95 | SI Trade |
14:24:33 - 12-Aug-26 |
| Unknown* | 137 | 93.95 | SI Trade |
14:24:33 - 12-Aug-26 |
| Unknown* | 18 | 93.95 | SI Trade |
14:24:33 - 12-Aug-26 |
| Unknown* | 20 | 93.75 | SI Trade |
14:24:08 - 12-Aug-26 |
| Unknown* | 202 | 93.75 | SI Trade |
14:17:02 - 12-Aug-26 |
| Unknown* | 19 | 93.65 | SI Trade |
14:15:28 - 12-Aug-26 |
| Unknown* | 188 | 93.60 | SI Trade |
14:11:16 - 12-Aug-26 |
| Unknown* | 18 | 93.60 | SI Trade |
14:11:16 - 12-Aug-26 |
| Unknown* | 27 | 93.45 | SI Trade |
14:08:11 - 12-Aug-26 |
| Unknown* | 28 | 93.35 | SI Trade |
14:07:05 - 12-Aug-26 |
| Unknown* | 24 | 93.55 | SI Trade |
14:05:17 - 12-Aug-26 |
| Unknown* | 152 | 93.55 | SI Trade |
14:05:17 - 12-Aug-26 |
| Unknown* | 22 | 93.55 | SI Trade |
14:05:17 - 12-Aug-26 |
| Unknown* | 21 | 93.35 | SI Trade |
14:03:17 - 12-Aug-26 |
| Unknown* | 23 | 93.40 | SI Trade |
14:02:57 - 12-Aug-26 |
| Unknown* | 26 | 93.45 | SI Trade |
14:02:27 - 12-Aug-26 |
| Unknown* | 19 | 93.45 | SI Trade |
13:54:26 - 12-Aug-26 |
| Unknown* | 205 | 93.65 | SI Trade |
13:46:43 - 12-Aug-26 |
| Unknown* | 18 | 93.45 | SI Trade |
13:45:41 - 12-Aug-26 |
| Unknown* | 132 | 93.65 | SI Trade |
13:45:15 - 12-Aug-26 |
| Unknown* | 19 | 93.35 | SI Trade |
13:43:42 - 12-Aug-26 |
| Unknown* | 175 | 93.65 | SI Trade |
13:43:40 - 12-Aug-26 |
| Unknown* | 25 | 93.35 | SI Trade |
13:43:22 - 12-Aug-26 |
| Unknown* | 19 | 93.35 | SI Trade |
13:43:12 - 12-Aug-26 |
| Unknown* | 25 | 93.40 | SI Trade |
13:42:07 - 12-Aug-26 |
| Unknown* | 18 | 93.70 | SI Trade |
13:40:59 - 12-Aug-26 |
| Unknown* | 18 | 93.60 | SI Trade |
13:40:00 - 12-Aug-26 |
| Unknown* | 179 | 93.60 | SI Trade |
13:36:45 - 12-Aug-26 |
| Unknown* | 21 | 93.60 | SI Trade |
13:36:45 - 12-Aug-26 |
| Unknown* | 20 | 93.35 | SI Trade |
13:34:28 - 12-Aug-26 |
| Unknown* | 200 | 93.60 | SI Trade |
13:34:01 - 12-Aug-26 |
| Unknown* | 20 | 93.35 | SI Trade |
13:33:11 - 12-Aug-26 |
| Unknown* | 87 | 93.60 | SI Trade |
13:32:52 - 12-Aug-26 |
| Unknown* | 113 | 93.60 | SI Trade |
13:32:52 - 12-Aug-26 |
| Unknown* | 18 | 93.35 | SI Trade |
13:32:09 - 12-Aug-26 |
| Unknown* | 20 | 93.35 | SI Trade |
13:31:20 - 12-Aug-26 |
| Unknown* | 19 | 93.35 | SI Trade |
13:30:26 - 12-Aug-26 |
| Unknown* | 18 | 93.55 | SI Trade |
13:30:07 - 12-Aug-26 |
| Unknown* | 73 | 93.65 | SI Trade |
13:30:06 - 12-Aug-26 |
| Unknown* | 167 | 93.80 | SI Trade |
13:29:47 - 12-Aug-26 |
| Unknown* | 19 | 93.60 | SI Trade |
13:29:30 - 12-Aug-26 |
| Unknown* | 18 | 93.50 | SI Trade |
13:28:18 - 12-Aug-26 |
| Unknown* | 106 | 93.50 | SI Trade |
13:27:21 - 12-Aug-26 |
| Unknown* | 170 | 93.55 | SI Trade |
13:16:47 - 12-Aug-26 |
| Unknown* | 20 | 93.15 | SI Trade |
13:15:59 - 12-Aug-26 |
| Unknown* | 21 | 93.15 | SI Trade |
13:14:42 - 12-Aug-26 |
| Unknown* | 151 | 93.55 | SI Trade |
13:14:28 - 12-Aug-26 |
| Unknown* | 20 | 93.15 | SI Trade |
13:13:29 - 12-Aug-26 |
| Unknown* | 21 | 93.30 | SI Trade |
13:12:13 - 12-Aug-26 |
| Unknown* | 21 | 93.40 | SI Trade |
13:10:47 - 12-Aug-26 |
| Unknown* | 184 | 93.45 | SI Trade |
13:10:13 - 12-Aug-26 |
| Unknown* | 19 | 93.05 | SI Trade |
13:08:44 - 12-Aug-26 |
| Unknown* | 20 | 93.05 | SI Trade |
13:06:46 - 12-Aug-26 |
| Unknown* | 19 | 93.00 | SI Trade |
13:03:20 - 12-Aug-26 |
| Unknown* | 21 | 93.05 | SI Trade |
13:00:20 - 12-Aug-26 |
| Unknown* | 19 | 93.35 | SI Trade |
12:56:10 - 12-Aug-26 |
| Unknown* | 19 | 93.35 | SI Trade |
12:53:57 - 12-Aug-26 |
| Unknown* | 19 | 93.45 | SI Trade |
12:51:55 - 12-Aug-26 |
| Unknown* | 19 | 93.45 | SI Trade |
12:50:18 - 12-Aug-26 |
| Unknown* | 193 | 93.60 | SI Trade |
12:49:51 - 12-Aug-26 |
| Unknown* | 18 | 93.45 | SI Trade |
12:48:47 - 12-Aug-26 |
| Unknown* | 19 | 93.15 | SI Trade |
12:45:19 - 12-Aug-26 |
| Unknown* | 19 | 93.30 | SI Trade |
12:35:21 - 12-Aug-26 |
| Unknown* | 85 | 93.60 | SI Trade |
12:32:38 - 12-Aug-26 |
| Unknown* | 21 | 93.05 | SI Trade |
12:31:05 - 12-Aug-26 |
| Unknown* | 19 | 93.10 | SI Trade |
12:28:54 - 12-Aug-26 |