Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 73.60 SI Trade
 16:43:33 - 30-Jun-26
Unknown* 210 73.60 SI Trade
 16:29:35 - 30-Jun-26
Unknown* 2 73.80 SI Trade
 16:24:50 - 30-Jun-26
Unknown* 1 73.85 SI Trade
 16:24:46 - 30-Jun-26
Unknown* 26 73.70 SI Trade
 16:24:44 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:40 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:33 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:27 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:20 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:14 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:24:07 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:23:54 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:23:43 - 30-Jun-26
Unknown* 3 73.70 SI Trade
 16:23:26 - 30-Jun-26
Unknown* 4 73.70 SI Trade
 16:23:05 - 30-Jun-26
Unknown* 5 73.80 SI Trade
 16:22:47 - 30-Jun-26
Unknown* 1 73.60 SI Trade
 16:22:47 - 30-Jun-26
Unknown* 6 73.60 SI Trade
 16:22:06 - 30-Jun-26
Unknown* 9 73.60 SI Trade
 16:20:27 - 30-Jun-26
Unknown* 2 73.50 SI Trade
 16:19:29 - 30-Jun-26
Unknown* 12 73.60 SI Trade
 16:19:14 - 30-Jun-26
Unknown* 15 73.65 SI Trade
 16:17:56 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:16:14 - 30-Jun-26
Unknown* 18 73.65 SI Trade
 16:16:03 - 30-Jun-26
Unknown* 3 73.75 SI Trade
 16:13:25 - 30-Jun-26
Unknown* 3 73.60 SI Trade
 16:10:27 - 30-Jun-26
Unknown* 1 73.80 SI Trade
 16:10:22 - 30-Jun-26
Unknown* 19 73.75 SI Trade
 16:10:17 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:09:53 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:09:25 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:08:31 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:07:56 - 30-Jun-26
Unknown* 19 73.75 SI Trade
 16:07:18 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:07:17 - 30-Jun-26
Unknown* 5 73.55 SI Trade
 16:06:41 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:05:52 - 30-Jun-26
Unknown* 1 73.50 SI Trade
 16:05:23 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:04:56 - 30-Jun-26
Unknown* 21 73.65 SI Trade
 16:04:12 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:03:58 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:03:25 - 30-Jun-26
Unknown* 5 73.55 SI Trade
 16:02:51 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:02:16 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:01:12 - 30-Jun-26
Unknown* 20 73.60 SI Trade
 16:00:37 - 30-Jun-26
Unknown* 5 73.45 SI Trade
 16:00:20 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 15:59:50 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 15:59:12 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 15:58:40 - 30-Jun-26
Unknown* 8 73.525 SI Trade
 15:58:30 - 30-Jun-26
Unknown* 8 73.55 SI Trade
 15:58:30 - 30-Jun-26
Unknown* 21 73.65 SI Trade
 15:58:07 - 30-Jun-26
Unknown* 5 73.55 SI Trade
 15:56:56 - 30-Jun-26
Unknown* 32 73.45 SI Trade
 15:52:43 - 30-Jun-26
Unknown* 22 73.50 SI Trade
 15:49:19 - 30-Jun-26
Unknown* 20 73.75 SI Trade
 15:42:25 - 30-Jun-26
Unknown* 20 73.90 SI Trade
 15:40:53 - 30-Jun-26
Unknown* 1 74.00 SI Trade
 15:36:57 - 30-Jun-26
Unknown* 20 74.00 SI Trade
 15:36:57 - 30-Jun-26
Unknown* 28 74.00 SI Trade
 15:31:08 - 30-Jun-26
Unknown* 19 74.40 SI Trade
 15:19:34 - 30-Jun-26
Unknown* 1 74.40 SI Trade
 15:18:20 - 30-Jun-26
Unknown* 21 74.20 SI Trade
 15:16:31 - 30-Jun-26
Unknown* 19 74.10 SI Trade
 15:13:18 - 30-Jun-26
Unknown* 81 73.85 SI Trade
 15:10:54 - 30-Jun-26
Unknown* 19 73.90 SI Trade
 15:10:35 - 30-Jun-26
Unknown* 20 74.05 SI Trade
 15:09:17 - 30-Jun-26
Unknown* 1 74.00 SI Trade
 15:08:07 - 30-Jun-26
Unknown* 10 73.95 SI Trade
 15:06:45 - 30-Jun-26
Unknown* 19 74.10 SI Trade
 15:05:32 - 30-Jun-26
Unknown* 21 74.20 SI Trade
 15:02:57 - 30-Jun-26
Unknown* 6 74.15 SI Trade
 15:00:10 - 30-Jun-26
Unknown* 1 74.20 SI Trade
 14:57:49 - 30-Jun-26
Unknown* 19 74.35 SI Trade
 14:56:51 - 30-Jun-26
Unknown* 8 74.40 SI Trade
 14:54:30 - 30-Jun-26
Unknown* 392 74.50 SI Trade
 14:53:31 - 30-Jun-26
Unknown* 23 74.25 SI Trade
 14:51:12 - 30-Jun-26
Unknown* 18 74.15 SI Trade
 14:44:40 - 30-Jun-26
Unknown* 6 74.05 SI Trade
 14:36:17 - 30-Jun-26
Unknown* 8 73.875 SI Trade
 14:28:17 - 30-Jun-26
Unknown* 18 74.20 SI Trade
 14:22:52 - 30-Jun-26
Unknown* 6 74.35 SI Trade
 14:22:31 - 30-Jun-26
Unknown* 6 74.35 SI Trade
 14:21:47 - 30-Jun-26
Unknown* 7 74.30 SI Trade
 14:20:54 - 30-Jun-26
Unknown* 6 74.30 SI Trade
 14:20:26 - 30-Jun-26
Unknown* 9 74.40 SI Trade
 14:18:06 - 30-Jun-26
Unknown* 14 74.50 SI Trade
 14:14:01 - 30-Jun-26
Unknown* 264 74.50 SI Trade
 14:13:50 - 30-Jun-26
Unknown* 21 74.45 SI Trade
 14:10:42 - 30-Jun-26
Unknown* 20 74.45 SI Trade
 14:07:08 - 30-Jun-26
Unknown* 21 74.45 SI Trade
 14:03:50 - 30-Jun-26
Unknown* 21 74.50 SI Trade
 14:00:20 - 30-Jun-26
Unknown* 21 74.50 SI Trade
 13:55:57 - 30-Jun-26
Unknown* 21 74.95 SI Trade
 13:52:29 - 30-Jun-26
Unknown* 20 75.10 SI Trade
 13:49:17 - 30-Jun-26
Unknown* 22 75.20 SI Trade
 13:45:50 - 30-Jun-26
Unknown* 19 75.20 SI Trade
 13:43:02 - 30-Jun-26
Unknown* 85 75.00 SI Trade
 13:39:53 - 30-Jun-26
Unknown* 104 75.00 SI Trade
 13:31:47 - 30-Jun-26
Unknown* 169 74.90 SI Trade
 13:25:41 - 30-Jun-26
Unknown* 704 74.625 SI Trade
 13:23:25 - 30-Jun-26
Unknown* 850 74.85 SI Trade
 13:13:55 - 30-Jun-26
Unknown* 850 74.85 SI Trade
 13:13:55 - 30-Jun-26
Unknown* 320 74.90 SI Trade
 13:06:09 - 30-Jun-26
Unknown* 983 75.275 SI Trade
 12:44:48 - 30-Jun-26
Unknown* 15 74.325 SI Trade
 12:23:04 - 30-Jun-26
Unknown* 15 74.45 SI Trade
 12:08:58 - 30-Jun-26
Unknown* 3 74.15 SI Trade
 12:04:18 - 30-Jun-26
Unknown* 605 74.00 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 81 74.15 SI Trade
 11:58:32 - 30-Jun-26
Unknown* 81 74.20 SI Trade
 11:33:23 - 30-Jun-26
Unknown* 76 74.175 SI Trade
 11:26:28 - 30-Jun-26
Unknown* 3 74.15 SI Trade
 11:12:29 - 30-Jun-26
Unknown* 1 74.20 SI Trade
 10:27:20 - 30-Jun-26
Unknown* 3 74.35 SI Trade
 10:26:40 - 30-Jun-26
Unknown* 1 74.20 SI Trade
 10:26:14 - 30-Jun-26
Unknown* 1 74.15 SI Trade
 10:24:22 - 30-Jun-26
Unknown* 1 74.10 SI Trade
 10:23:38 - 30-Jun-26
Unknown* 13 74.30 SI Trade
 10:23:13 - 30-Jun-26
Unknown* 1 74.15 SI Trade
 10:22:03 - 30-Jun-26
Unknown* 1 74.25 SI Trade
 10:21:20 - 30-Jun-26
Unknown* 1 74.25 SI Trade
 10:19:30 - 30-Jun-26
Unknown* 1 74.30 SI Trade
 10:18:37 - 30-Jun-26
Unknown* 3 74.35 SI Trade
 10:17:07 - 30-Jun-26
Unknown* 10 74.40 SI Trade
 10:16:12 - 30-Jun-26
Unknown* 708 74.50 SI Trade
 10:16:11 - 30-Jun-26
Unknown* 10 74.45 SI Trade
 10:14:14 - 30-Jun-26
Unknown* 10 74.45 SI Trade
 10:13:37 - 30-Jun-26
Unknown* 17 74.45 SI Trade
 10:12:57 - 30-Jun-26
Unknown* 10 74.45 SI Trade
 10:12:39 - 30-Jun-26
Unknown* 10 74.45 SI Trade
 10:11:49 - 30-Jun-26
Unknown* 10 74.45 SI Trade
 10:10:30 - 30-Jun-26
Unknown* 10 74.35 SI Trade
 10:10:17 - 30-Jun-26
Unknown* 14 74.30 SI Trade
 10:08:00 - 30-Jun-26
Unknown* 10 74.30 SI Trade
 10:05:30 - 30-Jun-26
Unknown* 52 74.30 SI Trade
 10:02:06 - 30-Jun-26
Unknown* 15 74.80 SI Trade
 09:57:13 - 30-Jun-26
Unknown* 496 74.90 SI Trade
 09:56:55 - 30-Jun-26
Unknown* 766 74.55 SI Trade
 09:51:37 - 30-Jun-26
Unknown* 75 74.35 SI Trade
 09:34:31 - 30-Jun-26
Unknown* 703 72.67923 SI Trade
Negotiated Trade
 17:07:54 - 29-Jun-26
Unknown* 15,885 72.07535 SI Trade
Negotiated Trade
 17:07:54 - 29-Jun-26
Unknown* 7,749 71.82124 SI Trade
Negotiated Trade
 17:05:49 - 29-Jun-26
Unknown* 1 72.10 SI Trade
 16:24:58 - 29-Jun-26
Unknown* 14 72.15 SI Trade
 16:24:29 - 29-Jun-26
Unknown* 546 72.25 SI Trade
 16:23:03 - 29-Jun-26
Unknown* 2 71.85 SI Trade
 16:19:01 - 29-Jun-26
Unknown* 11 71.85 SI Trade
 16:18:23 - 29-Jun-26
Unknown* 2 71.85 SI Trade
 16:17:27 - 29-Jun-26
Unknown* 16 71.85 SI Trade
 16:17:10 - 29-Jun-26
Unknown* 11 71.95 SI Trade
 16:15:24 - 29-Jun-26
Unknown* 460 71.95 SI Trade
 16:15:24 - 29-Jun-26
Unknown* 3 71.85 SI Trade
 16:15:06 - 29-Jun-26
Unknown* 7,000 72.05 SI Trade
 16:14:46 - 29-Jun-26
Unknown* 278 72.40 SI Trade
 15:53:18 - 29-Jun-26
Unknown* 91 72.30 SI Trade
 15:53:14 - 29-Jun-26
Unknown* 1 72.30 SI Trade
 15:51:32 - 29-Jun-26
Unknown* 5 72.30 SI Trade
 15:50:01 - 29-Jun-26
Unknown* 85 72.35 SI Trade
 15:39:02 - 29-Jun-26
Unknown* 4 72.35 SI Trade
 15:34:35 - 29-Jun-26
Unknown* 127 72.45 SI Trade
 15:30:25 - 29-Jun-26
Unknown* 5 72.50 SI Trade
 15:27:23 - 29-Jun-26
Unknown* 85 72.65 SI Trade
 15:26:57 - 29-Jun-26
Unknown* 135 72.60 SI Trade
 15:24:15 - 29-Jun-26
Unknown* 135 72.60 SI Trade
 15:24:15 - 29-Jun-26
Unknown* 4 72.55 SI Trade
 15:11:18 - 29-Jun-26
Unknown* 5 72.70 SI Trade
 15:08:46 - 29-Jun-26
Unknown* 5 72.65 SI Trade
 14:56:57 - 29-Jun-26
Unknown* 4 72.90 SI Trade
 14:55:52 - 29-Jun-26
Unknown* 532 72.875 SI Trade
 14:49:41 - 29-Jun-26
Unknown* 4 73.20 SI Trade
 14:42:00 - 29-Jun-26
Unknown* 17 73.20 SI Trade
 14:41:32 - 29-Jun-26
Unknown* 5 73.15 SI Trade
 14:39:17 - 29-Jun-26
Unknown* 22 73.10 SI Trade
 14:39:10 - 29-Jun-26
Unknown* 71 73.40 SI Trade
 14:19:17 - 29-Jun-26
Unknown* 1,000 73.30 SI Trade
 14:09:54 - 29-Jun-26
Unknown* 21 73.15 SI Trade
 14:09:51 - 29-Jun-26
Unknown* 136 73.025 SI Trade
 13:56:14 - 29-Jun-26
Unknown* 2 72.95 SI Trade
 13:48:54 - 29-Jun-26
Unknown* 21 73.20 SI Trade
 13:15:23 - 29-Jun-26
Unknown* 2 72.95 SI Trade
 13:12:46 - 29-Jun-26
Unknown* 1 72.45 SI Trade
 13:03:12 - 29-Jun-26
Unknown* 27 72.35 SI Trade
 12:33:14 - 29-Jun-26
Unknown* 2 72.05 SI Trade
 12:29:51 - 29-Jun-26
Unknown* 75 71.75 SI Trade
 12:04:10 - 29-Jun-26
Unknown* 2 71.50 SI Trade
 11:40:58 - 29-Jun-26
Unknown* 19 71.15 SI Trade
 11:21:07 - 29-Jun-26
Unknown* 5 71.45 SI Trade
 10:58:36 - 29-Jun-26
Unknown* 49 71.30 SI Trade
 10:56:07 - 29-Jun-26
Unknown* 54 71.20 SI Trade
 10:29:44 - 29-Jun-26
Unknown* 76 71.20 SI Trade
 09:56:16 - 29-Jun-26
Unknown* 283 70.725 SI Trade
 09:05:57 - 29-Jun-26
Unknown* 138 70.80 SI Trade
 08:21:36 - 29-Jun-26
Unknown* 11 70.00 SI Trade
 16:24:28 - 26-Jun-26
Unknown* 3 70.00 SI Trade
 16:24:27 - 26-Jun-26
Unknown* 20 69.95 SI Trade
 16:24:06 - 26-Jun-26
Unknown* 21 69.90 SI Trade
 16:23:21 - 26-Jun-26
Unknown* 20 69.95 SI Trade
 16:20:45 - 26-Jun-26
Unknown* 21 69.85 SI Trade
 16:19:29 - 26-Jun-26
Unknown* 19 69.80 SI Trade
 16:17:54 - 26-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90