| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 216.20 | SI Trade |
16:19:39 - 17-Oct-25 |
| Unknown* | 86 | 216.80 | SI Trade |
16:16:18 - 17-Oct-25 |
| Unknown* | 271 | 216.70 | SI Trade |
16:11:45 - 17-Oct-25 |
| Unknown* | 171 | 216.70 | SI Trade |
16:07:26 - 17-Oct-25 |
| Unknown* | 328 | 216.10 | SI Trade |
16:01:17 - 17-Oct-25 |
| Unknown* | 255 | 215.90 | SI Trade |
15:46:31 - 17-Oct-25 |
| Unknown* | 98 | 215.60 | SI Trade |
15:45:49 - 17-Oct-25 |
| Unknown* | 252 | 216.00 | SI Trade |
15:34:31 - 17-Oct-25 |
| Unknown* | 243 | 215.70 | SI Trade |
15:30:15 - 17-Oct-25 |
| Unknown* | 123 | 214.20 | SI Trade |
15:25:38 - 17-Oct-25 |
| Unknown* | 98 | 214.00 | SI Trade |
15:25:31 - 17-Oct-25 |
| Unknown* | 136 | 214.90 | SI Trade |
15:22:22 - 17-Oct-25 |
| Unknown* | 315 | 214.70 | SI Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | 367 | 214.70 | SI Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | 472 | 214.70 | SI Trade |
15:13:48 - 17-Oct-25 |
| Unknown* | 98 | 214.20 | SI Trade |
15:12:24 - 17-Oct-25 |
| Unknown* | 38 | 214.50 | SI Trade |
15:11:33 - 17-Oct-25 |
| Unknown* | 91 | 214.40 | SI Trade |
15:09:19 - 17-Oct-25 |
| Unknown* | 98 | 212.60 | SI Trade |
14:25:54 - 17-Oct-25 |
| Unknown* | 98 | 212.60 | SI Trade |
14:24:41 - 17-Oct-25 |
| Unknown* | 70 | 211.50 | SI Trade |
12:34:48 - 17-Oct-25 |
| Unknown* | 70 | 211.50 | SI Trade |
12:34:48 - 17-Oct-25 |
| Unknown* | 84 | 211.70 | SI Trade |
12:34:39 - 17-Oct-25 |
| Unknown* | 84 | 211.70 | SI Trade |
12:34:39 - 17-Oct-25 |
| Unknown* | 86 | 212.00 | SI Trade |
12:31:07 - 17-Oct-25 |
| Unknown* | 86 | 212.00 | SI Trade |
12:31:07 - 17-Oct-25 |
| Unknown* | 80 | 212.00 | SI Trade |
12:31:03 - 17-Oct-25 |
| Unknown* | 66 | 211.90 | SI Trade |
12:31:02 - 17-Oct-25 |
| Unknown* | 271 | 211.90 | SI Trade |
12:31:02 - 17-Oct-25 |
| Unknown* | 57 | 213.20 | SI Trade |
12:09:15 - 17-Oct-25 |
| Unknown* | 57 | 213.20 | SI Trade |
12:09:15 - 17-Oct-25 |
| Unknown* | 128 | 213.40 | SI Trade |
12:09:14 - 17-Oct-25 |
| Unknown* | 45 | 213.00 | SI Trade |
11:50:58 - 17-Oct-25 |
| Unknown* | 45 | 213.00 | SI Trade |
11:50:58 - 17-Oct-25 |
| Unknown* | 76 | 213.80 | SI Trade |
11:35:31 - 17-Oct-25 |
| Unknown* | 76 | 213.80 | SI Trade |
11:35:31 - 17-Oct-25 |
| Unknown* | 84 | 214.20 | SI Trade |
11:31:12 - 17-Oct-25 |
| Unknown* | 84 | 214.20 | SI Trade |
11:31:12 - 17-Oct-25 |
| Unknown* | 6 | 215.00 | SI Trade |
11:27:33 - 17-Oct-25 |
| Unknown* | 79 | 215.00 | SI Trade |
11:26:49 - 17-Oct-25 |
| Unknown* | 79 | 215.00 | SI Trade |
11:26:49 - 17-Oct-25 |
| Unknown* | 78 | 215.00 | SI Trade |
11:21:18 - 17-Oct-25 |
| Unknown* | 82 | 215.60 | SI Trade |
11:08:34 - 17-Oct-25 |
| Unknown* | 82 | 215.60 | SI Trade |
11:08:34 - 17-Oct-25 |
| Unknown* | 58 | 216.00 | SI Trade |
10:51:46 - 17-Oct-25 |
| Unknown* | 130 | 216.80 | SI Trade |
09:07:42 - 17-Oct-25 |
| Unknown* | 14 | 216.80 | SI Trade |
09:05:51 - 17-Oct-25 |
| Unknown* | 1 | 217.60 | SI Trade |
08:33:03 - 17-Oct-25 |
| Unknown* | 17 | 218.40 | SI Trade |
08:09:00 - 17-Oct-25 |
| Unknown* | 155 | 220.26968 | Negotiated Trade OTC Trade |
17:32:47 - 16-Oct-25 |
| Unknown* | 494 | 219.96073 | Negotiated Trade OTC Trade |
17:31:57 - 16-Oct-25 |
| Unknown* | 870 | 218.40 | SI Trade |
16:29:41 - 16-Oct-25 |
| Unknown* | 1 | 219.40 | SI Trade |
16:24:38 - 16-Oct-25 |
| Unknown* | 110 | 219.40 | SI Trade |
16:24:33 - 16-Oct-25 |
| Unknown* | 1 | 219.40 | SI Trade |
16:24:28 - 16-Oct-25 |
| Unknown* | 1 | 219.40 | SI Trade |
16:24:25 - 16-Oct-25 |
| Unknown* | 1 | 219.40 | SI Trade |
16:22:46 - 16-Oct-25 |
| Unknown* | 185 | 219.60 | SI Trade |
16:19:47 - 16-Oct-25 |
| Unknown* | 284 | 219.80 | SI Trade |
16:13:41 - 16-Oct-25 |
| Unknown* | 2 | 219.60 | SI Trade |
16:06:11 - 16-Oct-25 |
| Unknown* | 1 | 219.20 | SI Trade |
15:59:55 - 16-Oct-25 |
| Unknown* | 1 | 219.20 | SI Trade |
15:58:06 - 16-Oct-25 |
| Unknown* | 11 | 219.20 | SI Trade |
15:57:48 - 16-Oct-25 |
| Unknown* | 14 | 219.20 | SI Trade |
15:57:39 - 16-Oct-25 |
| Unknown* | 1 | 219.40 | SI Trade |
15:55:42 - 16-Oct-25 |
| Unknown* | 1 | 219.40 | SI Trade |
15:55:32 - 16-Oct-25 |
| Unknown* | 113 | 219.00 | SI Trade |
15:46:19 - 16-Oct-25 |
| Unknown* | 113 | 219.00 | OTC Trade |
15:46:19 - 16-Oct-25 |
| Unknown* | 3,567 | 218.90 | SI Trade |
15:13:46 - 16-Oct-25 |
| Unknown* | 1 | 218.80 | SI Trade |
14:48:39 - 16-Oct-25 |
| Unknown* | 1,496 | 218.60 | SI Trade |
14:47:11 - 16-Oct-25 |
| Unknown* | 1,496 | 218.60 | SI Trade |
14:47:11 - 16-Oct-25 |
| Unknown* | 1,497 | 218.80 | SI Trade |
14:47:11 - 16-Oct-25 |
| Unknown* | 176 | 219.00 | SI Trade |
14:46:40 - 16-Oct-25 |
| Unknown* | 176 | 219.00 | OTC Trade |
14:46:40 - 16-Oct-25 |
| Unknown* | 125 | 219.00 | SI Trade |
14:05:26 - 16-Oct-25 |
| Unknown* | 125 | 219.00 | SI Trade |
14:05:26 - 16-Oct-25 |
| Unknown* | 109 | 219.00 | SI Trade |
13:33:22 - 16-Oct-25 |
| Unknown* | 10 | 219.20 | SI Trade |
13:27:34 - 16-Oct-25 |
| Unknown* | 18 | 219.20 | SI Trade |
13:27:34 - 16-Oct-25 |
| Unknown* | 17 | 219.20 | SI Trade |
13:22:11 - 16-Oct-25 |
| Unknown* | 14 | 219.20 | SI Trade |
13:22:11 - 16-Oct-25 |
| Unknown* | 5 | 219.20 | SI Trade |
13:05:43 - 16-Oct-25 |
| Unknown* | 1 | 219.20 | SI Trade |
13:03:38 - 16-Oct-25 |
| Unknown* | 106 | 219.00 | SI Trade |
12:24:18 - 16-Oct-25 |
| Unknown* | 106 | 219.00 | OTC Trade |
12:24:18 - 16-Oct-25 |
| Unknown* | 41 | 219.00 | SI Trade |
12:05:24 - 16-Oct-25 |
| Unknown* | 41 | 219.00 | SI Trade |
12:05:24 - 16-Oct-25 |
| Unknown* | 81 | 219.60 | SI Trade |
11:21:33 - 16-Oct-25 |
| Unknown* | 8 | 220.20 | SI Trade |
10:42:36 - 16-Oct-25 |
| Unknown* | 39 | 219.80 | SI Trade |
10:24:53 - 16-Oct-25 |
| Unknown* | 39 | 219.80 | SI Trade |
10:24:53 - 16-Oct-25 |
| Unknown* | 102 | 220.00 | SI Trade |
10:24:23 - 16-Oct-25 |
| Unknown* | 102 | 220.00 | OTC Trade |
10:24:23 - 16-Oct-25 |
| Unknown* | 87 | 220.00 | SI Trade |
10:09:29 - 16-Oct-25 |
| Unknown* | 87 | 220.00 | OTC Trade |
10:09:29 - 16-Oct-25 |
| Unknown* | 60 | 220.80 | SI Trade |
09:33:36 - 16-Oct-25 |
| Unknown* | 1 | 220.80 | SI Trade |
08:41:39 - 16-Oct-25 |
| Unknown* | 39 | 220.80 | SI Trade |
08:40:35 - 16-Oct-25 |
| Unknown* | 96 | 221.00 | SI Trade |
08:40:03 - 16-Oct-25 |
| Unknown* | 96 | 221.00 | OTC Trade |
08:40:03 - 16-Oct-25 |
| Unknown* | 61 | 221.60 | SI Trade |
08:26:10 - 16-Oct-25 |
| Unknown* | 61 | 221.60 | OTC Trade |
08:26:10 - 16-Oct-25 |
| Unknown* | 36 | 220.64444 | Negotiated Trade OTC Trade |
17:33:34 - 15-Oct-25 |
| Unknown* | 297 | 222.10 | Negotiated Trade OTC Trade |
17:33:33 - 15-Oct-25 |
| Unknown* | 79 | 222.00 | SI Trade |
16:29:45 - 15-Oct-25 |
| Unknown* | 90 | 221.40 | SI Trade |
16:20:03 - 15-Oct-25 |
| Unknown* | 90 | 221.40 | SI Trade |
16:20:03 - 15-Oct-25 |
| Unknown* | 79 | 221.60 | SI Trade |
16:18:35 - 15-Oct-25 |
| Unknown* | 87 | 221.20 | SI Trade |
16:17:46 - 15-Oct-25 |
| Unknown* | 87 | 221.20 | SI Trade |
16:17:46 - 15-Oct-25 |
| Unknown* | 143 | 221.20 | SI Trade |
16:17:45 - 15-Oct-25 |
| Unknown* | 604 | 221.00 | SI Trade |
15:59:26 - 15-Oct-25 |
| Unknown* | 2,072 | 220.80 | SI Trade |
15:58:39 - 15-Oct-25 |
| Unknown* | 22 | 221.00 | SI Trade |
15:57:30 - 15-Oct-25 |
| Unknown* | 22 | 221.00 | SI Trade |
15:57:28 - 15-Oct-25 |
| Unknown* | 145 | 220.90 | SI Trade |
15:32:46 - 15-Oct-25 |
| Unknown* | 498 | 220.20 | SI Trade |
15:12:00 - 15-Oct-25 |
| Unknown* | 498 | 220.20 | SI Trade |
15:12:00 - 15-Oct-25 |
| Unknown* | 54 | 221.40 | SI Trade |
15:08:32 - 15-Oct-25 |
| Unknown* | 193 | 221.20 | SI Trade |
14:59:20 - 15-Oct-25 |
| Unknown* | 161 | 220.80 | SI Trade |
14:57:02 - 15-Oct-25 |
| Unknown* | 161 | 220.80 | OTC Trade |
14:57:02 - 15-Oct-25 |
| Unknown* | 135 | 221.00 | SI Trade |
14:47:14 - 15-Oct-25 |
| Unknown* | 135 | 221.00 | OTC Trade |
14:47:14 - 15-Oct-25 |
| Unknown* | 224 | 221.00 | SI Trade |
14:46:40 - 15-Oct-25 |
| Unknown* | 224 | 221.00 | OTC Trade |
14:46:40 - 15-Oct-25 |
| Unknown* | 212 | 221.60 | SI Trade |
14:27:37 - 15-Oct-25 |
| Unknown* | 113 | 220.20 | SI Trade |
13:45:51 - 15-Oct-25 |
| Unknown* | 113 | 220.20 | OTC Trade |
13:45:51 - 15-Oct-25 |
| Unknown* | 216 | 220.50 | SI Trade |
13:40:47 - 15-Oct-25 |
| Unknown* | 62 | 220.40 | SI Trade |
13:30:59 - 15-Oct-25 |
| Unknown* | 117 | 220.00 | SI Trade |
13:13:35 - 15-Oct-25 |
| Unknown* | 117 | 220.00 | SI Trade |
13:13:35 - 15-Oct-25 |
| Unknown* | 117 | 220.00 | OTC Trade |
13:13:35 - 15-Oct-25 |
| Unknown* | 100 | 219.80 | SI Trade |
12:07:28 - 15-Oct-25 |
| Unknown* | 100 | 219.80 | OTC Trade |
12:07:28 - 15-Oct-25 |
| Unknown* | 175 | 219.80 | SI Trade |
11:29:38 - 15-Oct-25 |
| Unknown* | 99 | 218.80 | SI Trade |
11:02:01 - 15-Oct-25 |
| Unknown* | 99 | 218.80 | OTC Trade |
11:02:01 - 15-Oct-25 |
| Unknown* | 26 | 219.00 | SI Trade |
10:23:50 - 15-Oct-25 |
| Unknown* | 197 | 219.60 | SI Trade |
10:16:28 - 15-Oct-25 |
| Unknown* | 45 | 219.20 | SI Trade |
09:50:18 - 15-Oct-25 |
| Unknown* | 100 | 219.00 | SI Trade |
09:38:49 - 15-Oct-25 |
| Unknown* | 100 | 219.00 | OTC Trade |
09:38:49 - 15-Oct-25 |
| Unknown* | 110 | 219.60 | SI Trade |
09:36:45 - 15-Oct-25 |
| Unknown* | 110 | 219.60 | SI Trade |
09:36:45 - 15-Oct-25 |
| Unknown* | 110 | 219.60 | OTC Trade |
09:36:45 - 15-Oct-25 |
| Unknown* | 71 | 221.40 | SI Trade |
09:03:47 - 15-Oct-25 |
| Unknown* | 506 | 222.76957 | Negotiated Trade OTC Trade |
17:33:35 - 14-Oct-25 |
| Unknown* | 248 | 222.275 | Negotiated Trade OTC Trade |
17:33:29 - 14-Oct-25 |
| Unknown* | 82 | 221.80 | SI Trade |
16:24:46 - 14-Oct-25 |
| Unknown* | 662 | 222.20 | SI Trade |
15:46:23 - 14-Oct-25 |
| Unknown* | 232 | 221.40 | SI Trade |
15:01:29 - 14-Oct-25 |
| Unknown* | 234 | 222.00 | SI Trade |
14:33:44 - 14-Oct-25 |
| Unknown* | 13 | 223.30 | SI Trade |
10:06:05 - 14-Oct-25 |
| Unknown* | 15 | 222.60 | SI Trade |
09:46:21 - 14-Oct-25 |
| Unknown* | 55 | 222.60 | SI Trade |
09:29:23 - 14-Oct-25 |
| Unknown* | 73 | 222.70 | SI Trade |
09:24:08 - 14-Oct-25 |
| Unknown* | 27 | 222.70 | SI Trade |
09:23:48 - 14-Oct-25 |
| Unknown* | 36 | 221.90 | SI Trade |
09:18:27 - 14-Oct-25 |
| Unknown* | 16 | 222.10 | SI Trade |
09:17:01 - 14-Oct-25 |
| Unknown* | 114 | 222.00 | SI Trade |
09:16:13 - 14-Oct-25 |
| Unknown* | 114 | 222.00 | SI Trade |
09:16:13 - 14-Oct-25 |
| Unknown* | 9 | 222.30 | SI Trade |
09:15:52 - 14-Oct-25 |
| Unknown* | 41 | 222.30 | SI Trade |
09:15:13 - 14-Oct-25 |
| Unknown* | 170 | 222.40 | SI Trade |
09:04:01 - 14-Oct-25 |
| Unknown* | 116 | 222.30 | SI Trade |
08:51:16 - 14-Oct-25 |
| Unknown* | 50 | 221.40 | SI Trade |
08:43:24 - 14-Oct-25 |
| Unknown* | 2,035 | 220.40776 | Negotiated Trade OTC Trade |
17:33:39 - 13-Oct-25 |
| Unknown* | 330 | 220.80 | Negotiated Trade OTC Trade |
17:33:26 - 13-Oct-25 |
| Unknown* | 3,031 | 220.58667 | Negotiated Trade OTC Trade |
17:33:25 - 13-Oct-25 |
| Unknown* | 110 | 220.90 | Negotiated Trade OTC Trade |
17:33:10 - 13-Oct-25 |
| Unknown* | 773 | 221.14929 | Negotiated Trade OTC Trade |
17:33:09 - 13-Oct-25 |
| Unknown* | 122 | 220.50 | Negotiated Trade OTC Trade |
17:33:08 - 13-Oct-25 |
| Unknown* | 20 | 221.80 | SI Trade |
16:24:55 - 13-Oct-25 |
| Unknown* | 129 | 221.20 | SI Trade |
15:38:18 - 13-Oct-25 |
| Unknown* | 961 | 220.40 | SI Trade |
15:13:29 - 13-Oct-25 |
| Unknown* | 48 | 219.00 | SI Trade |
14:35:09 - 13-Oct-25 |
| Unknown* | 11 | 220.40 | SI Trade |
14:09:23 - 13-Oct-25 |
| Unknown* | 17 | 220.40 | SI Trade |
14:09:23 - 13-Oct-25 |
| Unknown* | 22 | 221.80 | SI Trade |
13:11:11 - 13-Oct-25 |
| Unknown* | 4 | 220.20 | SI Trade |
12:57:30 - 13-Oct-25 |
| Unknown* | 11 | 220.20 | SI Trade |
12:56:30 - 13-Oct-25 |
| Unknown* | 45 | 220.80 | SI Trade |
11:50:58 - 13-Oct-25 |
| Unknown* | 43 | 220.80 | SI Trade |
11:50:58 - 13-Oct-25 |
| Unknown* | 90 | 221.00 | SI Trade |
11:50:58 - 13-Oct-25 |
| Unknown* | 134 | 219.40 | SI Trade |
11:09:41 - 13-Oct-25 |
| Unknown* | 20 | 219.60 | SI Trade |
10:54:08 - 13-Oct-25 |
| Unknown* | 293 | 219.60 | SI Trade |
10:53:41 - 13-Oct-25 |
| Unknown* | 8 | 219.60 | SI Trade |
10:48:57 - 13-Oct-25 |
| Unknown* | 11 | 219.60 | SI Trade |
10:47:52 - 13-Oct-25 |
| Unknown* | 1 | 220.80 | SI Trade |
09:40:08 - 13-Oct-25 |
| Unknown* | 24 | 220.20 | SI Trade |
09:00:00 - 13-Oct-25 |
| Unknown* | 115 | 221.00 | SI Trade |
08:34:36 - 13-Oct-25 |
| Unknown* | 17,982 | 221.00 | SI Trade |
08:16:14 - 13-Oct-25 |
| Unknown* | 443 | 220.00 | SI Trade |
08:02:13 - 13-Oct-25 |
| Unknown* | 395 | 227.69443 | Negotiated Trade OTC Trade |
17:33:44 - 10-Oct-25 |
| Unknown* | 1,514 | 227.3251 | Negotiated Trade OTC Trade |
17:33:44 - 10-Oct-25 |
| Unknown* | 786 | 227.31043 | Negotiated Trade OTC Trade |
17:33:42 - 10-Oct-25 |