| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 67.25 | SI Trade |
16:21:21 - 06-Oct-26 |
| Unknown* | 466 | 67.20 | OTC Trade |
16:08:18 - 06-Oct-26 |
| Unknown* | 237 | 67.15 | OTC Trade |
16:03:35 - 06-Oct-26 |
| Unknown* | 509 | 67.15 | SI Trade |
16:03:35 - 06-Oct-26 |
| Unknown* | 494 | 67.275 | OTC Trade |
16:01:24 - 06-Oct-26 |
| Unknown* | 1,494 | 67.625 | OTC Trade |
15:11:32 - 06-Oct-26 |
| Unknown* | 1,771 | 67.75 | OTC Trade |
15:11:32 - 06-Oct-26 |
| Unknown* | 4,949 | 67.75 | OTC Trade |
15:03:54 - 06-Oct-26 |
| Unknown* | 252 | 67.90 | OTC Trade |
15:00:41 - 06-Oct-26 |
| Unknown* | 30 | 68.00 | OTC Trade |
14:58:40 - 06-Oct-26 |
| Unknown* | 13 | 68.00 | OTC Trade |
14:58:40 - 06-Oct-26 |
| Unknown* | 41 | 67.95 | OTC Trade |
14:53:11 - 06-Oct-26 |
| Unknown* | 543 | 67.95 | OTC Trade |
14:31:28 - 06-Oct-26 |
| Unknown* | 62 | 67.85 | SI Trade |
14:18:11 - 06-Oct-26 |
| Unknown* | 234 | 67.40 | OTC Trade |
14:05:54 - 06-Oct-26 |
| Unknown* | 28 | 67.20 | SI Trade |
13:41:24 - 06-Oct-26 |
| Unknown* | 254 | 67.55 | OTC Trade |
13:30:04 - 06-Oct-26 |
| Unknown* | 4 | 67.65 | SI Trade |
12:59:58 - 06-Oct-26 |
| Unknown* | 283 | 67.575 | OTC Trade |
12:50:11 - 06-Oct-26 |
| Unknown* | 37 | 67.625 | OTC Trade |
12:47:00 - 06-Oct-26 |
| Unknown* | 1,771 | 67.15 | OTC Trade |
12:43:35 - 06-Oct-26 |
| Unknown* | 13,577 | 67.15 | OTC Trade |
12:42:36 - 06-Oct-26 |
| Unknown* | 240 | 67.725 | OTC Trade |
12:15:12 - 06-Oct-26 |
| Unknown* | 236 | 67.35 | OTC Trade |
12:03:37 - 06-Oct-26 |
| Unknown* | 408 | 67.425 | OTC Trade |
12:02:37 - 06-Oct-26 |
| Unknown* | 41 | 67.45 | OTC Trade |
12:02:37 - 06-Oct-26 |
| Unknown* | 38 | 67.10 | SI Trade |
11:57:38 - 06-Oct-26 |
| Unknown* | 29 | 67.05 | SI Trade |
11:42:45 - 06-Oct-26 |
| Unknown* | 459 | 66.90 | OTC Trade |
11:25:42 - 06-Oct-26 |
| Unknown* | 83 | 66.80 | OTC Trade |
11:07:52 - 06-Oct-26 |
| Unknown* | 91 | 66.80 | OTC Trade |
11:07:12 - 06-Oct-26 |
| Unknown* | 284 | 66.90 | OTC Trade |
11:03:40 - 06-Oct-26 |
| Unknown* | 33 | 66.95 | SI Trade |
10:58:46 - 06-Oct-26 |
| Unknown* | 73 | 67.05 | OTC Trade |
10:47:42 - 06-Oct-26 |
| Unknown* | 56 | 67.05 | OTC Trade |
10:47:42 - 06-Oct-26 |
| Unknown* | 98 | 67.05 | OTC Trade |
10:47:42 - 06-Oct-26 |
| Unknown* | 78 | 67.25 | SI Trade |
10:46:03 - 06-Oct-26 |
| Unknown* | 78 | 67.10 | SI Trade |
10:33:49 - 06-Oct-26 |
| Unknown* | 55 | 67.10 | OTC Trade |
10:29:00 - 06-Oct-26 |
| Unknown* | 52 | 67.05 | SI Trade |
10:02:05 - 06-Oct-26 |
| Unknown* | 52 | 67.40 | OTC Trade |
09:48:22 - 06-Oct-26 |
| Unknown* | 75 | 67.275 | OTC Trade |
09:34:37 - 06-Oct-26 |
| Unknown* | 31 | 67.275 | OTC Trade |
09:34:37 - 06-Oct-26 |
| Unknown* | 317 | 67.275 | OTC Trade |
09:34:37 - 06-Oct-26 |
| Unknown* | 38 | 67.275 | OTC Trade |
09:34:37 - 06-Oct-26 |
| Unknown* | 724 | 67.275 | OTC Trade |
09:27:47 - 06-Oct-26 |
| Unknown* | 61 | 67.20 | OTC Trade |
09:27:05 - 06-Oct-26 |
| Unknown* | 78 | 67.15 | SI Trade |
09:27:05 - 06-Oct-26 |
| Unknown* | 14 | 67.10 | OTC Trade |
09:23:21 - 06-Oct-26 |
| Unknown* | 8 | 67.10 | OTC Trade |
09:23:21 - 06-Oct-26 |
| Unknown* | 56 | 66.70 | OTC Trade |
09:14:57 - 06-Oct-26 |
| Unknown* | 84 | 66.65 | OTC Trade |
09:12:33 - 06-Oct-26 |
| Unknown* | 1,609 | 66.475 | OTC Trade |
09:12:15 - 06-Oct-26 |
| Unknown* | 78 | 66.85 | SI Trade |
09:00:43 - 06-Oct-26 |
| Unknown* | 53 | 67.20 | SI Trade |
08:59:36 - 06-Oct-26 |
| Unknown* | 5,000 | 67.00 | OTC Trade |
08:38:03 - 06-Oct-26 |
| Unknown* | 260 | 67.60 | OTC Trade |
08:27:30 - 06-Oct-26 |
| Unknown* | 224 | 67.65 | OTC Trade |
08:27:30 - 06-Oct-26 |
| Unknown* | 808 | 66.90 | SI Trade |
08:21:44 - 06-Oct-26 |
| Unknown* | 497 | 66.825 | SI Trade |
08:21:41 - 06-Oct-26 |
| Unknown* | 165 | 66.95 | OTC Trade |
08:16:24 - 06-Oct-26 |
| Unknown* | 10,933 | 67.00 | SI Trade |
08:13:14 - 06-Oct-26 |
| Unknown* | 177 | 66.95 | OTC Trade |
08:12:51 - 06-Oct-26 |
| Unknown* | 47 | 66.95 | OTC Trade |
08:12:51 - 06-Oct-26 |
| Unknown* | 60 | 66.70 | OTC Trade |
08:12:28 - 06-Oct-26 |
| Unknown* | 11 | 66.60 | OTC Trade |
08:11:35 - 06-Oct-26 |
| Unknown* | 2 | 66.60 | SI Trade |
08:11:35 - 06-Oct-26 |
| Unknown* | 232 | 66.40 | OTC Trade |
08:10:04 - 06-Oct-26 |
| Unknown* | 259 | 66.80 | OTC Trade |
08:05:55 - 06-Oct-26 |
| Unknown* | 138 | 67.70 | OTC Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 396 | 67.80 | OTC Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 4 | 67.35 | SI Trade |
16:24:33 - 05-Oct-26 |
| Unknown* | 138 | 67.35 | SI Trade |
16:24:27 - 05-Oct-26 |
| Unknown* | 165 | 67.35 | SI Trade |
16:24:13 - 05-Oct-26 |
| Unknown* | 149 | 67.45 | SI Trade |
15:54:39 - 05-Oct-26 |
| Unknown* | 156 | 68.35 | SI Trade |
10:42:00 - 05-Oct-26 |
| Unknown* | 126 | 68.55 | SI Trade |
10:26:35 - 05-Oct-26 |
| Unknown* | 78 | 68.50 | SI Trade |
10:26:34 - 05-Oct-26 |
| Unknown* | 15,405 | 68.60 | SI Trade |
10:23:40 - 05-Oct-26 |
| Unknown* | 78 | 68.50 | SI Trade |
10:11:20 - 05-Oct-26 |
| Unknown* | 136 | 68.325 | SI Trade |
09:33:46 - 05-Oct-26 |
| Unknown* | 2 | 68.40 | SI Trade |
09:33:06 - 05-Oct-26 |
| Unknown* | 116 | 68.60 | SI Trade |
09:26:00 - 05-Oct-26 |
| Unknown* | 123 | 68.05 | SI Trade |
09:04:15 - 05-Oct-26 |
| Unknown* | 143 | 67.90 | SI Trade |
08:53:53 - 05-Oct-26 |
| Unknown* | 79 | 68.20 | SI Trade |
08:49:40 - 05-Oct-26 |
| Unknown* | 79 | 68.15 | SI Trade |
08:29:05 - 05-Oct-26 |
| Unknown* | 77 | 69.45 | SI Trade |
08:12:13 - 05-Oct-26 |
| Unknown* | 77 | 69.50 | SI Trade |
08:05:10 - 05-Oct-26 |
| Unknown* | 1,780 | 70.20 | SI Trade |
16:23:32 - 02-Oct-26 |
| Unknown* | 1,186 | 70.20 | SI Trade |
16:02:51 - 02-Oct-26 |
| Unknown* | 41 | 70.35 | OTC Trade |
15:33:17 - 02-Oct-26 |
| Unknown* | 42 | 70.35 | SI Trade |
15:33:17 - 02-Oct-26 |
| Unknown* | 59 | 70.05 | SI Trade |
15:04:54 - 02-Oct-26 |
| Unknown* | 71 | 69.75 | SI Trade |
14:56:58 - 02-Oct-26 |
| Unknown* | 159 | 69.45 | SI Trade |
14:55:42 - 02-Oct-26 |
| Unknown* | 159 | 69.45 | OTC Trade |
14:55:42 - 02-Oct-26 |
| Unknown* | 160 | 69.45 | OTC Trade |
14:55:05 - 02-Oct-26 |
| Unknown* | 160 | 69.45 | SI Trade |
14:55:05 - 02-Oct-26 |
| Unknown* | 3 | 69.55 | SI Trade |
13:19:58 - 02-Oct-26 |
| Unknown* | 124 | 69.85 | SI Trade |
13:15:17 - 02-Oct-26 |
| Unknown* | 48 | 69.80 | SI Trade |
13:11:23 - 02-Oct-26 |
| Unknown* | 4,000 | 69.50 | SI Trade |
12:30:14 - 02-Oct-26 |
| Unknown* | 1,000 | 69.15 | SI Trade |
12:29:32 - 02-Oct-26 |
| Unknown* | 41 | 69.60 | OTC Trade |
11:41:59 - 02-Oct-26 |
| Unknown* | 42 | 69.60 | SI Trade |
11:41:59 - 02-Oct-26 |
| Unknown* | 453 | 69.20 | SI Trade |
10:34:08 - 02-Oct-26 |
| Unknown* | 77 | 69.85 | SI Trade |
09:48:07 - 02-Oct-26 |
| Unknown* | 58 | 70.30 | SI Trade |
09:21:15 - 02-Oct-26 |
| Unknown* | 256 | 70.40 | SI Trade |
09:15:31 - 02-Oct-26 |
| Unknown* | 272 | 70.70 | SI Trade |
09:13:57 - 02-Oct-26 |
| Unknown* | 284 | 70.65 | SI Trade |
09:12:59 - 02-Oct-26 |
| Unknown* | 113 | 70.65 | SI Trade |
09:12:31 - 02-Oct-26 |
| Unknown* | 311 | 70.60 | SI Trade |
09:11:06 - 02-Oct-26 |
| Unknown* | 282 | 70.00 | SI Trade |
08:40:55 - 02-Oct-26 |
| Unknown* | 51 | 69.90 | SI Trade |
08:05:16 - 02-Oct-26 |
| Unknown* | 1 | 69.65 | SI Trade |
16:24:00 - 01-Oct-26 |
| Unknown* | 77 | 69.95 | SI Trade |
16:03:18 - 01-Oct-26 |
| Unknown* | 6,000 | 69.50 | SI Trade |
15:53:13 - 01-Oct-26 |
| Unknown* | 52 | 70.95 | SI Trade |
15:02:33 - 01-Oct-26 |
| Unknown* | 4 | 71.20 | SI Trade |
14:59:58 - 01-Oct-26 |
| Unknown* | 16,386 | 71.75 | SI Trade |
14:57:51 - 01-Oct-26 |
| Unknown* | 22,277 | 71.90 | SI Trade |
14:46:56 - 01-Oct-26 |
| Unknown* | 500 | 72.075 | SI Trade |
14:39:33 - 01-Oct-26 |
| Unknown* | 811 | 72.30 | SI Trade |
14:35:28 - 01-Oct-26 |
| Unknown* | 2 | 72.25 | SI Trade |
14:16:02 - 01-Oct-26 |
| Unknown* | 32 | 71.75 | SI Trade |
13:31:14 - 01-Oct-26 |
| Unknown* | 113 | 71.45 | SI Trade |
13:22:47 - 01-Oct-26 |
| Unknown* | 140 | 71.35 | SI Trade |
13:22:47 - 01-Oct-26 |
| Unknown* | 31 | 71.60 | SI Trade |
13:10:13 - 01-Oct-26 |
| Unknown* | 38 | 71.60 | SI Trade |
13:08:38 - 01-Oct-26 |
| Unknown* | 8 | 71.65 | SI Trade |
13:07:51 - 01-Oct-26 |
| Unknown* | 18 | 71.65 | SI Trade |
13:06:53 - 01-Oct-26 |
| Unknown* | 656 | 71.65 | SI Trade |
13:04:53 - 01-Oct-26 |
| Unknown* | 694 | 71.65 | SI Trade |
13:04:53 - 01-Oct-26 |
| Unknown* | 2 | 71.85 | SI Trade |
13:03:50 - 01-Oct-26 |
| Unknown* | 4 | 71.85 | SI Trade |
13:03:42 - 01-Oct-26 |
| Unknown* | 30 | 71.50 | SI Trade |
12:57:50 - 01-Oct-26 |
| Unknown* | 20 | 71.20 | SI Trade |
12:55:55 - 01-Oct-26 |
| Unknown* | 41 | 71.175 | SI Trade |
12:55:36 - 01-Oct-26 |
| Unknown* | 36 | 70.40 | SI Trade |
12:38:52 - 01-Oct-26 |
| Unknown* | 13 | 70.35 | SI Trade |
12:30:53 - 01-Oct-26 |
| Unknown* | 27 | 70.10 | SI Trade |
12:30:43 - 01-Oct-26 |
| Unknown* | 19 | 69.90 | SI Trade |
12:19:19 - 01-Oct-26 |
| Unknown* | 31 | 69.25 | SI Trade |
12:17:42 - 01-Oct-26 |
| Unknown* | 28 | 69.25 | SI Trade |
12:16:53 - 01-Oct-26 |
| Unknown* | 57 | 69.25 | SI Trade |
12:16:43 - 01-Oct-26 |
| Unknown* | 19 | 69.25 | SI Trade |
12:12:52 - 01-Oct-26 |
| Unknown* | 10 | 69.40 | SI Trade |
12:09:50 - 01-Oct-26 |
| Unknown* | 1,000 | 67.025 | SI Trade |
10:53:24 - 01-Oct-26 |
| Unknown* | 304 | 66.90 | SI Trade |
09:29:36 - 01-Oct-26 |
| Unknown* | 1,833 | 66.90 | SI Trade |
09:23:31 - 01-Oct-26 |
| Unknown* | 247 | 66.80 | SI Trade |
09:23:31 - 01-Oct-26 |
| Unknown* | 363 | 66.975 | SI Trade |
09:23:09 - 01-Oct-26 |
| Unknown* | 323 | 66.975 | SI Trade |
09:23:09 - 01-Oct-26 |
| Unknown* | 0 | 66.15 | SI Trade |
09:04:05 - 01-Oct-26 |
| Unknown* | 10,406 | 67.475 | SI Trade |
08:19:07 - 01-Oct-26 |
| Unknown* | 168 | 68.15 | SI Trade |
16:24:12 - 30-Sep-26 |
| Unknown* | 698 | 68.15 | SI Trade |
16:23:22 - 30-Sep-26 |
| Unknown* | 1,202 | 68.00 | SI Trade |
16:11:21 - 30-Sep-26 |
| Unknown* | 520 | 68.00 | SI Trade |
16:11:21 - 30-Sep-26 |
| Unknown* | 321 | 68.00 | OTC Trade |
16:07:33 - 30-Sep-26 |
| Unknown* | 322 | 68.00 | OTC Trade |
16:07:33 - 30-Sep-26 |
| Unknown* | 259 | 68.05 | SI Trade |
16:05:52 - 30-Sep-26 |
| Unknown* | 254 | 68.10 | SI Trade |
16:04:32 - 30-Sep-26 |
| Unknown* | 1,241 | 68.10 | SI Trade |
16:03:12 - 30-Sep-26 |
| Unknown* | 1,087 | 68.10 | SI Trade |
16:03:12 - 30-Sep-26 |
| Unknown* | 381 | 68.05 | SI Trade |
15:57:58 - 30-Sep-26 |
| Unknown* | 1,058 | 68.125 | SI Trade |
15:52:37 - 30-Sep-26 |
| Unknown* | 696 | 68.125 | SI Trade |
15:52:37 - 30-Sep-26 |
| Unknown* | 659 | 67.65 | SI Trade |
15:28:54 - 30-Sep-26 |
| Unknown* | 15 | 67.70 | OTC Trade |
15:25:18 - 30-Sep-26 |
| Unknown* | 15 | 67.70 | SI Trade |
15:25:18 - 30-Sep-26 |
| Unknown* | 674 | 67.80 | OTC Trade |
15:06:48 - 30-Sep-26 |
| Unknown* | 15 | 65.55 | OTC Trade |
12:30:10 - 30-Sep-26 |
| Unknown* | 15 | 65.55 | SI Trade |
12:30:10 - 30-Sep-26 |
| Unknown* | 15 | 65.25 | OTC Trade |
11:57:52 - 30-Sep-26 |
| Unknown* | 15 | 65.25 | SI Trade |
11:57:52 - 30-Sep-26 |
| Unknown* | 169 | 65.95 | OTC Trade |
10:54:43 - 30-Sep-26 |
| Unknown* | 170 | 65.95 | SI Trade |
10:54:43 - 30-Sep-26 |
| Unknown* | 1 | 66.725 | SI Trade |
08:29:02 - 30-Sep-26 |
| Unknown* | 1 | 66.725 | SI Trade |
08:29:02 - 30-Sep-26 |
| Unknown* | 71 | 69.25 | SI Trade |
15:16:17 - 29-Sep-26 |
| Unknown* | 737 | 68.90 | SI Trade |
14:52:13 - 29-Sep-26 |
| Unknown* | 22,498 | 69.40 | SI Trade |
14:47:40 - 29-Sep-26 |
| Unknown* | 21,750 | 69.50 | SI Trade |
14:39:00 - 29-Sep-26 |
| Unknown* | 5,000 | 69.55 | SI Trade |
14:37:27 - 29-Sep-26 |
| Unknown* | 30 | 69.60 | SI Trade |
14:32:38 - 29-Sep-26 |
| Unknown* | 878 | 69.75 | SI Trade |
14:30:47 - 29-Sep-26 |
| Unknown* | 2,500 | 69.60 | SI Trade |
14:28:24 - 29-Sep-26 |
| Unknown* | 74 | 66.25 | SI Trade |
12:39:14 - 29-Sep-26 |
| Unknown* | 74 | 66.50 | SI Trade |
12:17:10 - 29-Sep-26 |
| Unknown* | 172 | 67.30 | SI Trade |
11:53:53 - 29-Sep-26 |
| Unknown* | 1,000 | 66.90 | OTC Trade |
10:58:30 - 29-Sep-26 |
| Unknown* | 4,165 | 66.80 | SI Trade |
10:19:20 - 29-Sep-26 |
| Unknown* | 4,464 | 66.95 | SI Trade |
09:16:57 - 29-Sep-26 |
| Unknown* | 10,000 | 68.00 | SI Trade |
08:58:37 - 29-Sep-26 |
| Unknown* | 2,963 | 67.80 | SI Trade |
08:47:50 - 29-Sep-26 |
| Unknown* | 73 | 68.00 | SI Trade |
08:47:27 - 29-Sep-26 |
| Unknown* | 637 | 67.85 | SI Trade |
08:39:46 - 29-Sep-26 |