Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 88.20 SI Trade
 14:18:35 - 02-Sep-26
Unknown* 20 88.65 SI Trade
 13:43:14 - 02-Sep-26
Unknown* 20 88.65 SI Trade
 13:43:14 - 02-Sep-26
Unknown* 37 88.65 SI Trade
 13:42:36 - 02-Sep-26
Unknown* 27 88.65 SI Trade
 13:42:36 - 02-Sep-26
Unknown* 49 88.55 SI Trade
 13:41:04 - 02-Sep-26
Unknown* 14 88.10 SI Trade
 13:29:59 - 02-Sep-26
Unknown* 89 88.00 SI Trade
 13:27:31 - 02-Sep-26
Unknown* 84 88.125 SI Trade
 12:50:36 - 02-Sep-26
Unknown* 126 88.00 OTC Trade
 12:41:38 - 02-Sep-26
Unknown* 208 88.30 SI Trade
 11:51:30 - 02-Sep-26
Unknown* 87 89.10 OTC Trade
 11:39:53 - 02-Sep-26
Unknown* 88 89.10 SI Trade
 11:39:53 - 02-Sep-26
Unknown* 500 89.30 SI Trade
 11:13:17 - 02-Sep-26
Unknown* 7,645 89.40 SI Trade
 11:05:54 - 02-Sep-26
Unknown* 99 89.35 SI Trade
 10:18:03 - 02-Sep-26
Unknown* 99 89.30 SI Trade
 10:18:02 - 02-Sep-26
Unknown* 28 89.05 OTC Trade
 10:12:08 - 02-Sep-26
Unknown* 28 89.05 SI Trade
 10:12:08 - 02-Sep-26
Unknown* 20 89.30 SI Trade
 10:10:48 - 02-Sep-26
Unknown* 21 89.275 SI Trade
 10:07:36 - 02-Sep-26
Unknown* 45 89.125 SI Trade
 10:05:24 - 02-Sep-26
Unknown* 43 89.125 SI Trade
 10:05:24 - 02-Sep-26
Unknown* 100 89.10 SI Trade
 09:58:03 - 02-Sep-26
Unknown* 141 89.65 OTC Trade
 08:46:03 - 02-Sep-26
Unknown* 104 89.425 SI Trade
 08:33:21 - 02-Sep-26
Unknown* 89 90.10 SI Trade
 08:00:59 - 02-Sep-26
Unknown* 105 91.00 OTC Trade
 08:00:06 - 02-Sep-26
Unknown* 106 91.00 SI Trade
 08:00:06 - 02-Sep-26
Unknown* 2,551 91.86804 SI Trade
Negotiated Trade
 17:04:38 - 01-Sep-26
Unknown* 102 91.50 OTC Trade
 16:16:51 - 01-Sep-26
Unknown* 265 91.20 OTC Trade
 16:12:24 - 01-Sep-26
Unknown* 99 91.35 OTC Trade
 16:10:53 - 01-Sep-26
Unknown* 228 91.00 OTC Trade
 16:07:58 - 01-Sep-26
Unknown* 254 91.00 OTC Trade
 16:06:44 - 01-Sep-26
Unknown* 202 91.00 OTC Trade
 16:05:54 - 01-Sep-26
Unknown* 228 91.25 OTC Trade
 16:05:04 - 01-Sep-26
Unknown* 329 91.25 OTC Trade
 16:03:54 - 01-Sep-26
Unknown* 208 91.10 OTC Trade
 15:58:34 - 01-Sep-26
Unknown* 264 91.30 OTC Trade
 15:55:14 - 01-Sep-26
Unknown* 372 91.30 OTC Trade
 15:53:54 - 01-Sep-26
Unknown* 203 91.30 OTC Trade
 15:52:54 - 01-Sep-26
Unknown* 198 91.25 OTC Trade
 15:44:04 - 01-Sep-26
Unknown* 197 91.25 OTC Trade
 15:42:54 - 01-Sep-26
Unknown* 218 91.05 OTC Trade
 15:24:04 - 01-Sep-26
Unknown* 234 91.30 OTC Trade
 15:22:14 - 01-Sep-26
Unknown* 326 91.35 OTC Trade
 15:21:04 - 01-Sep-26
Unknown* 351 91.45 OTC Trade
 15:19:44 - 01-Sep-26
Unknown* 240 91.45 OTC Trade
 15:18:44 - 01-Sep-26
Unknown* 209 91.50 OTC Trade
 15:17:54 - 01-Sep-26
Unknown* 221 91.40 OTC Trade
 15:13:34 - 01-Sep-26
Unknown* 169 91.50 SI Trade
 15:13:07 - 01-Sep-26
Unknown* 296 91.35 OTC Trade
 15:11:44 - 01-Sep-26
Unknown* 727 91.30 SI Trade
 15:06:50 - 01-Sep-26
Unknown* 104 91.45 SI Trade
 15:06:06 - 01-Sep-26
Unknown* 104 91.45 SI Trade
 15:05:42 - 01-Sep-26
Unknown* 348 90.70 OTC Trade
 15:01:44 - 01-Sep-26
Unknown* 241 90.70 OTC Trade
 15:00:44 - 01-Sep-26
Unknown* 203 90.85 OTC Trade
 14:59:34 - 01-Sep-26
Unknown* 101 90.00 SI Trade
 14:35:29 - 01-Sep-26
Unknown* 15 90.55 SI Trade
 14:32:45 - 01-Sep-26
Unknown* 472 90.60 OTC Trade
 14:21:45 - 01-Sep-26
Unknown* 841 90.35 SI Trade
 14:15:49 - 01-Sep-26
Unknown* 30 90.00 SI Trade
 14:01:36 - 01-Sep-26
Unknown* 101 90.05 SI Trade
 13:57:19 - 01-Sep-26
Unknown* 256 90.80 SI Trade
 13:54:20 - 01-Sep-26
Unknown* 1 90.45 OTC Trade
 13:53:34 - 01-Sep-26
Unknown* 326 90.80 SI Trade
 13:53:32 - 01-Sep-26
Unknown* 138 90.80 SI Trade
 13:52:04 - 01-Sep-26
Unknown* 84 90.80 SI Trade
 13:52:04 - 01-Sep-26
Unknown* 340 90.25 OTC Trade
 13:44:07 - 01-Sep-26
Unknown* 167 90.50 OTC Trade
 13:43:40 - 01-Sep-26
Unknown* 166 90.50 OTC Trade
 13:43:35 - 01-Sep-26
Unknown* 751 90.625 SI Trade
 13:43:35 - 01-Sep-26
Unknown* 100 91.10 SI Trade
 13:38:42 - 01-Sep-26
Unknown* 27 90.90 SI Trade
 13:37:06 - 01-Sep-26
Unknown* 2,202 90.70 SI Trade
 13:34:05 - 01-Sep-26
Unknown* 1,246 90.70 SI Trade
 13:34:05 - 01-Sep-26
Unknown* 2,202 90.70 SI Trade
 13:34:05 - 01-Sep-26
Unknown* 73 91.40 SI Trade
 12:57:40 - 01-Sep-26
Unknown* 145 89.95 OTC Trade
 12:39:34 - 01-Sep-26
Unknown* 137 89.85 OTC Trade
 12:39:34 - 01-Sep-26
Unknown* 135 89.45 OTC Trade
 12:35:00 - 01-Sep-26
Unknown* 182 89.00 OTC Trade
 12:14:09 - 01-Sep-26
Unknown* 241 89.05 SI Trade
 12:05:24 - 01-Sep-26
Unknown* 159 89.175 SI Trade
 11:44:43 - 01-Sep-26
Unknown* 159 89.175 SI Trade
 11:44:43 - 01-Sep-26
Unknown* 100 89.55 SI Trade
 11:43:21 - 01-Sep-26
Unknown* 101 90.40 SI Trade
 11:13:20 - 01-Sep-26
Unknown* 239 90.60 OTC Trade
 11:06:17 - 01-Sep-26
Unknown* 168 90.60 OTC Trade
 11:04:52 - 01-Sep-26
Unknown* 222 90.60 OTC Trade
 11:04:09 - 01-Sep-26
Unknown* 100 90.80 SI Trade
 11:02:32 - 01-Sep-26
Unknown* 359 90.60 OTC Trade
 11:02:29 - 01-Sep-26
Unknown* 55 90.65 OTC Trade
 11:01:30 - 01-Sep-26
Unknown* 233 90.65 OTC Trade
 11:01:09 - 01-Sep-26
Unknown* 100 90.65 SI Trade
 11:00:03 - 01-Sep-26
Unknown* 227 90.60 OTC Trade
 10:59:42 - 01-Sep-26
Unknown* 174 90.60 OTC Trade
 10:59:41 - 01-Sep-26
Unknown* 302 90.50 OTC Trade
 10:59:38 - 01-Sep-26
Unknown* 179 90.45 OTC Trade
 10:59:11 - 01-Sep-26
Unknown* 262 90.40 OTC Trade
 10:56:46 - 01-Sep-26
Unknown* 164 90.90 OTC Trade
 10:53:06 - 01-Sep-26
Unknown* 70 91.10 SI Trade
 10:50:10 - 01-Sep-26
Unknown* 70 91.10 SI Trade
 10:50:10 - 01-Sep-26
Unknown* 100 91.80 SI Trade
 10:25:25 - 01-Sep-26
Unknown* 100 91.80 SI Trade
 10:25:20 - 01-Sep-26
Unknown* 171 91.80 SI Trade
 10:25:18 - 01-Sep-26
Unknown* 197 91.85 SI Trade
 10:24:15 - 01-Sep-26
Unknown* 72 91.85 SI Trade
 10:23:34 - 01-Sep-26
Unknown* 80 91.80 SI Trade
 10:22:16 - 01-Sep-26
Unknown* 1,000 92.10 SI Trade
 10:17:43 - 01-Sep-26
Unknown* 108 92.10 SI Trade
 10:16:49 - 01-Sep-26
Unknown* 100 92.10 SI Trade
 10:15:19 - 01-Sep-26
Unknown* 100 92.05 SI Trade
 10:12:11 - 01-Sep-26
Unknown* 71 92.05 SI Trade
 10:12:02 - 01-Sep-26
Unknown* 146 92.05 SI Trade
 10:11:51 - 01-Sep-26
Unknown* 3 91.80 SI Trade
 10:09:32 - 01-Sep-26
Unknown* 4 91.80 SI Trade
 10:09:12 - 01-Sep-26
Unknown* 5 91.80 SI Trade
 10:08:42 - 01-Sep-26
Unknown* 7 91.75 SI Trade
 10:08:09 - 01-Sep-26
Unknown* 100 91.70 SI Trade
 10:08:09 - 01-Sep-26
Unknown* 9 91.75 SI Trade
 10:07:19 - 01-Sep-26
Unknown* 98 91.75 SI Trade
 10:06:18 - 01-Sep-26
Unknown* 10 91.85 SI Trade
 10:06:13 - 01-Sep-26
Unknown* 1 92.425 SI Trade
 09:59:05 - 01-Sep-26
Unknown* 0 92.25 SI Trade
 09:58:42 - 01-Sep-26
Unknown* 2,400 94.10 SI Trade
 09:36:51 - 01-Sep-26
Unknown* 135 93.80 OTC Trade
 09:31:02 - 01-Sep-26
Unknown* 242 93.55 OTC Trade
 09:27:21 - 01-Sep-26
Unknown* 92 93.50 SI Trade
 08:36:31 - 01-Sep-26
Unknown* 100 94.10 SI Trade
 08:13:19 - 01-Sep-26
Unknown* 100 94.65 SI Trade
 08:00:39 - 01-Sep-26
Unknown* 308 99.89985 SI Trade
Negotiated Trade
 17:08:08 - 28-Aug-26
Unknown* 2,378 100.44744 SI Trade
Negotiated Trade
 17:08:08 - 28-Aug-26
Unknown* 1,276 100.52886 SI Trade
Negotiated Trade
 17:06:36 - 28-Aug-26
Unknown* 102 97.80 SI Trade
 16:24:15 - 28-Aug-26
Unknown* 167 97.85 SI Trade
 16:21:22 - 28-Aug-26
Unknown* 159 97.75 SI Trade
 16:06:39 - 28-Aug-26
Unknown* 162 97.825 SI Trade
 15:48:34 - 28-Aug-26
Unknown* 786 97.95 SI Trade
 15:39:59 - 28-Aug-26
Unknown* 618 98.00 SI Trade
 15:18:26 - 28-Aug-26
Unknown* 2 97.05 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 855 97.025 SI Trade
 14:30:20 - 28-Aug-26
Unknown* 1 96.85 SI Trade
 14:17:52 - 28-Aug-26
Unknown* 104 97.125 SI Trade
 14:16:48 - 28-Aug-26
Unknown* 17 97.55 SI Trade
 14:06:50 - 28-Aug-26
Unknown* 15 97.50 SI Trade
 14:01:17 - 28-Aug-26
Unknown* 22 97.55 SI Trade
 13:54:51 - 28-Aug-26
Unknown* 97 97.80 OTC Trade
 13:54:23 - 28-Aug-26
Unknown* 97 97.80 SI Trade
 13:54:23 - 28-Aug-26
Unknown* 148 97.85 SI Trade
 13:51:40 - 28-Aug-26
Unknown* 275 97.725 SI Trade
 13:50:52 - 28-Aug-26
Unknown* 275 97.725 SI Trade
 13:50:52 - 28-Aug-26
Unknown* 22 97.65 SI Trade
 13:49:57 - 28-Aug-26
Unknown* 29 97.50 SI Trade
 13:31:26 - 28-Aug-26
Unknown* 130 97.55 SI Trade
 13:31:13 - 28-Aug-26
Unknown* 778 97.30 SI Trade
 13:20:24 - 28-Aug-26
Unknown* 13 97.20 SI Trade
 13:11:12 - 28-Aug-26
Unknown* 17 97.45 SI Trade
 13:06:14 - 28-Aug-26
Unknown* 207 97.45 SI Trade
 13:06:06 - 28-Aug-26
Unknown* 132 97.25 SI Trade
 12:59:34 - 28-Aug-26
Unknown* 106 97.20 SI Trade
 12:57:47 - 28-Aug-26
Unknown* 106 97.20 SI Trade
 12:57:47 - 28-Aug-26
Unknown* 96 97.40 SI Trade
 12:43:18 - 28-Aug-26
Unknown* 134 97.35 SI Trade
 12:40:13 - 28-Aug-26
Unknown* 28 97.25 SI Trade
 12:37:09 - 28-Aug-26
Unknown* 893 97.35 SI Trade
 12:24:10 - 28-Aug-26
Unknown* 158 97.55 SI Trade
 12:20:42 - 28-Aug-26
Unknown* 203 97.20 SI Trade
 11:59:26 - 28-Aug-26
Unknown* 262 97.55 SI Trade
 11:44:01 - 28-Aug-26
Unknown* 180 97.375 SI Trade
 11:29:03 - 28-Aug-26
Unknown* 672 97.45 SI Trade
 11:15:32 - 28-Aug-26
Unknown* 54 97.675 SI Trade
 11:00:06 - 28-Aug-26
Unknown* 54 97.675 SI Trade
 11:00:06 - 28-Aug-26
Unknown* 1,664 98.975 SI Trade
 10:19:48 - 28-Aug-26
Unknown* 476 99.50 SI Trade
 10:05:43 - 28-Aug-26
Unknown* 149 100.10 SI Trade
 10:03:04 - 28-Aug-26
Unknown* 868 99.95 SI Trade
 10:03:01 - 28-Aug-26
Unknown* 868 99.95 SI Trade
 10:03:01 - 28-Aug-26
Unknown* 183 99.55 SI Trade
 09:51:55 - 28-Aug-26
Unknown* 183 99.55 SI Trade
 09:51:55 - 28-Aug-26
Unknown* 539 100.075 SI Trade
 09:48:38 - 28-Aug-26
Unknown* 371 100.20 SI Trade
 09:40:00 - 28-Aug-26
Unknown* 210 100.70 SI Trade
 09:39:30 - 28-Aug-26
Unknown* 227 100.70 SI Trade
 09:39:30 - 28-Aug-26
Unknown* 210 100.70 SI Trade
 09:39:30 - 28-Aug-26
Unknown* 6,135 100.45 SI Trade
 09:26:30 - 28-Aug-26
Unknown* 213 99.975 SI Trade
 09:26:29 - 28-Aug-26
Unknown* 496 99.975 SI Trade
 09:26:29 - 28-Aug-26
Unknown* 392 99.90 SI Trade
 09:24:10 - 28-Aug-26
Unknown* 215 100.00 SI Trade
 09:23:15 - 28-Aug-26
Unknown* 314 99.70 SI Trade
 09:23:14 - 28-Aug-26
Unknown* 171 99.80 SI Trade
 09:23:14 - 28-Aug-26
Unknown* 534 99.70 SI Trade
 09:23:14 - 28-Aug-26
Unknown* 306 100.00 SI Trade
 09:20:43 - 28-Aug-26
Unknown* 370 100.00 SI Trade
 09:19:08 - 28-Aug-26
Unknown* 11,077 100.45 SI Trade
 09:15:59 - 28-Aug-26
Unknown* 102 100.40 SI Trade
 08:47:01 - 28-Aug-26
Unknown* 96 100.40 SI Trade
 08:46:05 - 28-Aug-26
FTSE 100 Latest
Value10,753.03
Change-36.25