Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,148 74.48187 SI Trade
Negotiated Trade
 17:04:17 - 16-Sep-26
Unknown* 28,077 74.5866 Negotiated Trade
 16:32:33 - 16-Sep-26
Unknown* 96 75.05 SI Trade
 16:24:40 - 16-Sep-26
Unknown* 160 75.20 SI Trade
 16:24:04 - 16-Sep-26
Unknown* 128 74.875 SI Trade
 16:13:21 - 16-Sep-26
Unknown* 300 75.00 SI Trade
 16:07:27 - 16-Sep-26
Unknown* 10,000 74.50 SI Trade
 16:01:41 - 16-Sep-26
Unknown* 143 74.35 SI Trade
 15:49:16 - 16-Sep-26
Unknown* 101 74.25 SI Trade
 15:41:52 - 16-Sep-26
Unknown* 101 74.25 SI Trade
 15:41:52 - 16-Sep-26
Unknown* 1,631 74.275 OTC Trade
 15:23:06 - 16-Sep-26
Unknown* 101 74.30 SI Trade
 15:20:32 - 16-Sep-26
Unknown* 101 74.30 SI Trade
 15:20:32 - 16-Sep-26
Unknown* 133 74.70 SI Trade
 15:06:25 - 16-Sep-26
Unknown* 133 74.70 SI Trade
 15:06:25 - 16-Sep-26
Unknown* 131 74.25 SI Trade
 14:39:06 - 16-Sep-26
Unknown* 140 74.25 SI Trade
 14:38:59 - 16-Sep-26
Unknown* 64 74.35 SI Trade
 14:37:29 - 16-Sep-26
Unknown* 94 74.45 SI Trade
 14:34:42 - 16-Sep-26
Unknown* 94 74.45 SI Trade
 14:34:42 - 16-Sep-26
Unknown* 184 74.80 SI Trade
 14:31:24 - 16-Sep-26
Unknown* 4,893 74.475 OTC Trade
 14:07:37 - 16-Sep-26
Unknown* 130 74.20 SI Trade
 13:47:40 - 16-Sep-26
Unknown* 130 74.20 SI Trade
 13:47:40 - 16-Sep-26
Unknown* 1,631 74.40 OTC Trade
 13:33:11 - 16-Sep-26
Unknown* 102 74.05 SI Trade
 13:23:09 - 16-Sep-26
Unknown* 102 74.05 SI Trade
 13:23:09 - 16-Sep-26
Unknown* 359 74.525 SI Trade
 12:26:07 - 16-Sep-26
Unknown* 522 74.65 SI Trade
 12:23:00 - 16-Sep-26
Unknown* 1,456 74.50 SI Trade
 12:17:22 - 16-Sep-26
Unknown* 1,456 74.50 OTC Trade
 12:17:22 - 16-Sep-26
Unknown* 522 74.91813 Currency Conversion
Negotiated Trade
 12:06:34 - 16-Sep-26
Unknown* 585 74.95 SI Trade
 12:05:12 - 16-Sep-26
Unknown* 303 74.95 SI Trade
 11:52:14 - 16-Sep-26
Unknown* 49 74.95 SI Trade
 11:52:14 - 16-Sep-26
Unknown* 202 74.95 SI Trade
 11:51:44 - 16-Sep-26
Unknown* 206 74.95 SI Trade
 11:51:44 - 16-Sep-26
Unknown* 147 74.95 SI Trade
 11:51:44 - 16-Sep-26
Unknown* 223 74.85 SI Trade
 11:51:01 - 16-Sep-26
Unknown* 269 74.70 SI Trade
 11:44:43 - 16-Sep-26
Unknown* 571 74.95 SI Trade
 11:31:47 - 16-Sep-26
Unknown* 3,448 74.50 OTC Trade
 11:25:05 - 16-Sep-26
Unknown* 582 74.45 SI Trade
 11:23:08 - 16-Sep-26
Unknown* 204 73.30 SI Trade
 10:45:07 - 16-Sep-26
Unknown* 339 73.45 SI Trade
 10:31:23 - 16-Sep-26
Unknown* 339 73.45 SI Trade
 10:31:23 - 16-Sep-26
Unknown* 212 73.55 SI Trade
 10:30:27 - 16-Sep-26
Unknown* 213 73.60 SI Trade
 10:28:37 - 16-Sep-26
Unknown* 67 73.60 SI Trade
 10:27:36 - 16-Sep-26
Unknown* 85 74.00 SI Trade
 10:07:37 - 16-Sep-26
Unknown* 150 74.15 SI Trade
 09:36:10 - 16-Sep-26
Unknown* 5 74.625 SI Trade
 09:12:31 - 16-Sep-26
Unknown* 27 74.525 SI Trade
 09:01:58 - 16-Sep-26
Unknown* 281 74.85 SI Trade
 08:59:13 - 16-Sep-26
Unknown* 250 74.725 SI Trade
 08:50:22 - 16-Sep-26
Unknown* 98 74.85 SI Trade
 08:49:11 - 16-Sep-26
Unknown* 66 74.75 SI Trade
 08:45:13 - 16-Sep-26
Unknown* 281 74.70 SI Trade
 08:40:16 - 16-Sep-26
Unknown* 28,077 74.55 Negotiated Trade
 08:26:23 - 16-Sep-26
Unknown* 134 75.95 SI Trade
 08:10:21 - 16-Sep-26
Unknown* 840 75.975 SI Trade
 08:10:00 - 16-Sep-26
Unknown* 840 75.975 SI Trade
 08:10:00 - 16-Sep-26
Unknown* 840 75.875 SI Trade
 08:09:37 - 16-Sep-26
Unknown* 256 76.05 SI Trade
 08:09:32 - 16-Sep-26
Unknown* 840 75.875 SI Trade
 08:08:58 - 16-Sep-26
Unknown* 840 75.875 SI Trade
 08:08:55 - 16-Sep-26
Unknown* 840 75.90 SI Trade
 08:08:55 - 16-Sep-26
Unknown* 840 75.90 SI Trade
 08:08:55 - 16-Sep-26
Unknown* 840 75.875 SI Trade
 08:08:55 - 16-Sep-26
Unknown* 649 75.825 SI Trade
 08:08:20 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:20 - 16-Sep-26
Unknown* 649 75.825 SI Trade
 08:08:20 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:20 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.825 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.825 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.825 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:19 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:18 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:18 - 16-Sep-26
Unknown* 840 75.85 SI Trade
 08:08:18 - 16-Sep-26
Unknown* 840 75.825 SI Trade
 08:08:18 - 16-Sep-26
Unknown* 840 75.875 SI Trade
 08:08:18 - 16-Sep-26
Unknown* 840 75.825 SI Trade
 08:08:18 - 16-Sep-26
Unknown* 782 75.225 SI Trade
 08:03:50 - 16-Sep-26
Unknown* 3 77.50 SI Trade
 16:24:58 - 15-Sep-26
Unknown* 100 76.95 SI Trade
 15:28:30 - 15-Sep-26
Unknown* 62 76.80 SI Trade
 14:25:12 - 15-Sep-26
Unknown* 41,616 76.95 OTC Trade
 14:07:38 - 15-Sep-26
Unknown* 882 76.95 OTC Trade
 13:49:38 - 15-Sep-26
Unknown* 141 77.25 SI Trade
 13:46:58 - 15-Sep-26
Unknown* 136 77.40 SI Trade
 13:13:40 - 15-Sep-26
Unknown* 5,000 78.00 SI Trade
 12:05:23 - 15-Sep-26
Unknown* 120 77.50 SI Trade
 11:06:05 - 15-Sep-26
Unknown* 45 77.55 SI Trade
 11:05:51 - 15-Sep-26
Unknown* 69 77.30 SI Trade
 10:53:26 - 15-Sep-26
Unknown* 69 77.30 SI Trade
 10:53:26 - 15-Sep-26
Unknown* 112 77.50 SI Trade
 10:51:08 - 15-Sep-26
Unknown* 112 77.50 SI Trade
 10:51:08 - 15-Sep-26
Unknown* 45 77.45 SI Trade
 10:47:30 - 15-Sep-26
Unknown* 779 77.40 SI Trade
 10:47:11 - 15-Sep-26
Unknown* 159 77.85 SI Trade
 10:45:58 - 15-Sep-26
Unknown* 159 77.85 SI Trade
 10:45:58 - 15-Sep-26
Unknown* 366 77.875 SI Trade
 10:45:52 - 15-Sep-26
Unknown* 366 77.875 SI Trade
 10:45:52 - 15-Sep-26
Unknown* 49 78.00 SI Trade
 10:45:32 - 15-Sep-26
Unknown* 149 78.20 SI Trade
 10:43:53 - 15-Sep-26
Unknown* 571 78.10 SI Trade
 10:43:26 - 15-Sep-26
Unknown* 23 76.50 SI Trade
 10:31:30 - 15-Sep-26
Unknown* 23 76.50 SI Trade
 10:31:30 - 15-Sep-26
Unknown* 280 76.55 SI Trade
 10:14:03 - 15-Sep-26
Unknown* 1 76.25 OTC Trade
 10:11:09 - 15-Sep-26
Unknown* 45 75.70 SI Trade
 10:10:10 - 15-Sep-26
Unknown* 287 75.95 SI Trade
 08:56:41 - 15-Sep-26
Unknown* 151 75.75 SI Trade
 08:56:32 - 15-Sep-26
Unknown* 151 75.75 SI Trade
 08:56:32 - 15-Sep-26
Unknown* 185 75.70 SI Trade
 08:55:55 - 15-Sep-26
Unknown* 42 75.80 SI Trade
 08:34:48 - 15-Sep-26
Unknown* 4,011 76.55 SI Trade
 08:15:21 - 15-Sep-26
Unknown* 3,754 76.55 SI Trade
 08:15:21 - 15-Sep-26
Unknown* 1 76.00 SI Trade
 08:10:11 - 15-Sep-26
Unknown* 1 76.00 SI Trade
 08:10:11 - 15-Sep-26
Unknown* 12 76.10 OTC Trade
 08:07:44 - 15-Sep-26
Unknown* 689 77.15 SI Trade
 08:02:48 - 15-Sep-26
Unknown* 60 79.05 SI Trade
 08:00:37 - 15-Sep-26
Unknown* 204 72.27279 SI Trade
Negotiated Trade
 17:08:50 - 14-Sep-26
Unknown* 7,110 75.0183 SI Trade
Negotiated Trade
 17:06:55 - 14-Sep-26
Unknown* 20,302 74.6949 SI Trade
Negotiated Trade
 16:43:06 - 14-Sep-26
Unknown* 674 74.95 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 3 74.75 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 3,220 74.475 SI Trade
 16:19:24 - 14-Sep-26
Unknown* 144 74.375 SI Trade
 16:09:50 - 14-Sep-26
Unknown* 144 74.375 SI Trade
 16:09:50 - 14-Sep-26
Unknown* 19 74.075 SI Trade
 16:05:37 - 14-Sep-26
Unknown* 89 74.025 SI Trade
 15:43:33 - 14-Sep-26
Unknown* 120 73.80 SI Trade
 15:26:34 - 14-Sep-26
Unknown* 5,000 75.85 SI Trade
 13:47:38 - 14-Sep-26
Unknown* 67 75.80 SI Trade
 13:26:19 - 14-Sep-26
Unknown* 2,344 75.95 SI Trade
 13:18:43 - 14-Sep-26
Unknown* 17 75.35 OTC Trade
 11:48:10 - 14-Sep-26
Unknown* 17 75.35 SI Trade
 11:48:10 - 14-Sep-26
Unknown* 132 75.30 SI Trade
 11:45:03 - 14-Sep-26
Unknown* 132 75.30 SI Trade
 11:45:03 - 14-Sep-26
Unknown* 83 74.90 SI Trade
 11:42:32 - 14-Sep-26
Unknown* 83 74.90 SI Trade
 11:42:32 - 14-Sep-26
Unknown* 2,749 73.925 SI Trade
 09:41:21 - 14-Sep-26
Unknown* 70 72.825 SI Trade
 09:06:45 - 14-Sep-26
Unknown* 70 72.375 SI Trade
 08:26:35 - 14-Sep-26
Unknown* 471 73.825 SI Trade
 08:04:38 - 14-Sep-26
Unknown* 521 73.825 SI Trade
 08:04:38 - 14-Sep-26
Unknown* 1,332 75.42538 SI Trade
Negotiated Trade
 17:35:36 - 11-Sep-26
Unknown* 404 75.50 SI Trade
 16:24:40 - 11-Sep-26
Unknown* 241 75.40 SI Trade
 16:24:40 - 11-Sep-26
Unknown* 115 75.45 SI Trade
 16:24:08 - 11-Sep-26
Unknown* 123 75.50 SI Trade
 16:22:25 - 11-Sep-26
Unknown* 2 75.65 SI Trade
 16:19:56 - 11-Sep-26
Unknown* 365 75.30 SI Trade
 16:14:14 - 11-Sep-26
Unknown* 68 75.40 SI Trade
 16:13:39 - 11-Sep-26
Unknown* 119 75.35 SI Trade
 16:02:52 - 11-Sep-26
Unknown* 119 75.35 SI Trade
 16:01:08 - 11-Sep-26
Unknown* 569 75.10 SI Trade
 15:30:06 - 11-Sep-26
Unknown* 69 75.00 SI Trade
 15:25:46 - 11-Sep-26
Unknown* 120 75.00 SI Trade
 15:22:09 - 11-Sep-26
Unknown* 360 75.35 SI Trade
 14:55:35 - 11-Sep-26
Unknown* 110 75.55 SI Trade
 14:42:07 - 11-Sep-26
Unknown* 433 75.65 SI Trade
 14:32:38 - 11-Sep-26
Unknown* 245 75.675 SI Trade
 14:30:18 - 11-Sep-26
Unknown* 67 75.65 SI Trade
 14:20:20 - 11-Sep-26
Unknown* 439 76.40 SI Trade
 13:53:10 - 11-Sep-26
Unknown* 140 76.40 SI Trade
 13:53:10 - 11-Sep-26
Unknown* 120 76.15 SI Trade
 13:48:15 - 11-Sep-26
Unknown* 120 76.05 SI Trade
 13:45:56 - 11-Sep-26
Unknown* 120 76.05 SI Trade
 13:43:37 - 11-Sep-26
Unknown* 120 76.15 SI Trade
 13:41:16 - 11-Sep-26
Unknown* 68 74.675 SI Trade
 09:53:16 - 11-Sep-26
Unknown* 148 74.35 SI Trade
 09:31:40 - 11-Sep-26
Unknown* 335 74.30 SI Trade
 09:28:33 - 11-Sep-26
Unknown* 69 73.90 SI Trade
 09:12:42 - 11-Sep-26
Unknown* 244 74.50 SI Trade
 08:52:53 - 11-Sep-26
Unknown* 110 74.85 SI Trade
 08:08:40 - 11-Sep-26
Unknown* 220 74.85 SI Trade
 08:08:24 - 11-Sep-26
Unknown* 2 75.55 SI Trade
 16:24:00 - 10-Sep-26
Unknown* 10,000 74.70 Ordinary
 15:30:09 - 10-Sep-26
Unknown* 21 75.05 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 21 75.05 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 1,511 75.075 SI Trade
 14:57:30 - 10-Sep-26
Unknown* 1,511 75.075 SI Trade
 14:57:30 - 10-Sep-26
Unknown* 300 75.30 SI Trade
 14:19:39 - 10-Sep-26
Unknown* 92 73.975 SI Trade
 13:31:40 - 10-Sep-26
Unknown* 92 73.975 SI Trade
 13:31:40 - 10-Sep-26
Unknown* 81 74.30 OTC Trade
 13:27:34 - 10-Sep-26
Unknown* 82 74.30 SI Trade
 13:27:34 - 10-Sep-26
Unknown* 120 74.40 OTC Trade
 13:27:24 - 10-Sep-26
Unknown* 121 74.40 SI Trade
 13:27:24 - 10-Sep-26
Unknown* 130 74.90 SI Trade
 13:26:34 - 10-Sep-26
Unknown* 130 74.90 SI Trade
 13:21:03 - 10-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34