Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 102.0043 SI Trade
Negotiated Trade
 16:55:15 - 24-Mar-26
Unknown* 136 101.65 SI Trade
 16:24:33 - 24-Mar-26
Unknown* 136 101.65 SI Trade
 16:24:33 - 24-Mar-26
Unknown* 1 101.80 SI Trade
 16:19:36 - 24-Mar-26
Unknown* 150 101.65 SI Trade
 16:11:25 - 24-Mar-26
Unknown* 53 104.95 SI Trade
 12:33:40 - 24-Mar-26
Unknown* 53 104.95 SI Trade
 12:33:40 - 24-Mar-26
Unknown* 18 105.10 SI Trade
 12:33:36 - 24-Mar-26
Unknown* 18 105.20 SI Trade
 12:32:47 - 24-Mar-26
Unknown* 18 105.10 SI Trade
 12:32:47 - 24-Mar-26
Unknown* 18 105.20 SI Trade
 12:31:59 - 24-Mar-26
Unknown* 19 105.20 SI Trade
 12:31:10 - 24-Mar-26
Unknown* 21 105.20 SI Trade
 12:30:12 - 24-Mar-26
Unknown* 24 105.35 SI Trade
 12:29:04 - 24-Mar-26
Unknown* 18 105.40 SI Trade
 12:28:21 - 24-Mar-26
Unknown* 19 105.50 SI Trade
 12:27:42 - 24-Mar-26
Unknown* 21 105.50 SI Trade
 12:27:20 - 24-Mar-26
Unknown* 21 105.40 SI Trade
 12:26:43 - 24-Mar-26
Unknown* 20 105.30 SI Trade
 12:25:51 - 24-Mar-26
Unknown* 19 105.20 SI Trade
 12:24:42 - 24-Mar-26
Unknown* 18 105.20 SI Trade
 12:24:37 - 24-Mar-26
Unknown* 19 104.90 SI Trade
 12:23:58 - 24-Mar-26
Unknown* 19 104.90 SI Trade
 12:23:10 - 24-Mar-26
Unknown* 21 104.90 SI Trade
 12:22:08 - 24-Mar-26
Unknown* 19 104.90 SI Trade
 12:21:07 - 24-Mar-26
Unknown* 18 105.00 SI Trade
 12:20:20 - 24-Mar-26
Unknown* 20 105.00 SI Trade
 12:19:23 - 24-Mar-26
Unknown* 19 105.00 SI Trade
 12:18:19 - 24-Mar-26
Unknown* 199 105.15 SI Trade
 12:17:38 - 24-Mar-26
Unknown* 18 105.00 SI Trade
 12:17:17 - 24-Mar-26
Unknown* 20 105.00 SI Trade
 12:16:17 - 24-Mar-26
Unknown* 20 105.00 SI Trade
 12:15:12 - 24-Mar-26
Unknown* 1,069 105.00 SI Trade
 12:14:08 - 24-Mar-26
Unknown* 39 104.90 SI Trade
 12:14:07 - 24-Mar-26
Unknown* 34 104.85 SI Trade
 12:14:07 - 24-Mar-26
Unknown* 36 104.50 SI Trade
 12:09:37 - 24-Mar-26
Unknown* 36 104.50 SI Trade
 12:09:37 - 24-Mar-26
Unknown* 3 104.40 SI Trade
 12:08:31 - 24-Mar-26
Unknown* 3 104.40 SI Trade
 12:07:31 - 24-Mar-26
Unknown* 3 104.30 SI Trade
 12:06:38 - 24-Mar-26
Unknown* 3 104.30 SI Trade
 12:05:19 - 24-Mar-26
Unknown* 8 104.30 SI Trade
 12:04:08 - 24-Mar-26
Unknown* 3 104.50 SI Trade
 12:03:44 - 24-Mar-26
Unknown* 3 104.60 SI Trade
 12:02:50 - 24-Mar-26
Unknown* 3 104.60 SI Trade
 12:01:25 - 24-Mar-26
Unknown* 6 104.60 SI Trade
 12:00:53 - 24-Mar-26
Unknown* 15 104.50 SI Trade
 11:57:59 - 24-Mar-26
Unknown* 18 104.30 SI Trade
 11:52:50 - 24-Mar-26
Unknown* 212 104.60 SI Trade
 11:48:34 - 24-Mar-26
Unknown* 21 104.20 SI Trade
 11:42:44 - 24-Mar-26
Unknown* 19 104.20 SI Trade
 11:28:15 - 24-Mar-26
Unknown* 21 104.60 SI Trade
 11:19:56 - 24-Mar-26
Unknown* 18 104.70 SI Trade
 11:09:31 - 24-Mar-26
Unknown* 64 103.05 SI Trade
 10:30:14 - 24-Mar-26
Unknown* 91 102.60 SI Trade
 10:05:40 - 24-Mar-26
Unknown* 75 102.00 SI Trade
 09:10:09 - 24-Mar-26
Unknown* 5,811 102.10 OTC Trade
 08:39:41 - 24-Mar-26
Unknown* 206 102.60 SI Trade
 08:27:57 - 24-Mar-26
Unknown* 509 102.90 SI Trade
 16:21:54 - 23-Mar-26
Unknown* 176 101.90 SI Trade
 16:09:13 - 23-Mar-26
Unknown* 176 101.90 SI Trade
 16:09:13 - 23-Mar-26
Unknown* 2,500 102.60 SI Trade
 15:51:25 - 23-Mar-26
Unknown* 9 103.05 SI Trade
 15:49:56 - 23-Mar-26
Unknown* 132 104.00 SI Trade
 15:32:41 - 23-Mar-26
Unknown* 96 104.35 SI Trade
 15:05:46 - 23-Mar-26
Unknown* 194 104.55 SI Trade
 15:00:48 - 23-Mar-26
Unknown* 129 105.25 SI Trade
 14:36:45 - 23-Mar-26
Unknown* 108 105.50 SI Trade
 13:57:53 - 23-Mar-26
Unknown* 108 105.50 SI Trade
 13:57:53 - 23-Mar-26
Unknown* 103 105.55 SI Trade
 13:33:08 - 23-Mar-26
Unknown* 103 105.55 SI Trade
 13:33:08 - 23-Mar-26
Unknown* 101 105.55 SI Trade
 13:33:04 - 23-Mar-26
Unknown* 160 105.70 SI Trade
 13:20:13 - 23-Mar-26
Unknown* 160 105.70 SI Trade
 13:20:13 - 23-Mar-26
Unknown* 8,954 106.45 SI Trade
 12:59:02 - 23-Mar-26
Unknown* 155 106.50 SI Trade
 12:52:03 - 23-Mar-26
Unknown* 155 106.50 SI Trade
 12:52:03 - 23-Mar-26
Unknown* 162 106.30 SI Trade
 12:41:54 - 23-Mar-26
Unknown* 9,389 105.95 SI Trade
 12:41:28 - 23-Mar-26
Unknown* 155 105.50 SI Trade
 12:30:20 - 23-Mar-26
Unknown* 155 105.50 SI Trade
 12:30:20 - 23-Mar-26
Unknown* 93 105.70 SI Trade
 12:07:48 - 23-Mar-26
Unknown* 93 105.70 SI Trade
 12:07:48 - 23-Mar-26
Unknown* 108 106.10 SI Trade
 12:07:36 - 23-Mar-26
Unknown* 34 105.70 SI Trade
 11:37:30 - 23-Mar-26
Unknown* 188 105.70 SI Trade
 11:37:30 - 23-Mar-26
Unknown* 90 106.50 SI Trade
 11:07:51 - 23-Mar-26
Unknown* 52 104.30 SI Trade
 09:47:02 - 23-Mar-26
Unknown* 178 104.10 SI Trade
 08:05:42 - 23-Mar-26
Unknown* 193 105.71762 SI Trade
Negotiated Trade
 16:55:24 - 20-Mar-26
Unknown* 54 105.15 SI Trade
 15:15:53 - 20-Mar-26
Unknown* 92 105.80 SI Trade
 15:01:58 - 20-Mar-26
Unknown* 92 105.80 SI Trade
 15:01:43 - 20-Mar-26
Unknown* 95 105.80 SI Trade
 15:01:26 - 20-Mar-26
Unknown* 94 105.80 SI Trade
 15:01:09 - 20-Mar-26
Unknown* 88 105.50 SI Trade
 14:55:28 - 20-Mar-26
Unknown* 92 105.50 SI Trade
 14:55:15 - 20-Mar-26
Unknown* 87 105.70 SI Trade
 14:54:22 - 20-Mar-26
Unknown* 89 105.70 SI Trade
 14:54:08 - 20-Mar-26
Unknown* 3,573 105.80 SI Trade
 13:51:13 - 20-Mar-26
Unknown* 65 106.80 SI Trade
 12:59:39 - 20-Mar-26
Unknown* 203 106.40 SI Trade
 12:45:13 - 20-Mar-26
Unknown* 5,542 105.70 SI Trade
 12:31:59 - 20-Mar-26
Unknown* 632 105.80 SI Trade
 12:31:55 - 20-Mar-26
Unknown* 8,305 105.45 SI Trade
 12:07:30 - 20-Mar-26
Unknown* 77 105.60 SI Trade
 11:40:52 - 20-Mar-26
Unknown* 77 105.60 SI Trade
 11:40:52 - 20-Mar-26
Unknown* 7 105.30 SI Trade
 11:26:18 - 20-Mar-26
Unknown* 23 105.30 SI Trade
 11:26:17 - 20-Mar-26
Unknown* 344 105.50 SI Trade
 11:25:15 - 20-Mar-26
Unknown* 87 105.45 SI Trade
 11:02:45 - 20-Mar-26
Unknown* 575 105.10 SI Trade
 11:00:22 - 20-Mar-26
Unknown* 195 105.20 SI Trade
 10:58:05 - 20-Mar-26
Unknown* 2,327 105.65 SI Trade
 10:16:21 - 20-Mar-26
Unknown* 24 105.00 SI Trade
 10:12:43 - 20-Mar-26
Unknown* 8 106.70 SI Trade
 09:05:51 - 20-Mar-26
Unknown* 85 108.80 SI Trade
 08:39:27 - 20-Mar-26
Unknown* 147 111.30 SI Trade
Negotiated Trade
 16:55:12 - 19-Mar-26
Unknown* 139 109.50 SI Trade
 16:14:29 - 19-Mar-26
Unknown* 139 109.50 SI Trade
 16:14:29 - 19-Mar-26
Unknown* 130 109.80 SI Trade
 16:07:52 - 19-Mar-26
Unknown* 158 109.80 SI Trade
 16:07:51 - 19-Mar-26
Unknown* 144 109.60 SI Trade
 16:07:06 - 19-Mar-26
Unknown* 140 109.50 SI Trade
 16:07:03 - 19-Mar-26
Unknown* 85 110.30 SI Trade
 15:48:29 - 19-Mar-26
Unknown* 89 110.30 SI Trade
 15:48:28 - 19-Mar-26
Unknown* 100 109.85 SI Trade
 15:38:31 - 19-Mar-26
Unknown* 89 110.20 SI Trade
 14:40:49 - 19-Mar-26
Unknown* 94 111.30 SI Trade
 14:12:30 - 19-Mar-26
Unknown* 204 112.80 SI Trade
 13:42:03 - 19-Mar-26
Unknown* 78 111.00 SI Trade
 13:06:40 - 19-Mar-26
Unknown* 87 110.00 SI Trade
 12:42:05 - 19-Mar-26
Unknown* 41 110.75 SI Trade
 12:33:08 - 19-Mar-26
Unknown* 359 111.10 SI Trade
 11:43:09 - 19-Mar-26
Unknown* 95 111.30 SI Trade
 11:34:26 - 19-Mar-26
Unknown* 95 111.40 SI Trade
 11:33:13 - 19-Mar-26
Unknown* 103 111.50 SI Trade
 11:31:53 - 19-Mar-26
Unknown* 104 111.50 SI Trade
 11:31:47 - 19-Mar-26
Unknown* 103 111.50 SI Trade
 11:31:41 - 19-Mar-26
Unknown* 106 111.40 SI Trade
 11:31:25 - 19-Mar-26
Unknown* 105 111.40 SI Trade
 11:31:20 - 19-Mar-26
Unknown* 100 111.40 SI Trade
 11:31:13 - 19-Mar-26
Unknown* 225 111.80 SI Trade
 11:31:02 - 19-Mar-26
Unknown* 66 111.50 SI Trade
 09:28:50 - 19-Mar-26
Unknown* 1,227 110.90 SI Trade
 09:26:44 - 19-Mar-26
Unknown* 7 111.20 SI Trade
 09:21:43 - 19-Mar-26
Unknown* 957 110.80 SI Trade
 09:04:19 - 19-Mar-26
Unknown* 8,200 111.20 SI Trade
 08:30:45 - 19-Mar-26
Unknown* 92 115.2913 SI Trade
Negotiated Trade
 16:55:18 - 18-Mar-26
Unknown* 158 112.95 SI Trade
 16:10:42 - 18-Mar-26
Unknown* 158 112.95 SI Trade
 16:10:42 - 18-Mar-26
Unknown* 124 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 124 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 149 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 149 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 2 112.80 SI Trade
 15:40:44 - 18-Mar-26
Unknown* 8 112.80 SI Trade
 15:40:44 - 18-Mar-26
Unknown* 92 112.70 SI Trade
 15:35:38 - 18-Mar-26
Unknown* 92 112.70 SI Trade
 15:35:38 - 18-Mar-26
Unknown* 262 113.50 SI Trade
 15:02:57 - 18-Mar-26
Unknown* 66 113.50 SI Trade
 15:01:17 - 18-Mar-26
Unknown* 65 113.50 SI Trade
 15:01:17 - 18-Mar-26
Unknown* 585 114.80 SI Trade
 14:35:28 - 18-Mar-26
Unknown* 304 116.80 SI Trade
 10:43:54 - 18-Mar-26
Unknown* 1 116.90 SI Trade
 10:19:54 - 18-Mar-26
Unknown* 76 116.50 SI Trade
 08:49:39 - 18-Mar-26
Unknown* 82 117.20 SI Trade
 08:18:13 - 18-Mar-26
Unknown* 53 117.00 SI Trade
 17:01:33 - 17-Mar-26
Unknown* 154 116.55649 SI Trade
Negotiated Trade
 16:55:12 - 17-Mar-26
Unknown* 279 119.10 SI Trade
 16:23:54 - 17-Mar-26
Unknown* 57 119.20 SI Trade
 16:16:30 - 17-Mar-26
Unknown* 90 118.60 SI Trade
 16:11:02 - 17-Mar-26
Unknown* 519 118.80 SI Trade
 16:10:33 - 17-Mar-26
Unknown* 65 118.70 SI Trade
 15:57:40 - 17-Mar-26
Unknown* 65 118.70 SI Trade
 15:57:40 - 17-Mar-26
Unknown* 495 118.50 SI Trade
 15:55:40 - 17-Mar-26
Unknown* 96 118.60 SI Trade
 15:49:04 - 17-Mar-26
Unknown* 96 118.70 SI Trade
 15:48:41 - 17-Mar-26
Unknown* 300 118.90 SI Trade
 15:25:16 - 17-Mar-26
Unknown* 49 118.40 SI Trade
 15:06:09 - 17-Mar-26
Unknown* 63 118.40 SI Trade
 15:06:00 - 17-Mar-26
Unknown* 180 118.20 SI Trade
 15:05:48 - 17-Mar-26
Unknown* 180 118.20 SI Trade
 15:05:48 - 17-Mar-26
Unknown* 45 118.30 SI Trade
 15:05:14 - 17-Mar-26
Unknown* 151 117.50 SI Trade
 14:59:41 - 17-Mar-26
Unknown* 147 117.30 SI Trade
 14:59:20 - 17-Mar-26
Unknown* 153 117.30 SI Trade
 14:59:06 - 17-Mar-26
Unknown* 149 117.30 SI Trade
 14:50:34 - 17-Mar-26
Unknown* 152 117.30 SI Trade
 14:49:10 - 17-Mar-26
Unknown* 147 117.30 SI Trade
 14:48:34 - 17-Mar-26
Unknown* 150 117.30 SI Trade
 14:47:46 - 17-Mar-26
Unknown* 50 117.20 SI Trade
 14:40:57 - 17-Mar-26
Unknown* 143 117.20 SI Trade
 14:39:20 - 17-Mar-26
Unknown* 149 117.20 SI Trade
 14:39:07 - 17-Mar-26
Unknown* 143 117.20 SI Trade
 14:38:54 - 17-Mar-26
Unknown* 149 117.20 SI Trade
 14:38:42 - 17-Mar-26
Unknown* 142 116.80 SI Trade
 14:31:01 - 17-Mar-26
Unknown* 148 116.90 SI Trade
 14:27:57 - 17-Mar-26
Unknown* 360 117.40 SI Trade
 14:11:05 - 17-Mar-26
Unknown* 360 117.40 SI Trade
 14:11:05 - 17-Mar-26
FTSE 100 Latest
Value9,965.16
Change0.00