Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 70.00 SI Trade
 16:24:28 - 26-Jun-26
Unknown* 3 70.00 SI Trade
 16:24:27 - 26-Jun-26
Unknown* 20 69.95 SI Trade
 16:24:06 - 26-Jun-26
Unknown* 21 69.90 SI Trade
 16:23:21 - 26-Jun-26
Unknown* 20 69.95 SI Trade
 16:20:45 - 26-Jun-26
Unknown* 21 69.85 SI Trade
 16:19:29 - 26-Jun-26
Unknown* 19 69.80 SI Trade
 16:17:54 - 26-Jun-26
Unknown* 20 69.80 SI Trade
 16:16:29 - 26-Jun-26
Unknown* 21 69.65 SI Trade
 16:15:48 - 26-Jun-26
Unknown* 22 69.80 SI Trade
 16:13:55 - 26-Jun-26
Unknown* 20 69.80 SI Trade
 16:12:15 - 26-Jun-26
Unknown* 169 69.80 SI Trade
 16:10:59 - 26-Jun-26
Unknown* 19 69.80 SI Trade
 16:10:02 - 26-Jun-26
Unknown* 8 69.75 SI Trade
 16:09:29 - 26-Jun-26
Unknown* 19 69.75 SI Trade
 16:07:11 - 26-Jun-26
Unknown* 19 69.75 SI Trade
 16:05:17 - 26-Jun-26
Unknown* 19 69.75 SI Trade
 16:03:44 - 26-Jun-26
Unknown* 22 69.80 SI Trade
 16:02:23 - 26-Jun-26
Unknown* 20 69.70 SI Trade
 16:00:30 - 26-Jun-26
Unknown* 19 69.70 SI Trade
 15:58:16 - 26-Jun-26
Unknown* 20 69.70 SI Trade
 15:56:20 - 26-Jun-26
Unknown* 22 69.80 SI Trade
 15:54:18 - 26-Jun-26
Unknown* 22 69.90 SI Trade
 15:52:32 - 26-Jun-26
Unknown* 26 69.90 SI Trade
 15:50:04 - 26-Jun-26
Unknown* 19 70.00 SI Trade
 15:49:03 - 26-Jun-26
Unknown* 21 70.00 SI Trade
 15:47:54 - 26-Jun-26
Unknown* 19 70.05 SI Trade
 15:47:47 - 26-Jun-26
Unknown* 21 69.95 SI Trade
 15:47:14 - 26-Jun-26
Unknown* 55 70.00 SI Trade
 15:47:14 - 26-Jun-26
Unknown* 22 69.85 SI Trade
 15:42:57 - 26-Jun-26
Unknown* 20 69.85 SI Trade
 15:38:59 - 26-Jun-26
Unknown* 22 69.70 SI Trade
 15:38:06 - 26-Jun-26
Unknown* 20 69.70 SI Trade
 15:35:36 - 26-Jun-26
Unknown* 21 69.75 SI Trade
 15:34:30 - 26-Jun-26
Unknown* 21 69.75 SI Trade
 15:33:08 - 26-Jun-26
Unknown* 19 69.75 SI Trade
 15:32:05 - 26-Jun-26
Unknown* 21 69.75 SI Trade
 15:31:03 - 26-Jun-26
Unknown* 24 69.85 SI Trade
 15:30:16 - 26-Jun-26
Unknown* 24 69.85 SI Trade
 15:30:16 - 26-Jun-26
Unknown* 25 69.90 SI Trade
 15:26:27 - 26-Jun-26
Unknown* 131 70.00 SI Trade
 15:24:22 - 26-Jun-26
Unknown* 5 69.65 SI Trade
 15:18:43 - 26-Jun-26
Unknown* 29 69.25 SI Trade
 15:07:18 - 26-Jun-26
Unknown* 26 69.125 SI Trade
 15:04:00 - 26-Jun-26
Unknown* 45 69.35 SI Trade
 14:55:12 - 26-Jun-26
Unknown* 49 69.725 SI Trade
 14:46:19 - 26-Jun-26
Unknown* 48 69.225 SI Trade
 14:39:04 - 26-Jun-26
Unknown* 48 68.95 SI Trade
 14:33:54 - 26-Jun-26
Unknown* 47 68.325 SI Trade
 14:29:41 - 26-Jun-26
Unknown* 85 68.35 SI Trade
 14:24:23 - 26-Jun-26
Unknown* 18 68.275 SI Trade
 14:19:31 - 26-Jun-26
Unknown* 45 68.175 SI Trade
 14:06:59 - 26-Jun-26
Unknown* 45 68.10 SI Trade
 13:55:32 - 26-Jun-26
Unknown* 50 68.00 SI Trade
 13:45:58 - 26-Jun-26
Unknown* 8 68.25 SI Trade
 13:35:03 - 26-Jun-26
Unknown* 3 68.125 SI Trade
 13:35:03 - 26-Jun-26
Unknown* 42 68.125 SI Trade
 13:34:15 - 26-Jun-26
Unknown* 8 68.55 SI Trade
 13:24:28 - 26-Jun-26
Unknown* 50 68.15 SI Trade
 13:23:44 - 26-Jun-26
Unknown* 200 68.15 SI Trade
 13:23:44 - 26-Jun-26
Unknown* 50 68.15 SI Trade
 13:23:44 - 26-Jun-26
Unknown* 150 68.15 SI Trade
 13:23:44 - 26-Jun-26
Unknown* 535 68.15 SI Trade
 13:23:44 - 26-Jun-26
Unknown* 65 68.15 SI Trade
 13:23:44 - 26-Jun-26
Unknown* 82 68.40 SI Trade
 13:22:38 - 26-Jun-26
Unknown* 22,723 67.95 Negotiated Trade
 12:47:39 - 26-Jun-26
Unknown* 1,302 68.60 Negotiated Trade
 11:36:26 - 26-Jun-26
Unknown* 7 68.90 SI Trade
 11:03:32 - 26-Jun-26
Unknown* 3,404 69.45 OTC Trade
 10:38:03 - 26-Jun-26
Unknown* 14,798 69.475 OTC Trade
 10:38:03 - 26-Jun-26
Unknown* 7 70.00 SI Trade
 10:06:29 - 26-Jun-26
Unknown* 101 70.70 SI Trade
 09:12:00 - 26-Jun-26
Unknown* 4 70.70 SI Trade
 16:23:51 - 25-Jun-26
Unknown* 6 70.65 SI Trade
 16:23:16 - 25-Jun-26
Unknown* 10 70.65 SI Trade
 16:22:21 - 25-Jun-26
Unknown* 18 70.50 SI Trade
 16:22:08 - 25-Jun-26
Unknown* 19 70.55 SI Trade
 16:20:11 - 25-Jun-26
Unknown* 24 70.25 SI Trade
 16:19:42 - 25-Jun-26
Unknown* 34 70.05 SI Trade
 16:19:41 - 25-Jun-26
Unknown* 20 70.00 SI Trade
 16:17:05 - 25-Jun-26
Unknown* 19 70.25 SI Trade
 16:12:34 - 25-Jun-26
Unknown* 33 70.20 SI Trade
 16:11:32 - 25-Jun-26
Unknown* 19 70.35 SI Trade
 16:11:00 - 25-Jun-26
Unknown* 20 70.35 SI Trade
 16:09:44 - 25-Jun-26
Unknown* 592 70.35 SI Trade
 16:08:22 - 25-Jun-26
Unknown* 592 70.35 SI Trade
 16:08:22 - 25-Jun-26
Unknown* 20 70.40 SI Trade
 16:07:51 - 25-Jun-26
Unknown* 18 70.50 SI Trade
 16:05:53 - 25-Jun-26
Unknown* 6 70.75 SI Trade
 16:04:58 - 25-Jun-26
Unknown* 20 70.75 SI Trade
 16:04:58 - 25-Jun-26
Unknown* 19 70.75 SI Trade
 16:04:58 - 25-Jun-26
Unknown* 19 70.65 SI Trade
 16:03:04 - 25-Jun-26
Unknown* 92 70.55 SI Trade
 16:02:39 - 25-Jun-26
Unknown* 19 70.65 SI Trade
 16:01:12 - 25-Jun-26
Unknown* 34 70.65 SI Trade
 16:00:09 - 25-Jun-26
Unknown* 4 70.45 SI Trade
 15:59:20 - 25-Jun-26
Unknown* 50 70.55 SI Trade
 15:59:20 - 25-Jun-26
Unknown* 121 70.625 SI Trade
 15:59:09 - 25-Jun-26
Unknown* 20 70.85 SI Trade
 15:56:45 - 25-Jun-26
Unknown* 41 70.70 SI Trade
 15:56:42 - 25-Jun-26
Unknown* 21 70.80 SI Trade
 15:56:05 - 25-Jun-26
Unknown* 20 70.85 SI Trade
 15:53:01 - 25-Jun-26
Unknown* 24 71.05 SI Trade
 15:51:58 - 25-Jun-26
Unknown* 6 71.00 SI Trade
 15:50:35 - 25-Jun-26
Unknown* 19 71.15 SI Trade
 15:49:32 - 25-Jun-26
Unknown* 19 71.15 SI Trade
 15:47:10 - 25-Jun-26
Unknown* 200 71.10 SI Trade
 15:45:30 - 25-Jun-26
Unknown* 29 71.15 SI Trade
 15:45:19 - 25-Jun-26
Unknown* 18 71.05 SI Trade
 15:44:33 - 25-Jun-26
Unknown* 44 71.00 SI Trade
 15:41:14 - 25-Jun-26
Unknown* 26 71.05 SI Trade
 15:41:10 - 25-Jun-26
Unknown* 21 71.15 SI Trade
 15:38:31 - 25-Jun-26
Unknown* 59 71.25 SI Trade
 15:36:18 - 25-Jun-26
Unknown* 20 71.15 SI Trade
 15:34:10 - 25-Jun-26
Unknown* 21 71.25 SI Trade
 15:31:57 - 25-Jun-26
Unknown* 1 71.25 SI Trade
 15:28:28 - 25-Jun-26
Unknown* 92 71.30 SI Trade
 15:26:54 - 25-Jun-26
Unknown* 40 71.45 SI Trade
 15:24:26 - 25-Jun-26
Unknown* 20 71.35 SI Trade
 15:22:26 - 25-Jun-26
Unknown* 20 71.35 SI Trade
 15:22:21 - 25-Jun-26
Unknown* 42 71.75 SI Trade
 15:19:09 - 25-Jun-26
Unknown* 44 72.15 SI Trade
 15:15:04 - 25-Jun-26
Unknown* 19 72.10 SI Trade
 15:12:14 - 25-Jun-26
Unknown* 18 72.25 SI Trade
 15:08:55 - 25-Jun-26
Unknown* 108 72.60 SI Trade
 15:06:55 - 25-Jun-26
Unknown* 45 72.50 SI Trade
 15:04:28 - 25-Jun-26
Unknown* 21 72.50 SI Trade
 15:04:22 - 25-Jun-26
Unknown* 1 72.65 SI Trade
 15:03:23 - 25-Jun-26
Unknown* 19 72.50 SI Trade
 15:02:29 - 25-Jun-26
Unknown* 20 72.40 SI Trade
 15:00:11 - 25-Jun-26
Unknown* 96 71.95 SI Trade
 14:54:13 - 25-Jun-26
Unknown* 1 71.85 SI Trade
 14:54:06 - 25-Jun-26
Unknown* 18 71.85 SI Trade
 14:52:45 - 25-Jun-26
Unknown* 1 71.85 SI Trade
 14:50:43 - 25-Jun-26
Unknown* 2 71.80 SI Trade
 14:48:40 - 25-Jun-26
Unknown* 18 72.10 SI Trade
 14:45:57 - 25-Jun-26
Unknown* 2 72.05 SI Trade
 14:45:45 - 25-Jun-26
Unknown* 19 72.10 SI Trade
 14:42:42 - 25-Jun-26
Unknown* 21 72.20 SI Trade
 14:41:35 - 25-Jun-26
Unknown* 18 72.10 SI Trade
 14:39:45 - 25-Jun-26
Unknown* 21 72.20 SI Trade
 14:39:16 - 25-Jun-26
Unknown* 4 72.15 SI Trade
 14:38:09 - 25-Jun-26
Unknown* 20 71.85 SI Trade
 14:36:23 - 25-Jun-26
Unknown* 21 71.95 SI Trade
 14:35:05 - 25-Jun-26
Unknown* 19 72.00 SI Trade
 14:32:59 - 25-Jun-26
Unknown* 25 72.20 SI Trade
 14:31:12 - 25-Jun-26
Unknown* 18 72.30 SI Trade
 14:29:30 - 25-Jun-26
Unknown* 18 72.30 SI Trade
 14:26:37 - 25-Jun-26
Unknown* 21 72.30 SI Trade
 14:22:53 - 25-Jun-26
Unknown* 78 72.20 SI Trade
 14:21:20 - 25-Jun-26
Unknown* 78 72.20 SI Trade
 14:21:20 - 25-Jun-26
Unknown* 18 72.40 SI Trade
 14:18:19 - 25-Jun-26
Unknown* 19 72.50 SI Trade
 14:16:19 - 25-Jun-26
Unknown* 4 72.50 SI Trade
 14:10:54 - 25-Jun-26
Unknown* 21 72.50 SI Trade
 14:10:54 - 25-Jun-26
Unknown* 20 72.55 SI Trade
 14:04:56 - 25-Jun-26
Unknown* 21 72.45 SI Trade
 14:01:45 - 25-Jun-26
Unknown* 20 72.70 SI Trade
 13:57:25 - 25-Jun-26
Unknown* 20 72.70 SI Trade
 13:51:19 - 25-Jun-26
Unknown* 19 72.60 SI Trade
 13:48:37 - 25-Jun-26
Unknown* 19 72.60 SI Trade
 13:45:35 - 25-Jun-26
Unknown* 19 72.60 SI Trade
 13:41:32 - 25-Jun-26
Unknown* 19 72.50 SI Trade
 13:40:16 - 25-Jun-26
Unknown* 3 72.60 SI Trade
 13:37:42 - 25-Jun-26
Unknown* 21 72.50 SI Trade
 13:35:33 - 25-Jun-26
Unknown* 21 72.55 SI Trade
 13:34:16 - 25-Jun-26
Unknown* 1 72.60 SI Trade
 13:33:35 - 25-Jun-26
Unknown* 20 72.45 SI Trade
 13:29:53 - 25-Jun-26
Unknown* 18 72.70 SI Trade
 13:26:43 - 25-Jun-26
Unknown* 20 72.80 SI Trade
 13:22:11 - 25-Jun-26
Unknown* 20 72.90 SI Trade
 13:22:09 - 25-Jun-26
Unknown* 20 73.10 SI Trade
 13:20:54 - 25-Jun-26
Unknown* 19 73.25 SI Trade
 13:19:53 - 25-Jun-26
Unknown* 19 73.20 SI Trade
 13:16:32 - 25-Jun-26
Unknown* 2 73.20 SI Trade
 13:15:26 - 25-Jun-26
Unknown* 18 73.00 SI Trade
 13:12:25 - 25-Jun-26
Unknown* 780 73.075 SI Trade
 13:12:25 - 25-Jun-26
Unknown* 21 73.05 SI Trade
 13:11:57 - 25-Jun-26
Unknown* 209 72.95 SI Trade
 13:10:55 - 25-Jun-26
Unknown* 2 73.00 SI Trade
 13:10:15 - 25-Jun-26
Unknown* 824 73.05 SI Trade
 13:10:15 - 25-Jun-26
Unknown* 19 72.85 SI Trade
 13:08:42 - 25-Jun-26
Unknown* 4 72.50 SI Trade
 13:05:03 - 25-Jun-26
Unknown* 19 72.50 SI Trade
 13:05:03 - 25-Jun-26
Unknown* 2 72.50 SI Trade
 13:00:01 - 25-Jun-26
Unknown* 18 72.50 SI Trade
 13:00:01 - 25-Jun-26
Unknown* 20 72.50 SI Trade
 12:54:55 - 25-Jun-26
Unknown* 28 72.50 SI Trade
 12:50:38 - 25-Jun-26
Unknown* 22 72.50 SI Trade
 12:50:13 - 25-Jun-26
Unknown* 19 72.55 SI Trade
 12:46:30 - 25-Jun-26
Unknown* 18 72.30 SI Trade
 12:44:08 - 25-Jun-26
Unknown* 18 72.30 SI Trade
 12:40:43 - 25-Jun-26
Unknown* 21 72.20 SI Trade
 12:38:23 - 25-Jun-26
Unknown* 18 72.30 SI Trade
 12:34:19 - 25-Jun-26
Unknown* 18 72.10 SI Trade
 12:30:26 - 25-Jun-26
Unknown* 20 72.15 SI Trade
 12:29:29 - 25-Jun-26
Unknown* 20 72.00 SI Trade
 12:25:13 - 25-Jun-26
Unknown* 2 72.15 SI Trade
 12:23:08 - 25-Jun-26
Unknown* 21 72.30 SI Trade
 12:20:17 - 25-Jun-26
Unknown* 21 72.40 SI Trade
 12:19:05 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87