Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 124.30 SI Trade
 15:06:52 - 17-Apr-26
Unknown* 114 124.10 SI Trade
 14:43:07 - 17-Apr-26
Unknown* 114 124.10 SI Trade
 14:43:07 - 17-Apr-26
Unknown* 341 124.65 SI Trade
 14:34:55 - 17-Apr-26
Unknown* 368 124.65 SI Trade
 14:34:55 - 17-Apr-26
Unknown* 401 124.65 SI Trade
 14:34:55 - 17-Apr-26
Unknown* 368 124.65 SI Trade
 14:34:55 - 17-Apr-26
Unknown* 401 124.65 SI Trade
 14:34:55 - 17-Apr-26
Unknown* 341 124.65 SI Trade
 14:34:55 - 17-Apr-26
Unknown* 82 125.25 SI Trade
 14:09:31 - 17-Apr-26
Unknown* 82 125.25 SI Trade
 14:09:31 - 17-Apr-26
Unknown* 55 125.20 SI Trade
 13:48:05 - 17-Apr-26
Unknown* 140 125.20 SI Trade
 13:48:05 - 17-Apr-26
Unknown* 140 125.20 SI Trade
 13:48:05 - 17-Apr-26
Unknown* 55 125.20 SI Trade
 13:48:05 - 17-Apr-26
Unknown* 150 124.95 SI Trade
 13:48:04 - 17-Apr-26
Unknown* 86 124.75 SI Trade
 13:44:48 - 17-Apr-26
Unknown* 56 124.90 SI Trade
 13:33:06 - 17-Apr-26
Unknown* 138 124.80 OTC Trade
 13:33:06 - 17-Apr-26
Unknown* 132 124.60 SI Trade
 13:15:09 - 17-Apr-26
Unknown* 96 124.40 SI Trade
 13:05:54 - 17-Apr-26
Unknown* 157 124.70 SI Trade
 12:54:34 - 17-Apr-26
Unknown* 156 124.55 SI Trade
 12:54:33 - 17-Apr-26
Unknown* 152 124.40 SI Trade
 12:47:02 - 17-Apr-26
Unknown* 87 124.10 SI Trade
 12:34:27 - 17-Apr-26
Unknown* 87 124.10 SI Trade
 12:34:27 - 17-Apr-26
Unknown* 4,583 124.00 SI Trade
 12:32:05 - 17-Apr-26
Unknown* 150 124.40 SI Trade
 11:46:21 - 17-Apr-26
Unknown* 132 124.40 SI Trade
 11:46:19 - 17-Apr-26
Unknown* 132 124.40 SI Trade
 11:46:19 - 17-Apr-26
Unknown* 169 124.05 SI Trade
 11:41:14 - 17-Apr-26
Unknown* 152 124.10 SI Trade
 11:21:55 - 17-Apr-26
Unknown* 464 124.20 SI Trade
 10:56:50 - 17-Apr-26
Unknown* 68 124.30 SI Trade
 10:55:04 - 17-Apr-26
Unknown* 68 124.30 SI Trade
 10:55:04 - 17-Apr-26
Unknown* 3 124.50 SI Trade
 10:52:02 - 17-Apr-26
Unknown* 644 124.20 SI Trade
 10:44:33 - 17-Apr-26
Unknown* 124 124.45 SI Trade
 10:29:53 - 17-Apr-26
Unknown* 124 124.45 SI Trade
 10:29:53 - 17-Apr-26
Unknown* 125 124.05 SI Trade
 10:16:23 - 17-Apr-26
Unknown* 125 124.05 SI Trade
 10:16:23 - 17-Apr-26
Unknown* 70 122.60 SI Trade
 08:46:01 - 17-Apr-26
Unknown* 172 122.95 SI Trade
 08:16:11 - 17-Apr-26
Unknown* 177 122.85 SI Trade
 08:03:05 - 17-Apr-26
Unknown* 2 121.15 SI Trade
Negotiated Trade
 17:04:48 - 16-Apr-26
Unknown* 447 121.50 SI Trade
 16:21:56 - 16-Apr-26
Unknown* 447 121.50 SI Trade
 16:21:56 - 16-Apr-26
Unknown* 400 121.65 SI Trade
 16:19:34 - 16-Apr-26
Unknown* 400 121.65 SI Trade
 16:19:34 - 16-Apr-26
Unknown* 2,067 121.85 SI Trade
 16:17:07 - 16-Apr-26
Unknown* 2,067 121.85 SI Trade
 16:17:07 - 16-Apr-26
Unknown* 34 121.90 SI Trade
 16:12:56 - 16-Apr-26
Unknown* 23 121.70 SI Trade
 16:11:39 - 16-Apr-26
Unknown* 28 121.20 SI Trade
 15:59:58 - 16-Apr-26
Unknown* 28 121.20 SI Trade
 15:59:58 - 16-Apr-26
Unknown* 104 121.40 SI Trade
 15:53:02 - 16-Apr-26
Unknown* 117 121.05 SI Trade
 15:42:11 - 16-Apr-26
Unknown* 117 121.05 SI Trade
 15:42:11 - 16-Apr-26
Unknown* 1,089 121.00 SI Trade
 15:41:05 - 16-Apr-26
Unknown* 105 120.30 SI Trade
 15:39:26 - 16-Apr-26
Unknown* 14 120.90 SI Trade
 15:36:49 - 16-Apr-26
Unknown* 104 121.20 SI Trade
 14:48:56 - 16-Apr-26
Unknown* 183 122.20 SI Trade
 14:19:35 - 16-Apr-26
Unknown* 30 120.00 SI Trade
 13:48:00 - 16-Apr-26
Unknown* 100 119.60 SI Trade
 13:36:19 - 16-Apr-26
Unknown* 264 119.40 SI Trade
 12:11:31 - 16-Apr-26
Unknown* 131 119.40 SI Trade
 12:11:23 - 16-Apr-26
Unknown* 164 118.90 SI Trade
 12:10:03 - 16-Apr-26
Unknown* 136 117.15 SI Trade
 10:53:27 - 16-Apr-26
Unknown* 464 117.25 SI Trade
 10:35:24 - 16-Apr-26
Unknown* 75 118.20 SI Trade
 10:04:29 - 16-Apr-26
Unknown* 137 112.75 SI Trade
 08:22:34 - 16-Apr-26
Unknown* 376 113.00 SI Trade
 08:13:26 - 16-Apr-26
Unknown* 100 111.30001 SI Trade
Negotiated Trade
 17:14:19 - 15-Apr-26
Unknown* 640 112.09664 SI Trade
Negotiated Trade
 17:03:17 - 15-Apr-26
Unknown* 107 112.00 SI Trade
 16:24:56 - 15-Apr-26
Unknown* 111 112.00 SI Trade
 16:24:49 - 15-Apr-26
Unknown* 106 111.90 SI Trade
 16:24:05 - 15-Apr-26
Unknown* 1 111.90 SI Trade
 16:24:04 - 15-Apr-26
Unknown* 113 111.90 SI Trade
 16:23:50 - 15-Apr-26
Unknown* 103 111.90 SI Trade
 16:23:29 - 15-Apr-26
Unknown* 106 111.90 SI Trade
 16:23:20 - 15-Apr-26
Unknown* 111 111.90 SI Trade
 16:23:08 - 15-Apr-26
Unknown* 111 111.90 SI Trade
 16:22:57 - 15-Apr-26
Unknown* 117 111.90 SI Trade
 16:22:46 - 15-Apr-26
Unknown* 108 111.80 SI Trade
 16:20:36 - 15-Apr-26
Unknown* 116 111.80 SI Trade
 16:20:24 - 15-Apr-26
Unknown* 103 111.70 SI Trade
 16:18:41 - 15-Apr-26
Unknown* 29 111.80 SI Trade
 16:18:16 - 15-Apr-26
Unknown* 29 111.80 SI Trade
 16:18:16 - 15-Apr-26
Unknown* 110 111.70 SI Trade
 16:18:09 - 15-Apr-26
Unknown* 110 111.70 SI Trade
 16:17:57 - 15-Apr-26
Unknown* 3 111.90 SI Trade
 16:17:10 - 15-Apr-26
Unknown* 113 111.90 SI Trade
 16:17:03 - 15-Apr-26
Unknown* 86 112.00 SI Trade
 16:16:03 - 15-Apr-26
Unknown* 52 112.00 SI Trade
 16:14:15 - 15-Apr-26
Unknown* 52 112.00 SI Trade
 16:14:15 - 15-Apr-26
Unknown* 111 112.20 SI Trade
 16:09:29 - 15-Apr-26
Unknown* 103 112.20 SI Trade
 16:09:29 - 15-Apr-26
Unknown* 92 112.10 SI Trade
 16:06:52 - 15-Apr-26
Unknown* 126 112.15 SI Trade
 15:46:40 - 15-Apr-26
Unknown* 213 112.40 SI Trade
 15:20:52 - 15-Apr-26
Unknown* 160 112.20 SI Trade
 14:53:45 - 15-Apr-26
Unknown* 77 112.05 SI Trade
 14:40:48 - 15-Apr-26
Unknown* 130 111.10 SI Trade
 14:31:09 - 15-Apr-26
Unknown* 130 111.10 SI Trade
 14:31:09 - 15-Apr-26
Unknown* 130 111.20 SI Trade
 14:31:09 - 15-Apr-26
Unknown* 215 111.65 SI Trade
 13:18:52 - 15-Apr-26
Unknown* 391 111.20 SI Trade
 11:51:59 - 15-Apr-26
Unknown* 227 111.15 SI Trade
 11:33:52 - 15-Apr-26
Unknown* 3 111.00 SI Trade
 10:45:31 - 15-Apr-26
Unknown* 1,468 111.60 SI Trade
 09:17:36 - 15-Apr-26
Unknown* 107 109.50 SI Trade
 16:23:28 - 14-Apr-26
Unknown* 17 109.80 SI Trade
 16:22:42 - 14-Apr-26
Unknown* 17 109.80 SI Trade
 16:22:42 - 14-Apr-26
Unknown* 107 109.60 SI Trade
 16:21:11 - 14-Apr-26
Unknown* 394 109.70 SI Trade
 16:16:35 - 14-Apr-26
Unknown* 651 109.70 SI Trade
 16:16:35 - 14-Apr-26
Unknown* 107 109.95 SI Trade
 16:11:16 - 14-Apr-26
Unknown* 31 109.90 SI Trade
 16:11:12 - 14-Apr-26
Unknown* 101 110.05 SI Trade
 16:09:08 - 14-Apr-26
Unknown* 98 110.30 SI Trade
 16:07:01 - 14-Apr-26
Unknown* 170 110.30 SI Trade
 16:06:02 - 14-Apr-26
Unknown* 104 110.50 SI Trade
 16:05:38 - 14-Apr-26
Unknown* 109 110.50 SI Trade
 16:04:21 - 14-Apr-26
Unknown* 588 110.60 SI Trade
 16:03:45 - 14-Apr-26
Unknown* 242 110.70 SI Trade
 16:03:43 - 14-Apr-26
Unknown* 78 110.60 SI Trade
 16:01:35 - 14-Apr-26
Unknown* 394 110.80 SI Trade
 15:59:49 - 14-Apr-26
Unknown* 139 110.45 SI Trade
 15:53:54 - 14-Apr-26
Unknown* 23 110.70 SI Trade
 15:50:55 - 14-Apr-26
Unknown* 49 110.40 SI Trade
 15:45:56 - 14-Apr-26
Unknown* 402 110.50 SI Trade
 15:45:51 - 14-Apr-26
Unknown* 606 110.40 SI Trade
 15:45:51 - 14-Apr-26
Unknown* 143 110.70 SI Trade
 15:43:50 - 14-Apr-26
Unknown* 229 110.70 SI Trade
 15:43:23 - 14-Apr-26
Unknown* 104 110.50 SI Trade
 15:42:01 - 14-Apr-26
Unknown* 77 110.60 SI Trade
 15:41:08 - 14-Apr-26
Unknown* 258 110.70 SI Trade
 15:40:00 - 14-Apr-26
Unknown* 102 110.70 SI Trade
 15:39:21 - 14-Apr-26
Unknown* 840 110.90 SI Trade
 15:39:01 - 14-Apr-26
Unknown* 102 110.90 SI Trade
 15:38:17 - 14-Apr-26
Unknown* 103 110.90 SI Trade
 15:37:25 - 14-Apr-26
Unknown* 103 110.90 SI Trade
 15:37:25 - 14-Apr-26
Unknown* 22 110.70 SI Trade
 15:20:43 - 14-Apr-26
Unknown* 22 110.70 SI Trade
 15:20:43 - 14-Apr-26
Unknown* 17 110.50 SI Trade
 15:15:30 - 14-Apr-26
Unknown* 17 110.50 SI Trade
 15:15:30 - 14-Apr-26
Unknown* 97 110.95 SI Trade
 15:05:31 - 14-Apr-26
Unknown* 100 110.90 SI Trade
 15:03:20 - 14-Apr-26
Unknown* 100 110.90 SI Trade
 15:03:20 - 14-Apr-26
Unknown* 85 110.50 SI Trade
 14:54:48 - 14-Apr-26
Unknown* 85 110.50 SI Trade
 14:54:48 - 14-Apr-26
Unknown* 150 110.60 SI Trade
 14:53:10 - 14-Apr-26
Unknown* 95 110.95 SI Trade
 14:51:25 - 14-Apr-26
Unknown* 137 110.95 SI Trade
 14:45:19 - 14-Apr-26
Unknown* 88 111.00 SI Trade
 14:41:17 - 14-Apr-26
Unknown* 75 110.70 SI Trade
 14:18:36 - 14-Apr-26
Unknown* 119 110.90 SI Trade
 14:00:33 - 14-Apr-26
Unknown* 214 110.90 SI Trade
 13:57:20 - 14-Apr-26
Unknown* 209 111.00 SI Trade
 13:55:58 - 14-Apr-26
Unknown* 103 110.90 SI Trade
 13:54:11 - 14-Apr-26
Unknown* 69 110.75 SI Trade
 13:49:05 - 14-Apr-26
Unknown* 381 110.75 SI Trade
 13:49:05 - 14-Apr-26
Unknown* 161 111.10 SI Trade
 13:30:07 - 14-Apr-26
Unknown* 161 111.10 SI Trade
 13:30:07 - 14-Apr-26
Unknown* 208 110.90 SI Trade
 13:22:50 - 14-Apr-26
Unknown* 363 110.65 SI Trade
 12:34:57 - 14-Apr-26
Unknown* 82 110.50 SI Trade
 12:34:41 - 14-Apr-26
Unknown* 118 110.80 SI Trade
 12:29:05 - 14-Apr-26
Unknown* 118 110.80 SI Trade
 12:29:05 - 14-Apr-26
Unknown* 118 110.80 SI Trade
 12:29:00 - 14-Apr-26
Unknown* 211 111.05 SI Trade
 12:21:50 - 14-Apr-26
Unknown* 217 110.95 SI Trade
 11:52:50 - 14-Apr-26
Unknown* 61 110.80 SI Trade
 11:52:35 - 14-Apr-26
Unknown* 98 110.90 SI Trade
 11:52:07 - 14-Apr-26
Unknown* 98 110.90 SI Trade
 11:52:07 - 14-Apr-26
Unknown* 103 110.90 SI Trade
 11:48:39 - 14-Apr-26
Unknown* 132 110.85 SI Trade
 11:48:25 - 14-Apr-26
Unknown* 390 110.85 SI Trade
 11:42:57 - 14-Apr-26
Unknown* 160 110.70 SI Trade
 11:39:25 - 14-Apr-26
Unknown* 75 110.90 SI Trade
 11:15:10 - 14-Apr-26
Unknown* 128 110.95 SI Trade
 10:57:20 - 14-Apr-26
Unknown* 128 110.95 SI Trade
 10:57:20 - 14-Apr-26
Unknown* 91 110.50 SI Trade
 10:50:07 - 14-Apr-26
Unknown* 91 110.50 SI Trade
 10:50:07 - 14-Apr-26
Unknown* 155 110.50 SI Trade
 10:47:19 - 14-Apr-26
Unknown* 15,000 110.30 SI Trade
 10:36:33 - 14-Apr-26
Unknown* 162 110.65 SI Trade
 10:21:38 - 14-Apr-26
Unknown* 231 110.40 SI Trade
 10:21:33 - 14-Apr-26
Unknown* 231 110.40 SI Trade
 10:21:33 - 14-Apr-26
Unknown* 2,488 111.10 SI Trade
 10:12:46 - 14-Apr-26
Unknown* 333 110.10 SI Trade
 09:22:13 - 14-Apr-26
Unknown* 6 110.20 SI Trade
 09:05:57 - 14-Apr-26
Unknown* 167 109.40 SI Trade
 08:41:21 - 14-Apr-26
Unknown* 167 109.40 SI Trade
 08:41:21 - 14-Apr-26
Unknown* 167 109.40 OTC Trade
 08:41:21 - 14-Apr-26
Unknown* 264 110.00 SI Trade
 08:06:55 - 14-Apr-26
Unknown* 162 108.90 SI Trade
 08:05:15 - 14-Apr-26
Unknown* 100 106.39996 SI Trade
Negotiated Trade
 17:07:06 - 13-Apr-26
FTSE 100 Latest
Value10,647.38
Change57.39