| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 88.45 | SI Trade |
15:24:35 - 04-Sep-26 |
| Unknown* | 161 | 88.55 | SI Trade |
14:55:29 - 04-Sep-26 |
| Unknown* | 161 | 88.55 | SI Trade |
14:55:29 - 04-Sep-26 |
| Unknown* | 700 | 90.075 | SI Trade |
13:52:06 - 04-Sep-26 |
| Unknown* | 421 | 90.35 | SI Trade |
12:54:22 - 04-Sep-26 |
| Unknown* | 4,348 | 90.30 | SI Trade |
12:18:15 - 04-Sep-26 |
| Unknown* | 89 | 90.25 | SI Trade |
12:15:57 - 04-Sep-26 |
| Unknown* | 89 | 90.25 | SI Trade |
12:15:57 - 04-Sep-26 |
| Unknown* | 73 | 90.60 | SI Trade |
12:09:46 - 04-Sep-26 |
| Unknown* | 152 | 90.60 | SI Trade |
12:07:09 - 04-Sep-26 |
| Unknown* | 104 | 89.95 | SI Trade |
11:29:41 - 04-Sep-26 |
| Unknown* | 104 | 89.95 | SI Trade |
11:29:41 - 04-Sep-26 |
| Unknown* | 28 | 90.025 | SI Trade |
11:10:06 - 04-Sep-26 |
| Unknown* | 1,378 | 90.025 | SI Trade |
11:10:04 - 04-Sep-26 |
| Unknown* | 11 | 90.10 | SI Trade |
11:09:58 - 04-Sep-26 |
| Unknown* | 1 | 90.00 | SI Trade |
11:09:40 - 04-Sep-26 |
| Unknown* | 100 | 89.65 | SI Trade |
10:34:52 - 04-Sep-26 |
| Unknown* | 108 | 90.15 | SI Trade |
10:21:39 - 04-Sep-26 |
| Unknown* | 108 | 90.15 | SI Trade |
10:21:39 - 04-Sep-26 |
| Unknown* | 176 | 90.20 | SI Trade |
10:00:48 - 04-Sep-26 |
| Unknown* | 100 | 89.80 | SI Trade |
09:57:51 - 04-Sep-26 |
| Unknown* | 2 | 90.725 | SI Trade |
09:15:18 - 04-Sep-26 |
| Unknown* | 111 | 90.625 | SI Trade |
08:56:26 - 04-Sep-26 |
| Unknown* | 1 | 90.85 | SI Trade |
16:24:58 - 03-Sep-26 |
| Unknown* | 4 | 91.05 | SI Trade |
16:23:07 - 03-Sep-26 |
| Unknown* | 11,077 | 91.00 | SI Trade |
16:19:33 - 03-Sep-26 |
| Unknown* | 164 | 90.90 | SI Trade |
16:03:19 - 03-Sep-26 |
| Unknown* | 97 | 90.825 | SI Trade |
16:03:19 - 03-Sep-26 |
| Unknown* | 115 | 92.05 | SI Trade |
15:11:00 - 03-Sep-26 |
| Unknown* | 19 | 91.70 | OTC Trade |
14:57:04 - 03-Sep-26 |
| Unknown* | 19 | 91.70 | SI Trade |
14:57:04 - 03-Sep-26 |
| Unknown* | 14 | 91.10 | SI Trade |
14:53:36 - 03-Sep-26 |
| Unknown* | 162 | 91.25 | SI Trade |
14:32:33 - 03-Sep-26 |
| Unknown* | 162 | 91.25 | SI Trade |
14:32:33 - 03-Sep-26 |
| Unknown* | 200 | 90.90 | SI Trade |
14:23:58 - 03-Sep-26 |
| Unknown* | 49 | 90.90 | SI Trade |
14:08:31 - 03-Sep-26 |
| Unknown* | 149 | 90.95 | SI Trade |
14:03:16 - 03-Sep-26 |
| Unknown* | 11,077 | 90.90 | SI Trade |
14:02:27 - 03-Sep-26 |
| Unknown* | 135 | 90.95 | SI Trade |
14:01:39 - 03-Sep-26 |
| Unknown* | 6 | 90.80 | SI Trade |
13:59:58 - 03-Sep-26 |
| Unknown* | 193 | 91.05 | SI Trade |
13:57:26 - 03-Sep-26 |
| Unknown* | 25 | 90.95 | SI Trade |
13:56:19 - 03-Sep-26 |
| Unknown* | 92 | 90.80 | SI Trade |
13:54:40 - 03-Sep-26 |
| Unknown* | 201 | 90.80 | SI Trade |
13:51:24 - 03-Sep-26 |
| Unknown* | 25 | 90.55 | SI Trade |
13:47:43 - 03-Sep-26 |
| Unknown* | 70 | 90.45 | SI Trade |
13:46:24 - 03-Sep-26 |
| Unknown* | 128 | 90.55 | SI Trade |
13:35:58 - 03-Sep-26 |
| Unknown* | 128 | 90.55 | SI Trade |
13:35:58 - 03-Sep-26 |
| Unknown* | 27 | 90.85 | SI Trade |
13:20:02 - 03-Sep-26 |
| Unknown* | 265 | 91.10 | SI Trade |
13:01:29 - 03-Sep-26 |
| Unknown* | 97 | 91.40 | SI Trade |
12:46:49 - 03-Sep-26 |
| Unknown* | 325 | 91.60 | SI Trade |
12:46:41 - 03-Sep-26 |
| Unknown* | 327 | 91.60 | SI Trade |
12:40:49 - 03-Sep-26 |
| Unknown* | 216 | 91.10 | SI Trade |
12:23:41 - 03-Sep-26 |
| Unknown* | 249 | 90.40 | SI Trade |
11:34:30 - 03-Sep-26 |
| Unknown* | 4,017 | 90.025 | SI Trade |
10:17:13 - 03-Sep-26 |
| Unknown* | 500 | 90.025 | SI Trade |
10:13:46 - 03-Sep-26 |
| Unknown* | 100 | 90.05 | SI Trade |
10:03:10 - 03-Sep-26 |
| Unknown* | 169 | 89.95 | SI Trade |
10:02:18 - 03-Sep-26 |
| Unknown* | 169 | 89.95 | SI Trade |
10:02:18 - 03-Sep-26 |
| Unknown* | 503 | 89.65 | SI Trade |
08:34:03 - 03-Sep-26 |
| Unknown* | 692 | 89.50 | SI Trade |
08:33:13 - 03-Sep-26 |
| Unknown* | 423 | 88.80 | SI Trade |
08:15:06 - 03-Sep-26 |
| Unknown* | 1,406 | 88.40 | SI Trade |
16:29:49 - 02-Sep-26 |
| Unknown* | 1 | 88.55 | SI Trade |
16:24:00 - 02-Sep-26 |
| Unknown* | 201 | 88.55 | OTC Trade |
16:23:36 - 02-Sep-26 |
| Unknown* | 217 | 88.35 | OTC Trade |
15:01:06 - 02-Sep-26 |
| Unknown* | 81 | 89.35 | OTC Trade |
14:35:00 - 02-Sep-26 |
| Unknown* | 82 | 89.35 | SI Trade |
14:35:00 - 02-Sep-26 |
| Unknown* | 445 | 88.35 | OTC Trade |
14:30:22 - 02-Sep-26 |
| Unknown* | 39 | 88.20 | SI Trade |
14:18:35 - 02-Sep-26 |
| Unknown* | 20 | 88.65 | SI Trade |
13:43:14 - 02-Sep-26 |
| Unknown* | 20 | 88.65 | SI Trade |
13:43:14 - 02-Sep-26 |
| Unknown* | 37 | 88.65 | SI Trade |
13:42:36 - 02-Sep-26 |
| Unknown* | 27 | 88.65 | SI Trade |
13:42:36 - 02-Sep-26 |
| Unknown* | 49 | 88.55 | SI Trade |
13:41:04 - 02-Sep-26 |
| Unknown* | 14 | 88.10 | SI Trade |
13:29:59 - 02-Sep-26 |
| Unknown* | 89 | 88.00 | SI Trade |
13:27:31 - 02-Sep-26 |
| Unknown* | 84 | 88.125 | SI Trade |
12:50:36 - 02-Sep-26 |
| Unknown* | 126 | 88.00 | OTC Trade |
12:41:38 - 02-Sep-26 |
| Unknown* | 208 | 88.30 | SI Trade |
11:51:30 - 02-Sep-26 |
| Unknown* | 87 | 89.10 | OTC Trade |
11:39:53 - 02-Sep-26 |
| Unknown* | 88 | 89.10 | SI Trade |
11:39:53 - 02-Sep-26 |
| Unknown* | 500 | 89.30 | SI Trade |
11:13:17 - 02-Sep-26 |
| Unknown* | 7,645 | 89.40 | SI Trade |
11:05:54 - 02-Sep-26 |
| Unknown* | 99 | 89.35 | SI Trade |
10:18:03 - 02-Sep-26 |
| Unknown* | 99 | 89.30 | SI Trade |
10:18:02 - 02-Sep-26 |
| Unknown* | 28 | 89.05 | OTC Trade |
10:12:08 - 02-Sep-26 |
| Unknown* | 28 | 89.05 | SI Trade |
10:12:08 - 02-Sep-26 |
| Unknown* | 20 | 89.30 | SI Trade |
10:10:48 - 02-Sep-26 |
| Unknown* | 21 | 89.275 | SI Trade |
10:07:36 - 02-Sep-26 |
| Unknown* | 45 | 89.125 | SI Trade |
10:05:24 - 02-Sep-26 |
| Unknown* | 43 | 89.125 | SI Trade |
10:05:24 - 02-Sep-26 |
| Unknown* | 100 | 89.10 | SI Trade |
09:58:03 - 02-Sep-26 |
| Unknown* | 141 | 89.65 | OTC Trade |
08:46:03 - 02-Sep-26 |
| Unknown* | 104 | 89.425 | SI Trade |
08:33:21 - 02-Sep-26 |
| Unknown* | 89 | 90.10 | SI Trade |
08:00:59 - 02-Sep-26 |
| Unknown* | 105 | 91.00 | OTC Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 106 | 91.00 | SI Trade |
08:00:06 - 02-Sep-26 |
| Unknown* | 2,551 | 91.86804 | SI Trade Negotiated Trade |
17:04:38 - 01-Sep-26 |
| Unknown* | 102 | 91.50 | OTC Trade |
16:16:51 - 01-Sep-26 |
| Unknown* | 265 | 91.20 | OTC Trade |
16:12:24 - 01-Sep-26 |
| Unknown* | 99 | 91.35 | OTC Trade |
16:10:53 - 01-Sep-26 |
| Unknown* | 228 | 91.00 | OTC Trade |
16:07:58 - 01-Sep-26 |
| Unknown* | 254 | 91.00 | OTC Trade |
16:06:44 - 01-Sep-26 |
| Unknown* | 202 | 91.00 | OTC Trade |
16:05:54 - 01-Sep-26 |
| Unknown* | 228 | 91.25 | OTC Trade |
16:05:04 - 01-Sep-26 |
| Unknown* | 329 | 91.25 | OTC Trade |
16:03:54 - 01-Sep-26 |
| Unknown* | 208 | 91.10 | OTC Trade |
15:58:34 - 01-Sep-26 |
| Unknown* | 264 | 91.30 | OTC Trade |
15:55:14 - 01-Sep-26 |
| Unknown* | 372 | 91.30 | OTC Trade |
15:53:54 - 01-Sep-26 |
| Unknown* | 203 | 91.30 | OTC Trade |
15:52:54 - 01-Sep-26 |
| Unknown* | 198 | 91.25 | OTC Trade |
15:44:04 - 01-Sep-26 |
| Unknown* | 197 | 91.25 | OTC Trade |
15:42:54 - 01-Sep-26 |
| Unknown* | 218 | 91.05 | OTC Trade |
15:24:04 - 01-Sep-26 |
| Unknown* | 234 | 91.30 | OTC Trade |
15:22:14 - 01-Sep-26 |
| Unknown* | 326 | 91.35 | OTC Trade |
15:21:04 - 01-Sep-26 |
| Unknown* | 351 | 91.45 | OTC Trade |
15:19:44 - 01-Sep-26 |
| Unknown* | 240 | 91.45 | OTC Trade |
15:18:44 - 01-Sep-26 |
| Unknown* | 209 | 91.50 | OTC Trade |
15:17:54 - 01-Sep-26 |
| Unknown* | 221 | 91.40 | OTC Trade |
15:13:34 - 01-Sep-26 |
| Unknown* | 169 | 91.50 | SI Trade |
15:13:07 - 01-Sep-26 |
| Unknown* | 296 | 91.35 | OTC Trade |
15:11:44 - 01-Sep-26 |
| Unknown* | 727 | 91.30 | SI Trade |
15:06:50 - 01-Sep-26 |
| Unknown* | 104 | 91.45 | SI Trade |
15:06:06 - 01-Sep-26 |
| Unknown* | 104 | 91.45 | SI Trade |
15:05:42 - 01-Sep-26 |
| Unknown* | 348 | 90.70 | OTC Trade |
15:01:44 - 01-Sep-26 |
| Unknown* | 241 | 90.70 | OTC Trade |
15:00:44 - 01-Sep-26 |
| Unknown* | 203 | 90.85 | OTC Trade |
14:59:34 - 01-Sep-26 |
| Unknown* | 101 | 90.00 | SI Trade |
14:35:29 - 01-Sep-26 |
| Unknown* | 15 | 90.55 | SI Trade |
14:32:45 - 01-Sep-26 |
| Unknown* | 472 | 90.60 | OTC Trade |
14:21:45 - 01-Sep-26 |
| Unknown* | 841 | 90.35 | SI Trade |
14:15:49 - 01-Sep-26 |
| Unknown* | 30 | 90.00 | SI Trade |
14:01:36 - 01-Sep-26 |
| Unknown* | 101 | 90.05 | SI Trade |
13:57:19 - 01-Sep-26 |
| Unknown* | 256 | 90.80 | SI Trade |
13:54:20 - 01-Sep-26 |
| Unknown* | 1 | 90.45 | OTC Trade |
13:53:34 - 01-Sep-26 |
| Unknown* | 326 | 90.80 | SI Trade |
13:53:32 - 01-Sep-26 |
| Unknown* | 138 | 90.80 | SI Trade |
13:52:04 - 01-Sep-26 |
| Unknown* | 84 | 90.80 | SI Trade |
13:52:04 - 01-Sep-26 |
| Unknown* | 340 | 90.25 | OTC Trade |
13:44:07 - 01-Sep-26 |
| Unknown* | 167 | 90.50 | OTC Trade |
13:43:40 - 01-Sep-26 |
| Unknown* | 166 | 90.50 | OTC Trade |
13:43:35 - 01-Sep-26 |
| Unknown* | 751 | 90.625 | SI Trade |
13:43:35 - 01-Sep-26 |
| Unknown* | 100 | 91.10 | SI Trade |
13:38:42 - 01-Sep-26 |
| Unknown* | 27 | 90.90 | SI Trade |
13:37:06 - 01-Sep-26 |
| Unknown* | 2,202 | 90.70 | SI Trade |
13:34:05 - 01-Sep-26 |
| Unknown* | 1,246 | 90.70 | SI Trade |
13:34:05 - 01-Sep-26 |
| Unknown* | 2,202 | 90.70 | SI Trade |
13:34:05 - 01-Sep-26 |
| Unknown* | 73 | 91.40 | SI Trade |
12:57:40 - 01-Sep-26 |
| Unknown* | 145 | 89.95 | OTC Trade |
12:39:34 - 01-Sep-26 |
| Unknown* | 137 | 89.85 | OTC Trade |
12:39:34 - 01-Sep-26 |
| Unknown* | 135 | 89.45 | OTC Trade |
12:35:00 - 01-Sep-26 |
| Unknown* | 182 | 89.00 | OTC Trade |
12:14:09 - 01-Sep-26 |
| Unknown* | 241 | 89.05 | SI Trade |
12:05:24 - 01-Sep-26 |
| Unknown* | 159 | 89.175 | SI Trade |
11:44:43 - 01-Sep-26 |
| Unknown* | 159 | 89.175 | SI Trade |
11:44:43 - 01-Sep-26 |
| Unknown* | 100 | 89.55 | SI Trade |
11:43:21 - 01-Sep-26 |
| Unknown* | 101 | 90.40 | SI Trade |
11:13:20 - 01-Sep-26 |
| Unknown* | 239 | 90.60 | OTC Trade |
11:06:17 - 01-Sep-26 |
| Unknown* | 168 | 90.60 | OTC Trade |
11:04:52 - 01-Sep-26 |
| Unknown* | 222 | 90.60 | OTC Trade |
11:04:09 - 01-Sep-26 |
| Unknown* | 100 | 90.80 | SI Trade |
11:02:32 - 01-Sep-26 |
| Unknown* | 359 | 90.60 | OTC Trade |
11:02:29 - 01-Sep-26 |
| Unknown* | 55 | 90.65 | OTC Trade |
11:01:30 - 01-Sep-26 |
| Unknown* | 233 | 90.65 | OTC Trade |
11:01:09 - 01-Sep-26 |
| Unknown* | 100 | 90.65 | SI Trade |
11:00:03 - 01-Sep-26 |
| Unknown* | 227 | 90.60 | OTC Trade |
10:59:42 - 01-Sep-26 |
| Unknown* | 174 | 90.60 | OTC Trade |
10:59:41 - 01-Sep-26 |
| Unknown* | 302 | 90.50 | OTC Trade |
10:59:38 - 01-Sep-26 |
| Unknown* | 179 | 90.45 | OTC Trade |
10:59:11 - 01-Sep-26 |
| Unknown* | 262 | 90.40 | OTC Trade |
10:56:46 - 01-Sep-26 |
| Unknown* | 164 | 90.90 | OTC Trade |
10:53:06 - 01-Sep-26 |
| Unknown* | 70 | 91.10 | SI Trade |
10:50:10 - 01-Sep-26 |
| Unknown* | 70 | 91.10 | SI Trade |
10:50:10 - 01-Sep-26 |
| Unknown* | 100 | 91.80 | SI Trade |
10:25:25 - 01-Sep-26 |
| Unknown* | 100 | 91.80 | SI Trade |
10:25:20 - 01-Sep-26 |
| Unknown* | 171 | 91.80 | SI Trade |
10:25:18 - 01-Sep-26 |
| Unknown* | 197 | 91.85 | SI Trade |
10:24:15 - 01-Sep-26 |
| Unknown* | 72 | 91.85 | SI Trade |
10:23:34 - 01-Sep-26 |
| Unknown* | 80 | 91.80 | SI Trade |
10:22:16 - 01-Sep-26 |
| Unknown* | 1,000 | 92.10 | SI Trade |
10:17:43 - 01-Sep-26 |
| Unknown* | 108 | 92.10 | SI Trade |
10:16:49 - 01-Sep-26 |
| Unknown* | 100 | 92.10 | SI Trade |
10:15:19 - 01-Sep-26 |
| Unknown* | 100 | 92.05 | SI Trade |
10:12:11 - 01-Sep-26 |
| Unknown* | 71 | 92.05 | SI Trade |
10:12:02 - 01-Sep-26 |
| Unknown* | 146 | 92.05 | SI Trade |
10:11:51 - 01-Sep-26 |
| Unknown* | 3 | 91.80 | SI Trade |
10:09:32 - 01-Sep-26 |
| Unknown* | 4 | 91.80 | SI Trade |
10:09:12 - 01-Sep-26 |
| Unknown* | 5 | 91.80 | SI Trade |
10:08:42 - 01-Sep-26 |
| Unknown* | 7 | 91.75 | SI Trade |
10:08:09 - 01-Sep-26 |
| Unknown* | 100 | 91.70 | SI Trade |
10:08:09 - 01-Sep-26 |
| Unknown* | 9 | 91.75 | SI Trade |
10:07:19 - 01-Sep-26 |
| Unknown* | 98 | 91.75 | SI Trade |
10:06:18 - 01-Sep-26 |
| Unknown* | 10 | 91.85 | SI Trade |
10:06:13 - 01-Sep-26 |
| Unknown* | 1 | 92.425 | SI Trade |
09:59:05 - 01-Sep-26 |
| Unknown* | 0 | 92.25 | SI Trade |
09:58:42 - 01-Sep-26 |
| Unknown* | 2,400 | 94.10 | SI Trade |
09:36:51 - 01-Sep-26 |
| Unknown* | 135 | 93.80 | OTC Trade |
09:31:02 - 01-Sep-26 |
| Unknown* | 242 | 93.55 | OTC Trade |
09:27:21 - 01-Sep-26 |