Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 99.89985 SI Trade
Negotiated Trade
 17:08:08 - 28-Aug-26
Unknown* 2,378 100.44744 SI Trade
Negotiated Trade
 17:08:08 - 28-Aug-26
Unknown* 1,276 100.52886 SI Trade
Negotiated Trade
 17:06:36 - 28-Aug-26
Unknown* 102 97.80 SI Trade
 16:24:15 - 28-Aug-26
Unknown* 167 97.85 SI Trade
 16:21:22 - 28-Aug-26
Unknown* 159 97.75 SI Trade
 16:06:39 - 28-Aug-26
Unknown* 162 97.825 SI Trade
 15:48:34 - 28-Aug-26
Unknown* 786 97.95 SI Trade
 15:39:59 - 28-Aug-26
Unknown* 618 98.00 SI Trade
 15:18:26 - 28-Aug-26
Unknown* 2 97.05 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 855 97.025 SI Trade
 14:30:20 - 28-Aug-26
Unknown* 1 96.85 SI Trade
 14:17:52 - 28-Aug-26
Unknown* 104 97.125 SI Trade
 14:16:48 - 28-Aug-26
Unknown* 17 97.55 SI Trade
 14:06:50 - 28-Aug-26
Unknown* 15 97.50 SI Trade
 14:01:17 - 28-Aug-26
Unknown* 22 97.55 SI Trade
 13:54:51 - 28-Aug-26
Unknown* 97 97.80 OTC Trade
 13:54:23 - 28-Aug-26
Unknown* 97 97.80 SI Trade
 13:54:23 - 28-Aug-26
Unknown* 148 97.85 SI Trade
 13:51:40 - 28-Aug-26
Unknown* 275 97.725 SI Trade
 13:50:52 - 28-Aug-26
Unknown* 275 97.725 SI Trade
 13:50:52 - 28-Aug-26
Unknown* 22 97.65 SI Trade
 13:49:57 - 28-Aug-26
Unknown* 29 97.50 SI Trade
 13:31:26 - 28-Aug-26
Unknown* 130 97.55 SI Trade
 13:31:13 - 28-Aug-26
Unknown* 778 97.30 SI Trade
 13:20:24 - 28-Aug-26
Unknown* 13 97.20 SI Trade
 13:11:12 - 28-Aug-26
Unknown* 17 97.45 SI Trade
 13:06:14 - 28-Aug-26
Unknown* 207 97.45 SI Trade
 13:06:06 - 28-Aug-26
Unknown* 132 97.25 SI Trade
 12:59:34 - 28-Aug-26
Unknown* 106 97.20 SI Trade
 12:57:47 - 28-Aug-26
Unknown* 106 97.20 SI Trade
 12:57:47 - 28-Aug-26
Unknown* 96 97.40 SI Trade
 12:43:18 - 28-Aug-26
Unknown* 134 97.35 SI Trade
 12:40:13 - 28-Aug-26
Unknown* 28 97.25 SI Trade
 12:37:09 - 28-Aug-26
Unknown* 893 97.35 SI Trade
 12:24:10 - 28-Aug-26
Unknown* 158 97.55 SI Trade
 12:20:42 - 28-Aug-26
Unknown* 203 97.20 SI Trade
 11:59:26 - 28-Aug-26
Unknown* 262 97.55 SI Trade
 11:44:01 - 28-Aug-26
Unknown* 180 97.375 SI Trade
 11:29:03 - 28-Aug-26
Unknown* 672 97.45 SI Trade
 11:15:32 - 28-Aug-26
Unknown* 54 97.675 SI Trade
 11:00:06 - 28-Aug-26
Unknown* 54 97.675 SI Trade
 11:00:06 - 28-Aug-26
Unknown* 1,664 98.975 SI Trade
 10:19:48 - 28-Aug-26
Unknown* 476 99.50 SI Trade
 10:05:43 - 28-Aug-26
Unknown* 149 100.10 SI Trade
 10:03:04 - 28-Aug-26
Unknown* 868 99.95 SI Trade
 10:03:01 - 28-Aug-26
Unknown* 868 99.95 SI Trade
 10:03:01 - 28-Aug-26
Unknown* 183 99.55 SI Trade
 09:51:55 - 28-Aug-26
Unknown* 183 99.55 SI Trade
 09:51:55 - 28-Aug-26
Unknown* 539 100.075 SI Trade
 09:48:38 - 28-Aug-26
Unknown* 371 100.20 SI Trade
 09:40:00 - 28-Aug-26
Unknown* 210 100.70 SI Trade
 09:39:30 - 28-Aug-26
Unknown* 227 100.70 SI Trade
 09:39:30 - 28-Aug-26
Unknown* 210 100.70 SI Trade
 09:39:30 - 28-Aug-26
Unknown* 6,135 100.45 SI Trade
 09:26:30 - 28-Aug-26
Unknown* 213 99.975 SI Trade
 09:26:29 - 28-Aug-26
Unknown* 496 99.975 SI Trade
 09:26:29 - 28-Aug-26
Unknown* 392 99.90 SI Trade
 09:24:10 - 28-Aug-26
Unknown* 215 100.00 SI Trade
 09:23:15 - 28-Aug-26
Unknown* 314 99.70 SI Trade
 09:23:14 - 28-Aug-26
Unknown* 171 99.80 SI Trade
 09:23:14 - 28-Aug-26
Unknown* 534 99.70 SI Trade
 09:23:14 - 28-Aug-26
Unknown* 306 100.00 SI Trade
 09:20:43 - 28-Aug-26
Unknown* 370 100.00 SI Trade
 09:19:08 - 28-Aug-26
Unknown* 11,077 100.45 SI Trade
 09:15:59 - 28-Aug-26
Unknown* 102 100.40 SI Trade
 08:47:01 - 28-Aug-26
Unknown* 96 100.40 SI Trade
 08:46:05 - 28-Aug-26
Unknown* 326 100.90 SI Trade
 08:37:39 - 28-Aug-26
Unknown* 107 100.70 SI Trade
 08:37:39 - 28-Aug-26
Unknown* 107 100.70 OTC Trade
 08:37:39 - 28-Aug-26
Unknown* 326 100.90 OTC Trade
 08:37:39 - 28-Aug-26
Unknown* 1 102.10 SI Trade
 08:32:02 - 28-Aug-26
Unknown* 23 101.80 SI Trade
 08:30:04 - 28-Aug-26
Unknown* 20 101.80 SI Trade
 08:28:53 - 28-Aug-26
Unknown* 109 102.70 OTC Trade
 08:27:37 - 28-Aug-26
Unknown* 109 102.70 SI Trade
 08:27:37 - 28-Aug-26
Unknown* 108 102.70 OTC Trade
 08:27:37 - 28-Aug-26
Unknown* 61 102.80 SI Trade
 08:26:28 - 28-Aug-26
Unknown* 20 102.80 SI Trade
 08:26:28 - 28-Aug-26
Unknown* 21 102.80 SI Trade
 08:23:26 - 28-Aug-26
Unknown* 20 102.80 SI Trade
 08:20:22 - 28-Aug-26
Unknown* 20 102.80 SI Trade
 08:18:03 - 28-Aug-26
Unknown* 22 103.20 SI Trade
 08:16:06 - 28-Aug-26
Unknown* 30 103.20 SI Trade
 08:14:41 - 28-Aug-26
Unknown* 253 103.40 OTC Trade
 08:14:34 - 28-Aug-26
Unknown* 46 103.20 SI Trade
 08:13:02 - 28-Aug-26
Unknown* 20 102.70 SI Trade
 08:07:51 - 28-Aug-26
Unknown* 30 102.70 SI Trade
 08:06:45 - 28-Aug-26
Unknown* 170 103.50 OTC Trade
 08:06:29 - 28-Aug-26
Unknown* 117 101.80 SI Trade
 08:00:03 - 28-Aug-26
Unknown* 552 99.04946 SI Trade
Negotiated Trade
 17:04:21 - 27-Aug-26
Unknown* 1,533 101.50 SI Trade
 16:18:12 - 27-Aug-26
Unknown* 1,533 101.50 SI Trade
 16:18:12 - 27-Aug-26
Unknown* 75 101.30 SI Trade
 16:16:32 - 27-Aug-26
Unknown* 75 101.30 SI Trade
 16:16:32 - 27-Aug-26
Unknown* 11 101.00 SI Trade
 16:08:09 - 27-Aug-26
Unknown* 76 100.70 SI Trade
 15:39:36 - 27-Aug-26
Unknown* 1,088 100.70 SI Trade
 15:02:44 - 27-Aug-26
Unknown* 0 99.60 SI Trade
 13:28:39 - 27-Aug-26
Unknown* 1,000 99.425 SI Trade
 12:29:00 - 27-Aug-26
Unknown* 56 99.70 SI Trade
 09:59:58 - 27-Aug-26
Unknown* 1,404 99.59081 SI Trade
Negotiated Trade
 17:08:03 - 26-Aug-26
Unknown* 458 100.6167 SI Trade
Negotiated Trade
 17:08:03 - 26-Aug-26
Unknown* 881 100.28595 SI Trade
Negotiated Trade
 17:05:57 - 26-Aug-26
Unknown* 587 99.80 SI Trade
 16:01:11 - 26-Aug-26
Unknown* 587 99.80 SI Trade
 16:01:11 - 26-Aug-26
Unknown* 121 100.90 SI Trade
 13:57:17 - 26-Aug-26
Unknown* 102 100.10 SI Trade
 12:13:41 - 26-Aug-26
Unknown* 171 100.10 SI Trade
 11:31:58 - 26-Aug-26
Unknown* 1 99.70 OTC Trade
 11:18:09 - 26-Aug-26
Unknown* 2 99.70 SI Trade
 11:18:09 - 26-Aug-26
Unknown* 137 99.775 SI Trade
 11:00:03 - 26-Aug-26
Unknown* 29 101.80 SI Trade
 08:49:09 - 26-Aug-26
Unknown* 678 101.95857 SI Trade
Negotiated Trade
 17:08:44 - 25-Aug-26
Unknown* 531 103.50 SI Trade
 16:24:32 - 25-Aug-26
Unknown* 531 103.50 SI Trade
 16:24:32 - 25-Aug-26
Unknown* 235 103.60 SI Trade
 16:23:35 - 25-Aug-26
Unknown* 235 103.60 SI Trade
 16:23:35 - 25-Aug-26
Unknown* 224 103.60 SI Trade
 16:23:25 - 25-Aug-26
Unknown* 224 103.60 SI Trade
 16:23:25 - 25-Aug-26
Unknown* 825 103.50 SI Trade
 16:19:45 - 25-Aug-26
Unknown* 159 103.30 SI Trade
 16:16:23 - 25-Aug-26
Unknown* 1 103.50 OTC Trade
 15:32:43 - 25-Aug-26
Unknown* 2 103.50 SI Trade
 15:32:43 - 25-Aug-26
Unknown* 91 101.65 SI Trade
 14:31:45 - 25-Aug-26
Unknown* 106 101.90 SI Trade
 14:31:31 - 25-Aug-26
Unknown* 106 101.90 SI Trade
 14:31:31 - 25-Aug-26
Unknown* 402 102.30 SI Trade
 14:31:03 - 25-Aug-26
Unknown* 165 102.30 SI Trade
 14:18:13 - 25-Aug-26
Unknown* 211 101.80 SI Trade
 13:21:40 - 25-Aug-26
Unknown* 248 101.80 SI Trade
 13:16:25 - 25-Aug-26
Unknown* 146 102.20 SI Trade
 12:48:27 - 25-Aug-26
Unknown* 308,901 96.50 SI Trade
 12:42:07 - 25-Aug-26
Unknown* 214 102.10 SI Trade
 11:59:22 - 25-Aug-26
Unknown* 130 98.80 SI Trade
 08:19:32 - 25-Aug-26
Unknown* 100 98.649 SI Trade
Negotiated Trade
 17:09:23 - 24-Aug-26
Unknown* 327 96.10 SI Trade
 16:24:52 - 24-Aug-26
Unknown* 327 96.10 SI Trade
 16:24:52 - 24-Aug-26
Unknown* 444 96.25 SI Trade
 16:24:51 - 24-Aug-26
Unknown* 444 96.25 SI Trade
 16:24:51 - 24-Aug-26
Unknown* 392 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 392 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 275 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 275 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 552 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 552 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 552 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 552 96.10 SI Trade
 16:24:43 - 24-Aug-26
Unknown* 348 96.30 SI Trade
 16:24:42 - 24-Aug-26
Unknown* 348 96.30 SI Trade
 16:24:42 - 24-Aug-26
Unknown* 348 96.30 SI Trade
 16:24:41 - 24-Aug-26
Unknown* 348 96.30 SI Trade
 16:24:41 - 24-Aug-26
Unknown* 737 96.65 SI Trade
 16:05:56 - 24-Aug-26
Unknown* 737 96.65 SI Trade
 16:05:56 - 24-Aug-26
Unknown* 44 96.50 SI Trade
 15:51:56 - 24-Aug-26
Unknown* 324 96.75 SI Trade
 15:42:06 - 24-Aug-26
Unknown* 324 96.75 SI Trade
 15:42:06 - 24-Aug-26
Unknown* 324 96.75 SI Trade
 15:42:06 - 24-Aug-26
Unknown* 324 96.75 SI Trade
 15:42:06 - 24-Aug-26
Unknown* 38 96.80 SI Trade
 15:28:13 - 24-Aug-26
Unknown* 10 96.90 SI Trade
 15:22:59 - 24-Aug-26
Unknown* 45 94.85 SI Trade
 14:36:45 - 24-Aug-26
Unknown* 45 95.20 SI Trade
 14:26:10 - 24-Aug-26
Unknown* 78 95.30 SI Trade
 14:21:41 - 24-Aug-26
Unknown* 16 95.10 SI Trade
 13:37:19 - 24-Aug-26
Unknown* 133 95.50 SI Trade
 13:31:23 - 24-Aug-26
Unknown* 133 95.50 SI Trade
 13:31:23 - 24-Aug-26
Unknown* 44 95.65 SI Trade
 13:28:02 - 24-Aug-26
Unknown* 24 96.25 SI Trade
 13:09:01 - 24-Aug-26
Unknown* 20 96.70 SI Trade
 10:16:02 - 24-Aug-26
Unknown* 44 96.90 SI Trade
 10:12:26 - 24-Aug-26
Unknown* 13 96.70 SI Trade
 10:10:05 - 24-Aug-26
Unknown* 43 97.225 SI Trade
 09:30:35 - 24-Aug-26
Unknown* 187 97.30 SI Trade
 09:30:10 - 24-Aug-26
Unknown* 33 97.25 SI Trade
 09:06:30 - 24-Aug-26
Unknown* 328 97.74735 SI Trade
Negotiated Trade
 17:07:01 - 21-Aug-26
Unknown* 83 97.78108 SI Trade
Negotiated Trade
 16:52:28 - 21-Aug-26
Unknown* 359 97.55 SI Trade
 16:24:52 - 21-Aug-26
Unknown* 359 97.55 SI Trade
 16:24:52 - 21-Aug-26
Unknown* 932 97.55 SI Trade
 16:24:50 - 21-Aug-26
Unknown* 182 97.50 SI Trade
 16:24:40 - 21-Aug-26
Unknown* 972 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 972 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 972 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 658 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 658 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 416 97.55 SI Trade
 16:21:54 - 21-Aug-26
Unknown* 416 97.55 SI Trade
 16:21:54 - 21-Aug-26
Unknown* 286 98.10 SI Trade
 16:12:03 - 21-Aug-26
Unknown* 286 98.10 SI Trade
 16:12:03 - 21-Aug-26
Unknown* 189 98.20 SI Trade
 15:59:34 - 21-Aug-26
Unknown* 474 97.55 SI Trade
 14:42:27 - 21-Aug-26
Unknown* 500 96.60 SI Trade
 14:27:57 - 21-Aug-26
Unknown* 100 96.70 SI Trade
 14:27:34 - 21-Aug-26
Unknown* 100 96.70 SI Trade
 14:27:34 - 21-Aug-26
Unknown* 36 96.75 SI Trade
 14:20:58 - 21-Aug-26
Unknown* 36 96.75 SI Trade
 14:20:58 - 21-Aug-26
Unknown* 362 96.40 SI Trade
 14:07:52 - 21-Aug-26
Unknown* 568 96.40 SI Trade
 14:05:10 - 21-Aug-26
Unknown* 527 96.40 SI Trade
 14:01:46 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72