Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 84.15 SI Trade
 15:45:59 - 04-Aug-26
Unknown* 129 83.35 SI Trade
 15:13:30 - 04-Aug-26
Unknown* 105 83.35 SI Trade
 15:08:25 - 04-Aug-26
Unknown* 8 83.35 SI Trade
 14:59:58 - 04-Aug-26
Unknown* 62 83.40 SI Trade
 14:53:20 - 04-Aug-26
Unknown* 105 83.85 SI Trade
 14:47:44 - 04-Aug-26
Unknown* 479 83.15 SI Trade
 14:30:48 - 04-Aug-26
Unknown* 105 82.50 SI Trade
 14:18:03 - 04-Aug-26
Unknown* 57 82.525 SI Trade
 12:33:43 - 04-Aug-26
Unknown* 160 82.45 SI Trade
 09:47:25 - 04-Aug-26
Unknown* 160 82.45 SI Trade
 09:47:25 - 04-Aug-26
Unknown* 151 82.75 SI Trade
 09:26:13 - 04-Aug-26
Unknown* 357 82.50 OTC Trade
 09:11:15 - 04-Aug-26
Unknown* 172 84.35 SI Trade
 08:00:05 - 04-Aug-26
Unknown* 600 82.79326 SI Trade
Negotiated Trade
 17:11:42 - 03-Aug-26
Unknown* 17,978 82.87959 SI Trade
Negotiated Trade
 17:11:42 - 03-Aug-26
Unknown* 5,076 82.95454 SI Trade
Negotiated Trade
 17:08:53 - 03-Aug-26
Unknown* 280 83.34703 SI Trade
Negotiated Trade
 16:53:24 - 03-Aug-26
Unknown* 1,111 83.90 SI Trade
 16:29:49 - 03-Aug-26
Unknown* 1,141 83.75 SI Trade
 16:24:29 - 03-Aug-26
Unknown* 103 83.45 SI Trade
 16:24:10 - 03-Aug-26
Unknown* 103 83.45 SI Trade
 16:24:10 - 03-Aug-26
Unknown* 76 83.575 SI Trade
 16:24:09 - 03-Aug-26
Unknown* 76 83.575 SI Trade
 16:24:09 - 03-Aug-26
Unknown* 2 83.50 SI Trade
 16:24:08 - 03-Aug-26
Unknown* 2 83.50 SI Trade
 16:24:08 - 03-Aug-26
Unknown* 1 83.60 SI Trade
 16:24:00 - 03-Aug-26
Unknown* 21 83.60 SI Trade
 16:23:47 - 03-Aug-26
Unknown* 13 83.60 SI Trade
 16:22:58 - 03-Aug-26
Unknown* 82 83.40 SI Trade
 16:21:52 - 03-Aug-26
Unknown* 82 83.40 SI Trade
 16:21:52 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 16:19:42 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 16:16:24 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 16:14:00 - 03-Aug-26
Unknown* 46 83.35 SI Trade
 16:12:55 - 03-Aug-26
Unknown* 19 83.70 SI Trade
 16:10:37 - 03-Aug-26
Unknown* 19 83.35 SI Trade
 16:08:14 - 03-Aug-26
Unknown* 153 83.225 SI Trade
 16:08:04 - 03-Aug-26
Unknown* 82 83.225 SI Trade
 16:07:26 - 03-Aug-26
Unknown* 82 83.225 SI Trade
 16:07:26 - 03-Aug-26
Unknown* 12 83.20 SI Trade
 16:05:49 - 03-Aug-26
Unknown* 21 83.05 SI Trade
 16:03:42 - 03-Aug-26
Unknown* 88 82.80 SI Trade
 16:02:07 - 03-Aug-26
Unknown* 88 82.80 SI Trade
 16:02:07 - 03-Aug-26
Unknown* 21 83.55 SI Trade
 15:59:47 - 03-Aug-26
Unknown* 19 83.60 SI Trade
 15:56:40 - 03-Aug-26
Unknown* 20 83.60 SI Trade
 15:54:12 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 15:50:31 - 03-Aug-26
Unknown* 21 83.65 SI Trade
 15:46:40 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 15:42:39 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 15:39:36 - 03-Aug-26
Unknown* 20 83.45 SI Trade
 15:35:03 - 03-Aug-26
Unknown* 19 83.60 SI Trade
 15:32:27 - 03-Aug-26
Unknown* 20 83.60 SI Trade
 15:29:13 - 03-Aug-26
Unknown* 21 83.60 SI Trade
 15:26:07 - 03-Aug-26
Unknown* 21 83.50 SI Trade
 15:22:39 - 03-Aug-26
Unknown* 19 84.00 SI Trade
 15:19:13 - 03-Aug-26
Unknown* 21 83.95 SI Trade
 15:15:50 - 03-Aug-26
Unknown* 19 83.95 SI Trade
 15:13:22 - 03-Aug-26
Unknown* 20 84.40 SI Trade
 15:09:14 - 03-Aug-26
Unknown* 21 84.80 SI Trade
 15:06:52 - 03-Aug-26
Unknown* 20 84.75 SI Trade
 15:02:58 - 03-Aug-26
Unknown* 20 85.25 SI Trade
 15:00:01 - 03-Aug-26
Unknown* 19 84.90 SI Trade
 14:57:13 - 03-Aug-26
Unknown* 21 84.95 SI Trade
 14:54:38 - 03-Aug-26
Unknown* 19 84.90 SI Trade
 14:52:15 - 03-Aug-26
Unknown* 19 84.70 SI Trade
 14:50:17 - 03-Aug-26
Unknown* 22 83.95 SI Trade
 14:47:00 - 03-Aug-26
Unknown* 19 84.25 SI Trade
 14:43:53 - 03-Aug-26
Unknown* 22 84.10 SI Trade
 14:40:39 - 03-Aug-26
Unknown* 235 83.75 OTC Trade
 14:39:07 - 03-Aug-26
Unknown* 22 84.25 SI Trade
 14:37:24 - 03-Aug-26
Unknown* 20 84.25 SI Trade
 14:36:03 - 03-Aug-26
Unknown* 19 83.70 SI Trade
 14:34:13 - 03-Aug-26
Unknown* 21 83.30 SI Trade
 14:32:39 - 03-Aug-26
Unknown* 21 83.30 SI Trade
 14:27:10 - 03-Aug-26
Unknown* 21 83.20 SI Trade
 14:24:29 - 03-Aug-26
Unknown* 160 83.15 SI Trade
 14:20:42 - 03-Aug-26
Unknown* 160 83.15 SI Trade
 14:20:42 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 14:19:05 - 03-Aug-26
Unknown* 78 83.15 SI Trade
 14:18:22 - 03-Aug-26
Unknown* 78 83.15 SI Trade
 14:18:22 - 03-Aug-26
Unknown* 89 83.15 SI Trade
 14:16:11 - 03-Aug-26
Unknown* 20 83.55 SI Trade
 14:15:44 - 03-Aug-26
Unknown* 20 83.95 SI Trade
 14:07:29 - 03-Aug-26
Unknown* 20 84.00 SI Trade
 14:05:17 - 03-Aug-26
Unknown* 11 84.00 OTC Trade
 14:04:22 - 03-Aug-26
Unknown* 11 84.00 SI Trade
 14:04:22 - 03-Aug-26
Unknown* 21 83.65 SI Trade
 13:57:08 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 13:51:26 - 03-Aug-26
Unknown* 21 83.05 SI Trade
 13:47:13 - 03-Aug-26
Unknown* 19 82.65 SI Trade
 13:41:40 - 03-Aug-26
Unknown* 20 82.70 SI Trade
 13:36:19 - 03-Aug-26
Unknown* 20 83.10 SI Trade
 13:31:20 - 03-Aug-26
Unknown* 20 82.95 SI Trade
 13:22:35 - 03-Aug-26
Unknown* 19 82.80 SI Trade
 13:17:29 - 03-Aug-26
Unknown* 19 83.15 SI Trade
 13:10:38 - 03-Aug-26
Unknown* 28 83.05 SI Trade
 13:08:34 - 03-Aug-26
Unknown* 28 83.05 SI Trade
 13:08:34 - 03-Aug-26
Unknown* 100 83.20 SI Trade
 13:07:12 - 03-Aug-26
Unknown* 21 82.65 SI Trade
 13:04:21 - 03-Aug-26
Unknown* 19 82.90 SI Trade
 12:55:46 - 03-Aug-26
Unknown* 20 83.10 SI Trade
 12:50:18 - 03-Aug-26
Unknown* 20 82.95 SI Trade
 12:42:33 - 03-Aug-26
Unknown* 20 82.55 SI Trade
 12:34:57 - 03-Aug-26
Unknown* 19 83.25 SI Trade
 12:26:48 - 03-Aug-26
Unknown* 19 82.95 SI Trade
 12:18:30 - 03-Aug-26
Unknown* 21 83.55 SI Trade
 12:10:58 - 03-Aug-26
Unknown* 21 82.95 SI Trade
 12:03:57 - 03-Aug-26
Unknown* 19 83.00 SI Trade
 11:59:07 - 03-Aug-26
Unknown* 20 82.95 SI Trade
 11:51:58 - 03-Aug-26
Unknown* 19 82.75 SI Trade
 11:46:06 - 03-Aug-26
Unknown* 20 82.80 SI Trade
 11:40:37 - 03-Aug-26
Unknown* 22 82.95 SI Trade
 11:38:28 - 03-Aug-26
Unknown* 21 83.45 SI Trade
 11:25:03 - 03-Aug-26
Unknown* 19 83.05 SI Trade
 11:15:43 - 03-Aug-26
Unknown* 86 82.75 SI Trade
 11:10:24 - 03-Aug-26
Unknown* 86 82.75 SI Trade
 11:10:24 - 03-Aug-26
Unknown* 19 82.95 SI Trade
 11:10:10 - 03-Aug-26
Unknown* 19 82.80 SI Trade
 11:06:22 - 03-Aug-26
Unknown* 288 82.375 SI Trade
 10:55:59 - 03-Aug-26
Unknown* 20 82.50 SI Trade
 10:54:49 - 03-Aug-26
Unknown* 19 82.50 SI Trade
 10:47:34 - 03-Aug-26
Unknown* 89 82.15 SI Trade
 10:46:48 - 03-Aug-26
Unknown* 19 82.50 SI Trade
 10:42:21 - 03-Aug-26
Unknown* 182 82.15 OTC Trade
 10:38:22 - 03-Aug-26
Unknown* 19 82.50 SI Trade
 10:36:14 - 03-Aug-26
Unknown* 19 82.20 SI Trade
 10:33:23 - 03-Aug-26
Unknown* 162 81.80 OTC Trade
 10:30:59 - 03-Aug-26
Unknown* 317 81.925 SI Trade
 10:29:19 - 03-Aug-26
Unknown* 20 81.95 SI Trade
 10:29:00 - 03-Aug-26
Unknown* 411 81.80 OTC Trade
 10:28:32 - 03-Aug-26
Unknown* 208 81.75 OTC Trade
 10:20:15 - 03-Aug-26
Unknown* 210 81.70 OTC Trade
 10:19:45 - 03-Aug-26
Unknown* 206 81.70 OTC Trade
 10:19:34 - 03-Aug-26
Unknown* 265 81.85 OTC Trade
 10:19:29 - 03-Aug-26
Unknown* 650 81.85 OTC Trade
 10:18:22 - 03-Aug-26
Unknown* 348 81.80 OTC Trade
 10:18:09 - 03-Aug-26
Unknown* 20 81.95 SI Trade
 10:17:47 - 03-Aug-26
Unknown* 400 81.65 OTC Trade
 10:16:09 - 03-Aug-26
Unknown* 365 81.75 OTC Trade
 10:15:20 - 03-Aug-26
Unknown* 386 81.75 OTC Trade
 10:12:48 - 03-Aug-26
Unknown* 199 81.85 OTC Trade
 10:12:27 - 03-Aug-26
Unknown* 19 82.10 SI Trade
 10:12:27 - 03-Aug-26
Unknown* 158 81.70 OTC Trade
 10:10:03 - 03-Aug-26
Unknown* 21 81.75 SI Trade
 10:05:32 - 03-Aug-26
Unknown* 21 82.20 SI Trade
 10:00:21 - 03-Aug-26
Unknown* 20 82.10 SI Trade
 09:51:53 - 03-Aug-26
Unknown* 95 82.40 OTC Trade
 09:51:03 - 03-Aug-26
Unknown* 96 82.40 SI Trade
 09:51:03 - 03-Aug-26
Unknown* 20 82.85 SI Trade
 09:47:00 - 03-Aug-26
Unknown* 19 82.80 SI Trade
 09:41:40 - 03-Aug-26
Unknown* 19 82.85 SI Trade
 09:36:28 - 03-Aug-26
Unknown* 20 82.65 SI Trade
 09:31:08 - 03-Aug-26
Unknown* 20 82.55 SI Trade
 09:26:23 - 03-Aug-26
Unknown* 133 82.55 OTC Trade
 09:23:58 - 03-Aug-26
Unknown* 21 83.25 SI Trade
 09:21:20 - 03-Aug-26
Unknown* 19 83.40 SI Trade
 09:16:56 - 03-Aug-26
Unknown* 21 82.10 SI Trade
 09:11:08 - 03-Aug-26
Unknown* 22 81.75 SI Trade
 09:06:11 - 03-Aug-26
Unknown* 10 81.60 SI Trade
 09:03:37 - 03-Aug-26
Unknown* 9,711 85.83706 SI Trade
Negotiated Trade
 17:05:49 - 31-Jul-26
Unknown* 1,446 84.00 SI Trade
 16:29:49 - 31-Jul-26
Unknown* 135 84.55 SI Trade
 16:24:40 - 31-Jul-26
Unknown* 744 84.55 SI Trade
 16:24:17 - 31-Jul-26
Unknown* 22 84.45 SI Trade
 16:23:46 - 31-Jul-26
Unknown* 19 84.65 SI Trade
 16:19:07 - 31-Jul-26
Unknown* 22 84.45 SI Trade
 16:15:59 - 31-Jul-26
Unknown* 20 84.30 SI Trade
 16:12:13 - 31-Jul-26
Unknown* 21 84.60 SI Trade
 16:08:30 - 31-Jul-26
Unknown* 22 84.45 SI Trade
 16:06:51 - 31-Jul-26
Unknown* 20 84.35 SI Trade
 16:03:00 - 31-Jul-26
Unknown* 21 83.90 SI Trade
 15:59:26 - 31-Jul-26
Unknown* 21 83.95 SI Trade
 15:53:10 - 31-Jul-26
Unknown* 100 84.20 SI Trade
 15:49:01 - 31-Jul-26
Unknown* 100 84.20 SI Trade
 15:49:01 - 31-Jul-26
Unknown* 33 83.75 SI Trade
 15:48:41 - 31-Jul-26
Unknown* 160 84.10 SI Trade
 15:48:26 - 31-Jul-26
Unknown* 160 84.10 SI Trade
 15:48:26 - 31-Jul-26
Unknown* 19 83.90 SI Trade
 15:45:04 - 31-Jul-26
Unknown* 20 83.85 SI Trade
 15:38:04 - 31-Jul-26
Unknown* 20 83.65 SI Trade
 15:34:13 - 31-Jul-26
Unknown* 20 83.70 SI Trade
 15:28:29 - 31-Jul-26
Unknown* 21 83.80 SI Trade
 15:24:57 - 31-Jul-26
Unknown* 22 83.95 SI Trade
 15:20:38 - 31-Jul-26
Unknown* 1 83.85 SI Trade
 15:16:34 - 31-Jul-26
Unknown* 22 83.85 SI Trade
 15:16:34 - 31-Jul-26
Unknown* 19 84.10 SI Trade
 15:15:34 - 31-Jul-26
Unknown* 650 84.25 SI Trade
 15:13:07 - 31-Jul-26
Unknown* 19 84.05 SI Trade
 15:10:16 - 31-Jul-26
Unknown* 34 84.225 SI Trade
 15:08:38 - 31-Jul-26
Unknown* 13 84.225 SI Trade
 15:08:38 - 31-Jul-26
Unknown* 8 84.225 SI Trade
 15:08:38 - 31-Jul-26
Unknown* 19 84.15 SI Trade
 15:08:32 - 31-Jul-26
Unknown* 24 84.40 SI Trade
 15:05:20 - 31-Jul-26
Unknown* 22 84.40 SI Trade
 15:01:08 - 31-Jul-26
Unknown* 25 84.70 SI Trade
 14:56:21 - 31-Jul-26
Unknown* 4 84.70 SI Trade
 14:56:21 - 31-Jul-26
Unknown* 23 84.50 SI Trade
 14:52:11 - 31-Jul-26
Unknown* 33 84.35 SI Trade
 14:48:38 - 31-Jul-26
FTSE 100 Latest
Value10,896.23
Change38.53