Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 120.00 SI Trade
 10:45:42 - 17-Feb-26
Unknown* 27 120.00 SI Trade
 10:23:21 - 17-Feb-26
Unknown* 62 120.10 SI Trade
 10:19:41 - 17-Feb-26
Unknown* 61 120.20 SI Trade
 10:14:54 - 17-Feb-26
Unknown* 53 121.40 SI Trade
 08:28:49 - 17-Feb-26
Unknown* 1,000 121.90 SI Trade
 08:11:33 - 17-Feb-26
Unknown* 2,212 127.48622 SI Trade
Negotiated Trade
 17:36:55 - 16-Feb-26
Unknown* 105 127.04857 SI Trade
Negotiated Trade
 17:32:06 - 16-Feb-26
Unknown* 1 122.55 SI Trade
 16:24:58 - 16-Feb-26
Unknown* 41 122.60 SI Trade
 16:24:35 - 16-Feb-26
Unknown* 5 122.90 SI Trade
 16:22:50 - 16-Feb-26
Unknown* 416 122.70 SI Trade
 16:22:11 - 16-Feb-26
Unknown* 416 122.70 SI Trade
 16:22:11 - 16-Feb-26
Unknown* 76 122.60 SI Trade
 16:21:16 - 16-Feb-26
Unknown* 70 123.00 SI Trade
 16:17:09 - 16-Feb-26
Unknown* 229 123.15 SI Trade
 16:16:24 - 16-Feb-26
Unknown* 300 123.80 SI Trade
 16:07:49 - 16-Feb-26
Unknown* 300 123.80 SI Trade
 16:07:49 - 16-Feb-26
Unknown* 97 123.85 SI Trade
 16:06:03 - 16-Feb-26
Unknown* 95 124.05 SI Trade
 16:04:09 - 16-Feb-26
Unknown* 130 124.00 SI Trade
 16:01:54 - 16-Feb-26
Unknown* 92 124.80 SI Trade
 15:44:59 - 16-Feb-26
Unknown* 179 125.35 SI Trade
 15:42:28 - 16-Feb-26
Unknown* 65 125.30 SI Trade
 15:24:49 - 16-Feb-26
Unknown* 55 125.20 SI Trade
 15:02:57 - 16-Feb-26
Unknown* 55 125.20 SI Trade
 15:02:57 - 16-Feb-26
Unknown* 66 125.20 SI Trade
 14:59:46 - 16-Feb-26
Unknown* 79 125.40 SI Trade
 14:59:10 - 16-Feb-26
Unknown* 103 124.80 SI Trade
 14:54:18 - 16-Feb-26
Unknown* 359 125.35 SI Trade
 14:30:44 - 16-Feb-26
Unknown* 5,361 125.40 SI Trade
 14:27:59 - 16-Feb-26
Unknown* 90 125.10 SI Trade
 14:23:19 - 16-Feb-26
Unknown* 1,524 125.50 SI Trade
 13:59:09 - 16-Feb-26
Unknown* 66 125.50 SI Trade
 13:09:54 - 16-Feb-26
Unknown* 61 126.90 SI Trade
 12:39:26 - 16-Feb-26
Unknown* 124 127.60 SI Trade
 11:09:21 - 16-Feb-26
Unknown* 69 127.35 SI Trade
 10:45:25 - 16-Feb-26
Unknown* 61 128.60 SI Trade
 10:15:36 - 16-Feb-26
Unknown* 131 128.20 SI Trade
 09:45:31 - 16-Feb-26
Unknown* 60 127.70 SI Trade
 09:25:05 - 16-Feb-26
Unknown* 61 128.60 SI Trade
 09:02:51 - 16-Feb-26
Unknown* 61 128.60 SI Trade
 09:02:51 - 16-Feb-26
Unknown* 50 128.50 SI Trade
 08:59:51 - 16-Feb-26
Unknown* 50 128.50 SI Trade
 08:59:51 - 16-Feb-26
Unknown* 258 128.40 SI Trade
 08:55:40 - 16-Feb-26
Unknown* 258 128.40 SI Trade
 08:55:40 - 16-Feb-26
Unknown* 41 129.70 SI Trade
 08:21:54 - 16-Feb-26
Unknown* 41 129.70 SI Trade
 08:21:54 - 16-Feb-26
Unknown* 1,763 129.63448 SI Trade
Negotiated Trade
 17:47:39 - 13-Feb-26
Unknown* 14,444 129.51371 SI Trade
Negotiated Trade
 17:47:39 - 13-Feb-26
Unknown* 648 129.58086 SI Trade
Negotiated Trade
 17:47:39 - 13-Feb-26
Unknown* 8,288 129.65593 SI Trade
Negotiated Trade
 17:46:09 - 13-Feb-26
Unknown* 139 129.97626 SI Trade
Negotiated Trade
 17:34:11 - 13-Feb-26
Unknown* 12 127.50 SI Trade
 16:29:54 - 13-Feb-26
Unknown* 1,466 127.50 SI Trade
 16:29:54 - 13-Feb-26
Unknown* 278 127.50 SI Trade
 16:29:54 - 13-Feb-26
Unknown* 69 127.50 SI Trade
 16:29:54 - 13-Feb-26
Unknown* 356 127.10 SI Trade
 16:24:57 - 13-Feb-26
Unknown* 3 127.30 SI Trade
 16:24:50 - 13-Feb-26
Unknown* 235 127.10 SI Trade
 16:24:47 - 13-Feb-26
Unknown* 235 127.10 SI Trade
 16:24:47 - 13-Feb-26
Unknown* 1 127.30 SI Trade
 16:24:45 - 13-Feb-26
Unknown* 1 127.30 SI Trade
 16:24:41 - 13-Feb-26
Unknown* 1 127.30 SI Trade
 16:24:36 - 13-Feb-26
Unknown* 1 127.30 SI Trade
 16:24:31 - 13-Feb-26
Unknown* 1 127.30 SI Trade
 16:24:26 - 13-Feb-26
Unknown* 2 127.30 SI Trade
 16:24:22 - 13-Feb-26
Unknown* 2 127.30 SI Trade
 16:24:12 - 13-Feb-26
Unknown* 3 127.30 SI Trade
 16:24:02 - 13-Feb-26
Unknown* 128 127.10 SI Trade
 16:23:59 - 13-Feb-26
Unknown* 128 127.10 SI Trade
 16:23:59 - 13-Feb-26
Unknown* 178 127.20 SI Trade
 16:23:51 - 13-Feb-26
Unknown* 15 127.50 SI Trade
 16:23:49 - 13-Feb-26
Unknown* 3 127.30 SI Trade
 16:23:47 - 13-Feb-26
Unknown* 122 127.20 SI Trade
 16:23:37 - 13-Feb-26
Unknown* 4 127.30 SI Trade
 16:23:32 - 13-Feb-26
Unknown* 5 127.30 SI Trade
 16:23:13 - 13-Feb-26
Unknown* 143 127.20 SI Trade
 16:23:00 - 13-Feb-26
Unknown* 6 127.30 SI Trade
 16:22:47 - 13-Feb-26
Unknown* 8 127.40 SI Trade
 16:22:17 - 13-Feb-26
Unknown* 1 127.10 SI Trade
 16:22:14 - 13-Feb-26
Unknown* 15 127.50 SI Trade
 16:22:06 - 13-Feb-26
Unknown* 10 127.10 SI Trade
 16:21:37 - 13-Feb-26
Unknown* 137 127.05 SI Trade
 16:21:28 - 13-Feb-26
Unknown* 14 127.20 SI Trade
 16:21:12 - 13-Feb-26
Unknown* 64 127.20 SI Trade
 16:21:00 - 13-Feb-26
Unknown* 12 127.40 SI Trade
 16:20:48 - 13-Feb-26
Unknown* 16 127.50 SI Trade
 16:20:22 - 13-Feb-26
Unknown* 126 127.40 SI Trade
 16:20:10 - 13-Feb-26
Unknown* 15 127.60 SI Trade
 16:19:45 - 13-Feb-26
Unknown* 16 127.70 SI Trade
 16:19:02 - 13-Feb-26
Unknown* 15 127.80 SI Trade
 16:18:39 - 13-Feb-26
Unknown* 17 127.90 SI Trade
 16:18:35 - 13-Feb-26
Unknown* 14 127.80 SI Trade
 16:17:34 - 13-Feb-26
Unknown* 67 127.80 SI Trade
 16:17:15 - 13-Feb-26
Unknown* 15 128.00 SI Trade
 16:17:10 - 13-Feb-26
Unknown* 28 128.00 SI Trade
 16:17:10 - 13-Feb-26
Unknown* 177 128.05 SI Trade
 16:17:10 - 13-Feb-26
Unknown* 176 127.80 SI Trade
 16:17:10 - 13-Feb-26
Unknown* 87 128.10 SI Trade
 16:16:56 - 13-Feb-26
Unknown* 87 128.10 OTC Trade
 16:16:56 - 13-Feb-26
Unknown* 17 128.00 SI Trade
 16:16:38 - 13-Feb-26
Unknown* 19 128.10 SI Trade
 16:16:11 - 13-Feb-26
Unknown* 1 128.10 SI Trade
 16:16:11 - 13-Feb-26
Unknown* 391 127.90 SI Trade
 16:16:11 - 13-Feb-26
Unknown* 391 127.90 SI Trade
 16:16:11 - 13-Feb-26
Unknown* 133 128.00 SI Trade
 16:15:41 - 13-Feb-26
Unknown* 133 128.00 SI Trade
 16:15:41 - 13-Feb-26
Unknown* 15 128.30 SI Trade
 16:15:34 - 13-Feb-26
Unknown* 17 128.30 SI Trade
 16:15:07 - 13-Feb-26
Unknown* 61 128.00 SI Trade
 16:14:55 - 13-Feb-26
Unknown* 61 128.00 SI Trade
 16:14:55 - 13-Feb-26
Unknown* 15 128.30 SI Trade
 16:13:10 - 13-Feb-26
Unknown* 71 128.15 SI Trade
 16:13:08 - 13-Feb-26
Unknown* 18 128.20 SI Trade
 16:11:48 - 13-Feb-26
Unknown* 16 128.20 SI Trade
 16:11:44 - 13-Feb-26
Unknown* 128 128.30 SI Trade
 16:10:07 - 13-Feb-26
Unknown* 17 128.50 SI Trade
 16:09:44 - 13-Feb-26
Unknown* 68 128.30 SI Trade
 16:09:15 - 13-Feb-26
Unknown* 68 128.30 SI Trade
 16:09:15 - 13-Feb-26
Unknown* 16 128.50 SI Trade
 16:08:56 - 13-Feb-26
Unknown* 90 128.40 SI Trade
 16:08:17 - 13-Feb-26
Unknown* 15 128.40 SI Trade
 16:08:03 - 13-Feb-26
Unknown* 96 128.40 SI Trade
 16:08:00 - 13-Feb-26
Unknown* 94 128.40 SI Trade
 16:07:49 - 13-Feb-26
Unknown* 16 128.40 SI Trade
 16:07:42 - 13-Feb-26
Unknown* 66 128.30 SI Trade
 16:07:30 - 13-Feb-26
Unknown* 66 128.30 SI Trade
 16:07:30 - 13-Feb-26
Unknown* 95 128.20 SI Trade
 16:07:26 - 13-Feb-26
Unknown* 17 128.20 SI Trade
 16:07:23 - 13-Feb-26
Unknown* 20 128.20 SI Trade
 16:07:23 - 13-Feb-26
Unknown* 31 128.10 SI Trade
 16:06:56 - 13-Feb-26
Unknown* 245 128.10 SI Trade
 16:06:56 - 13-Feb-26
Unknown* 15 128.20 SI Trade
 16:06:45 - 13-Feb-26
Unknown* 15 128.20 SI Trade
 16:06:20 - 13-Feb-26
Unknown* 59 128.00 SI Trade
 16:06:19 - 13-Feb-26
Unknown* 59 128.00 SI Trade
 16:06:19 - 13-Feb-26
Unknown* 62 128.00 SI Trade
 16:05:28 - 13-Feb-26
Unknown* 62 128.00 SI Trade
 16:05:28 - 13-Feb-26
Unknown* 127 128.00 SI Trade
 16:04:32 - 13-Feb-26
Unknown* 127 128.00 SI Trade
 16:04:32 - 13-Feb-26
Unknown* 15 128.20 SI Trade
 16:03:41 - 13-Feb-26
Unknown* 129 128.10 SI Trade
 16:03:40 - 13-Feb-26
Unknown* 17 128.20 SI Trade
 16:02:46 - 13-Feb-26
Unknown* 20,700 129.16897 SI Trade
Negotiated Trade
 16:02:12 - 13-Feb-26
Unknown* 20,700 129.16897 SI Trade
Negotiated Trade
 16:02:12 - 13-Feb-26
Unknown* 16 128.20 SI Trade
 16:01:28 - 13-Feb-26
Unknown* 1 128.20 SI Trade
 16:01:28 - 13-Feb-26
Unknown* 64 128.10 SI Trade
 16:01:24 - 13-Feb-26
Unknown* 64 128.10 SI Trade
 16:01:24 - 13-Feb-26
Unknown* 62 128.10 SI Trade
 16:01:16 - 13-Feb-26
Unknown* 62 128.10 SI Trade
 16:01:16 - 13-Feb-26
Unknown* 15 128.30 SI Trade
 16:01:00 - 13-Feb-26
Unknown* 1 128.10 SI Trade
 16:00:54 - 13-Feb-26
Unknown* 1 128.10 SI Trade
 16:00:54 - 13-Feb-26
Unknown* 17 128.20 SI Trade
 16:00:48 - 13-Feb-26
Unknown* 67 128.00 SI Trade
 16:00:40 - 13-Feb-26
Unknown* 67 128.00 SI Trade
 16:00:40 - 13-Feb-26
Unknown* 216 128.10 SI Trade
 16:00:38 - 13-Feb-26
Unknown* 176 128.10 SI Trade
 16:00:28 - 13-Feb-26
Unknown* 176 128.10 SI Trade
 16:00:28 - 13-Feb-26
Unknown* 75 128.60 SI Trade
 15:59:41 - 13-Feb-26
Unknown* 75 128.60 SI Trade
 15:59:41 - 13-Feb-26
Unknown* 15 128.80 SI Trade
 15:59:09 - 13-Feb-26
Unknown* 15 128.90 SI Trade
 15:57:20 - 13-Feb-26
Unknown* 15 128.80 SI Trade
 15:56:54 - 13-Feb-26
Unknown* 121 128.80 SI Trade
 15:55:47 - 13-Feb-26
Unknown* 121 128.80 SI Trade
 15:55:47 - 13-Feb-26
Unknown* 70 128.80 SI Trade
 15:55:03 - 13-Feb-26
Unknown* 70 128.80 SI Trade
 15:55:03 - 13-Feb-26
Unknown* 15 129.00 SI Trade
 15:54:37 - 13-Feb-26
Unknown* 16 129.10 SI Trade
 15:54:15 - 13-Feb-26
Unknown* 70 128.80 SI Trade
 15:54:10 - 13-Feb-26
Unknown* 70 128.80 SI Trade
 15:54:10 - 13-Feb-26
Unknown* 135 128.80 SI Trade
 15:54:01 - 13-Feb-26
Unknown* 135 128.80 SI Trade
 15:54:01 - 13-Feb-26
Unknown* 126 129.00 SI Trade
 15:52:53 - 13-Feb-26
Unknown* 126 129.00 SI Trade
 15:52:53 - 13-Feb-26
Unknown* 63 129.00 SI Trade
 15:52:05 - 13-Feb-26
Unknown* 16 129.20 SI Trade
 15:51:09 - 13-Feb-26
Unknown* 17 129.30 SI Trade
 15:51:09 - 13-Feb-26
Unknown* 69 129.20 SI Trade
 15:50:25 - 13-Feb-26
Unknown* 123 129.00 SI Trade
 15:50:19 - 13-Feb-26
Unknown* 731 129.00 SI Trade
 15:50:17 - 13-Feb-26
Unknown* 20 129.20 SI Trade
 15:50:14 - 13-Feb-26
Unknown* 20 129.10 SI Trade
 15:50:14 - 13-Feb-26
Unknown* 138 129.30 SI Trade
 15:49:58 - 13-Feb-26
Unknown* 183 129.30 SI Trade
 15:49:46 - 13-Feb-26
Unknown* 126 129.20 SI Trade
 15:49:19 - 13-Feb-26
Unknown* 15 129.40 SI Trade
 15:49:19 - 13-Feb-26
Unknown* 17 129.40 SI Trade
 15:48:39 - 13-Feb-26
Unknown* 14 129.40 SI Trade
 15:47:22 - 13-Feb-26
Unknown* 15 129.20 SI Trade
 15:45:36 - 13-Feb-26
Unknown* 15 129.10 SI Trade
 15:44:57 - 13-Feb-26
Unknown* 137 129.10 SI Trade
 15:44:54 - 13-Feb-26
Unknown* 1 129.20 SI Trade
 15:44:27 - 13-Feb-26
Unknown* 128 129.00 SI Trade
 15:43:36 - 13-Feb-26
Unknown* 16 129.20 SI Trade
 15:42:46 - 13-Feb-26
Unknown* 15 129.10 SI Trade
 15:42:25 - 13-Feb-26
Unknown* 125 129.00 SI Trade
 15:42:11 - 13-Feb-26
FTSE 100 Latest
Value10,487.81
Change14.12