Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 413 65.95 SI Trade
 10:41:26 - 23-Jun-26
Unknown* 99 65.95 SI Trade
 10:41:08 - 23-Jun-26
Unknown* 43 65.90 SI Trade
 10:39:59 - 23-Jun-26
Unknown* 38 65.925 SI Trade
 10:35:32 - 23-Jun-26
Unknown* 288 65.90 SI Trade
 10:32:52 - 23-Jun-26
Unknown* 288 65.90 SI Trade
 10:32:52 - 23-Jun-26
Unknown* 310 65.90 SI Trade
 10:32:52 - 23-Jun-26
Unknown* 20 66.25 SI Trade
 10:26:22 - 23-Jun-26
Unknown* 227 66.40 SI Trade
 10:03:28 - 23-Jun-26
Unknown* 236 66.30 SI Trade
 10:03:28 - 23-Jun-26
Unknown* 227 66.40 SI Trade
 10:03:28 - 23-Jun-26
Unknown* 20 66.45 SI Trade
 09:55:58 - 23-Jun-26
Unknown* 320 66.40 SI Trade
 09:55:32 - 23-Jun-26
Unknown* 320 66.40 SI Trade
 09:55:32 - 23-Jun-26
Unknown* 2 66.60 SI Trade
 09:29:43 - 23-Jun-26
Unknown* 223 66.50 SI Trade
 09:25:09 - 23-Jun-26
Unknown* 372 66.50 SI Trade
 09:25:08 - 23-Jun-26
Unknown* 2 66.45 SI Trade
 09:24:32 - 23-Jun-26
Unknown* 19 66.55 SI Trade
 09:21:21 - 23-Jun-26
Unknown* 1 66.45 SI Trade
 09:20:41 - 23-Jun-26
Unknown* 20 66.55 SI Trade
 09:18:38 - 23-Jun-26
Unknown* 190 66.25 SI Trade
 09:16:39 - 23-Jun-26
Unknown* 18 66.30 SI Trade
 09:15:44 - 23-Jun-26
Unknown* 310 66.125 SI Trade
 09:15:20 - 23-Jun-26
Unknown* 310 66.125 SI Trade
 09:15:20 - 23-Jun-26
Unknown* 40 66.00 SI Trade
 09:14:33 - 23-Jun-26
Unknown* 259 66.10 SI Trade
 09:00:40 - 23-Jun-26
Unknown* 259 66.10 SI Trade
 09:00:40 - 23-Jun-26
Unknown* 395 66.85 SI Trade
 08:45:16 - 23-Jun-26
Unknown* 96 67.00 SI Trade
 08:32:05 - 23-Jun-26
Unknown* 150 67.59933 SI Trade
Negotiated Trade
 17:37:53 - 22-Jun-26
Unknown* 10 68.10 SI Trade
Negotiated Trade
 17:36:08 - 22-Jun-26
Unknown* 12,644 70.71822 SI Trade
Negotiated Trade
 17:06:23 - 22-Jun-26
Unknown* -72,381 66.92483 Correction
OTC Trade
 16:39:28 - 22-Jun-26
Unknown* 72,381 66.92483 OTC Trade
 16:39:28 - 22-Jun-26
Unknown* 3 68.05 SI Trade
 16:24:46 - 22-Jun-26
Unknown* 546 68.20 SI Trade
 16:24:45 - 22-Jun-26
Unknown* 825 68.05 SI Trade
 16:24:16 - 22-Jun-26
Unknown* 815 68.00 SI Trade
 16:22:37 - 22-Jun-26
Unknown* 346 67.725 SI Trade
 16:21:43 - 22-Jun-26
Unknown* 236 67.45 SI Trade
 16:12:34 - 22-Jun-26
Unknown* 236 67.45 SI Trade
 16:12:34 - 22-Jun-26
Unknown* 14 67.65 OTC Trade
 16:07:06 - 22-Jun-26
Unknown* 14 67.65 SI Trade
 16:07:05 - 22-Jun-26
Unknown* 45 67.70 SI Trade
 16:04:58 - 22-Jun-26
Unknown* 739 68.075 SI Trade
 16:02:40 - 22-Jun-26
Unknown* 99 68.20 SI Trade
 15:54:38 - 22-Jun-26
Unknown* 99 68.20 SI Trade
 15:54:38 - 22-Jun-26
Unknown* 208 68.45 SI Trade
 15:49:33 - 22-Jun-26
Unknown* 103 69.15 SI Trade
 15:20:28 - 22-Jun-26
Unknown* 156 71.10 SI Trade
 14:50:44 - 22-Jun-26
Unknown* 1 71.55 SI Trade
 14:47:53 - 22-Jun-26
Unknown* 2 70.10 SI Trade
 14:35:58 - 22-Jun-26
Unknown* 10,000 70.10 Negotiated Trade
 14:33:23 - 22-Jun-26
Unknown* 10,000 70.10 SI Trade
 14:33:23 - 22-Jun-26
Unknown* 81 70.55 SI Trade
 14:31:26 - 22-Jun-26
Unknown* 81 70.55 SI Trade
 14:31:26 - 22-Jun-26
Unknown* 2 70.80 SI Trade
 14:23:06 - 22-Jun-26
Unknown* 311 70.60 SI Trade
 14:08:46 - 22-Jun-26
Unknown* 308 70.60 SI Trade
 14:07:34 - 22-Jun-26
Unknown* 18 70.55 SI Trade
 14:05:42 - 22-Jun-26
Unknown* 1 70.50 SI Trade
 14:00:45 - 22-Jun-26
Unknown* 2 70.40 SI Trade
 14:00:25 - 22-Jun-26
Unknown* 12 70.40 SI Trade
 13:58:24 - 22-Jun-26
Unknown* 133 70.40 SI Trade
 13:57:02 - 22-Jun-26
Unknown* 358 70.35 SI Trade
 13:48:19 - 22-Jun-26
Unknown* 13 70.45 SI Trade
 13:47:25 - 22-Jun-26
Unknown* 2 70.40 SI Trade
 13:33:38 - 22-Jun-26
Unknown* 40 70.00 OTC Trade
 11:26:12 - 22-Jun-26
Unknown* 40 70.00 SI Trade
 11:26:12 - 22-Jun-26
Unknown* 275 69.675 SI Trade
 11:17:50 - 22-Jun-26
Unknown* 363 69.85 SI Trade
 11:11:37 - 22-Jun-26
Unknown* 103 70.35 SI Trade
 11:09:13 - 22-Jun-26
Unknown* 151 70.45 SI Trade
 11:07:02 - 22-Jun-26
Unknown* 336 70.15 SI Trade
 10:56:49 - 22-Jun-26
Unknown* 344 70.35 SI Trade
 10:41:52 - 22-Jun-26
Unknown* 190 70.90 SI Trade
 10:34:50 - 22-Jun-26
Unknown* 33 70.15 SI Trade
 10:23:07 - 22-Jun-26
Unknown* 395 70.15 SI Trade
 10:21:54 - 22-Jun-26
Unknown* 614 70.475 SI Trade
 09:38:27 - 22-Jun-26
Unknown* 208 70.70 SI Trade
 09:29:06 - 22-Jun-26
Unknown* 201 71.00 SI Trade
 09:29:05 - 22-Jun-26
Unknown* 213 71.15 SI Trade
 09:29:05 - 22-Jun-26
Unknown* 207 70.80 SI Trade
 09:29:05 - 22-Jun-26
Unknown* 189 70.275 SI Trade
 08:33:01 - 22-Jun-26
Unknown* 92 71.80 SI Trade
 08:22:32 - 22-Jun-26
Unknown* 15 71.575 SI Trade
 08:18:28 - 22-Jun-26
Unknown* 218 71.925 SI Trade
 08:18:14 - 22-Jun-26
Unknown* 89 72.45 SI Trade
 08:17:57 - 22-Jun-26
Unknown* 164 72.50 SI Trade
 08:17:57 - 22-Jun-26
Unknown* 133 71.85 SI Trade
 08:11:07 - 22-Jun-26
Unknown* 43 72.75 SI Trade
Negotiated Trade
 17:32:11 - 18-Jun-26
Unknown* 1,272 72.32476 SI Trade
Negotiated Trade
 17:13:31 - 18-Jun-26
Unknown* 3,329 72.69193 SI Trade
Negotiated Trade
 17:13:31 - 18-Jun-26
Unknown* 1,760 72.51945 SI Trade
Negotiated Trade
 17:09:59 - 18-Jun-26
Unknown* 3,271 73.80 SI Trade
 16:29:38 - 18-Jun-26
Unknown* 89 74.50 SI Trade
 16:23:12 - 18-Jun-26
Unknown* 87 74.60 SI Trade
 16:22:41 - 18-Jun-26
Unknown* 86 74.15 SI Trade
 16:20:13 - 18-Jun-26
Unknown* 2 73.524 SI Trade
Negotiated Trade
 16:10:02 - 18-Jun-26
Unknown* 5 72.9276 SI Trade
Negotiated Trade
 15:59:34 - 18-Jun-26
Unknown* 96 72.20 SI Trade
 15:43:47 - 18-Jun-26
Unknown* 98 72.20 SI Trade
 15:42:31 - 18-Jun-26
Unknown* 81 72.40 SI Trade
 15:39:59 - 18-Jun-26
Unknown* 81 72.40 SI Trade
 15:39:59 - 18-Jun-26
Unknown* 2 72.3496 SI Trade
Negotiated Trade
 15:32:03 - 18-Jun-26
Unknown* 2 72.25 SI Trade
 15:03:43 - 18-Jun-26
Unknown* 20 72.15 SI Trade
 15:02:38 - 18-Jun-26
Unknown* 80 72.20 SI Trade
 15:02:15 - 18-Jun-26
Unknown* 20 72.50 SI Trade
 15:01:34 - 18-Jun-26
Unknown* 20 72.35 SI Trade
 15:00:01 - 18-Jun-26
Unknown* 18 72.25 SI Trade
 14:58:06 - 18-Jun-26
Unknown* 20 72.40 SI Trade
 14:56:23 - 18-Jun-26
Unknown* 18 72.50 SI Trade
 14:52:45 - 18-Jun-26
Unknown* 152 72.25 SI Trade
 14:51:47 - 18-Jun-26
Unknown* 20 72.85 SI Trade
 14:51:19 - 18-Jun-26
Unknown* 20 72.95 SI Trade
 14:49:28 - 18-Jun-26
Unknown* 18 72.95 SI Trade
 14:47:33 - 18-Jun-26
Unknown* 18 72.65 SI Trade
 14:46:05 - 18-Jun-26
Unknown* 66 72.70 SI Trade
 14:45:37 - 18-Jun-26
Unknown* 22 72.30 SI Trade
 14:45:10 - 18-Jun-26
Unknown* 2 72.45 SI Trade
 14:44:30 - 18-Jun-26
Unknown* 19 72.55 SI Trade
 14:37:06 - 18-Jun-26
Unknown* 18 72.45 SI Trade
 14:35:57 - 18-Jun-26
Unknown* 18 72.85 SI Trade
 14:31:23 - 18-Jun-26
Unknown* 81 72.775 SI Trade
 14:30:04 - 18-Jun-26
Unknown* 45 72.2384 SI Trade
Negotiated Trade
 13:50:12 - 18-Jun-26
Unknown* 101 71.65 SI Trade
 13:34:50 - 18-Jun-26
Unknown* 102 71.75 SI Trade
 13:32:21 - 18-Jun-26
Unknown* 2 71.95 SI Trade
 13:03:22 - 18-Jun-26
Unknown* 97 70.40 SI Trade
 12:09:55 - 18-Jun-26
Unknown* 189 70.75 SI Trade
 12:00:32 - 18-Jun-26
Unknown* 103 71.85 SI Trade
 09:56:24 - 18-Jun-26
Unknown* 109 71.80 SI Trade
 09:43:18 - 18-Jun-26
Unknown* 70 72.20 SI Trade
 08:39:37 - 18-Jun-26
Unknown* 17 72.95 SI Trade
 08:00:04 - 18-Jun-26
Unknown* 42 73.24929 SI Trade
Negotiated Trade
 17:40:48 - 17-Jun-26
Unknown* 52 72.95 SI Trade
Negotiated Trade
 17:32:10 - 17-Jun-26
Unknown* 100 72.8817 SI Trade
Negotiated Trade
 17:08:21 - 17-Jun-26
Unknown* 3 72.95 SI Trade
 16:24:50 - 17-Jun-26
Unknown* 1 72.95 SI Trade
 16:24:49 - 17-Jun-26
Unknown* 1 72.95 SI Trade
 16:24:46 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:42 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:39 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:35 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:34 - 17-Jun-26
Unknown* 2 73.00 SI Trade
 16:24:29 - 17-Jun-26
Unknown* 2 73.00 SI Trade
 16:24:22 - 17-Jun-26
Unknown* 3 73.00 SI Trade
 16:24:15 - 17-Jun-26
Unknown* 3 73.00 SI Trade
 16:24:06 - 17-Jun-26
Unknown* 4 72.95 SI Trade
 16:23:54 - 17-Jun-26
Unknown* 5 73.00 SI Trade
 16:23:40 - 17-Jun-26
Unknown* 7 73.00 SI Trade
 16:23:22 - 17-Jun-26
Unknown* 8 73.00 SI Trade
 16:22:57 - 17-Jun-26
Unknown* 10 73.00 SI Trade
 16:22:28 - 17-Jun-26
Unknown* 13 73.00 SI Trade
 16:21:52 - 17-Jun-26
Unknown* 16 72.90 SI Trade
 16:21:04 - 17-Jun-26
Unknown* 19 72.90 SI Trade
 16:20:03 - 17-Jun-26
Unknown* 19 72.95 SI Trade
 16:18:51 - 17-Jun-26
Unknown* 17 72.85 SI Trade
 16:17:37 - 17-Jun-26
Unknown* 51 72.80 SI Trade
 16:17:21 - 17-Jun-26
Unknown* 1 72.75 SI Trade
 16:14:57 - 17-Jun-26
Unknown* 98 72.50 SI Trade
 16:08:58 - 17-Jun-26
Unknown* 98 72.50 SI Trade
 16:08:58 - 17-Jun-26
Unknown* 15 72.50 SI Trade
 16:01:51 - 17-Jun-26
Unknown* 15 72.50 SI Trade
 16:01:51 - 17-Jun-26
Unknown* 73 72.55 SI Trade
 16:01:04 - 17-Jun-26
Unknown* 366 72.35 SI Trade
 15:47:14 - 17-Jun-26
Unknown* 184 72.35 SI Trade
 15:19:18 - 17-Jun-26
Unknown* 2 72.55 SI Trade
 15:16:01 - 17-Jun-26
Unknown* 183 72.90 SI Trade
 15:01:39 - 17-Jun-26
Unknown* 180 73.05 SI Trade
 15:01:34 - 17-Jun-26
Unknown* 132 73.10 SI Trade
 15:01:15 - 17-Jun-26
Unknown* 50 73.45 SI Trade
 14:56:36 - 17-Jun-26
Unknown* 137 73.45 SI Trade
 14:55:26 - 17-Jun-26
Unknown* 137 73.45 SI Trade
 14:55:26 - 17-Jun-26
Unknown* 3 73.175 SI Trade
 14:50:01 - 17-Jun-26
Unknown* 50 72.65 SI Trade
 14:41:08 - 17-Jun-26
Unknown* 9,642 73.175 SI Trade
 14:23:47 - 17-Jun-26
Unknown* 232 73.30 SI Trade
 14:21:25 - 17-Jun-26
Unknown* 3 72.55 SI Trade
 13:36:41 - 17-Jun-26
Unknown* 161 72.90 SI Trade
 13:19:36 - 17-Jun-26
Unknown* 2 72.85 SI Trade
 13:09:45 - 17-Jun-26
Unknown* 6,069 73.00 SI Trade
 12:43:50 - 17-Jun-26
Unknown* 79 73.15 SI Trade
 11:40:02 - 17-Jun-26
Unknown* 60 73.35 SI Trade
 11:26:47 - 17-Jun-26
Unknown* 60 73.35 SI Trade
 11:26:47 - 17-Jun-26
Unknown* 78 73.35 SI Trade
 11:01:30 - 17-Jun-26
Unknown* 345 73.15 SI Trade
 10:42:59 - 17-Jun-26
Unknown* 74 73.00 SI Trade
 10:42:04 - 17-Jun-26
Unknown* 74 73.00 SI Trade
 10:42:04 - 17-Jun-26
Unknown* 178 72.85 SI Trade
 10:21:01 - 17-Jun-26
Unknown* 79 72.70 SI Trade
 10:13:33 - 17-Jun-26
Unknown* 67 72.875 SI Trade
 09:53:14 - 17-Jun-26
Unknown* 344 72.80 SI Trade
 09:48:44 - 17-Jun-26
Unknown* 27 73.00 SI Trade
 09:31:11 - 17-Jun-26
Unknown* 9 73.00 SI Trade
 09:31:08 - 17-Jun-26
Unknown* 74 73.45 SI Trade
 09:25:26 - 17-Jun-26
Unknown* 74 73.45 SI Trade
 09:25:26 - 17-Jun-26
Unknown* 79 73.05 SI Trade
 08:59:26 - 17-Jun-26
FTSE 100 Latest
Value10,393.36
Change-44.49