| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 166.25 | SI Trade |
11:44:58 - 18-Dec-25 |
| Unknown* | 63 | 167.70 | SI Trade |
11:26:03 - 18-Dec-25 |
| Unknown* | 55 | 167.60 | SI Trade |
11:24:00 - 18-Dec-25 |
| Unknown* | 128 | 169.10 | SI Trade |
11:05:25 - 18-Dec-25 |
| Unknown* | 128 | 169.10 | SI Trade |
11:05:25 - 18-Dec-25 |
| Unknown* | 18 | 168.00 | SI Trade |
10:31:03 - 18-Dec-25 |
| Unknown* | 7 | 169.00 | SI Trade |
10:00:46 - 18-Dec-25 |
| Unknown* | 1 | 169.75 | SI Trade |
09:58:55 - 18-Dec-25 |
| Unknown* | 183 | 169.50 | SI Trade |
09:55:28 - 18-Dec-25 |
| Unknown* | 377 | 170.20 | SI Trade |
09:42:41 - 18-Dec-25 |
| Unknown* | 317 | 170.00 | SI Trade |
09:39:51 - 18-Dec-25 |
| Unknown* | 225 | 170.00 | SI Trade |
09:39:31 - 18-Dec-25 |
| Unknown* | 212 | 169.45 | SI Trade |
09:38:55 - 18-Dec-25 |
| Unknown* | 134 | 169.20 | SI Trade |
09:33:29 - 18-Dec-25 |
| Unknown* | 134 | 169.20 | SI Trade |
09:33:29 - 18-Dec-25 |
| Unknown* | 621 | 172.70 | SI Trade |
08:59:41 - 18-Dec-25 |
| Unknown* | 621 | 172.70 | SI Trade |
08:59:41 - 18-Dec-25 |
| Unknown* | 301 | 173.05 | SI Trade |
08:55:17 - 18-Dec-25 |
| Unknown* | 68 | 172.50 | SI Trade |
08:54:22 - 18-Dec-25 |
| Unknown* | 68 | 172.50 | SI Trade |
08:54:22 - 18-Dec-25 |
| Unknown* | 440 | 170.80 | SI Trade |
08:53:39 - 18-Dec-25 |
| Unknown* | 682 | 171.80 | SI Trade |
08:43:13 - 18-Dec-25 |
| Unknown* | 682 | 171.80 | SI Trade |
08:43:13 - 18-Dec-25 |
| Unknown* | 854 | 172.10 | SI Trade |
08:39:03 - 18-Dec-25 |
| Unknown* | 140 | 176.00 | SI Trade |
08:24:08 - 18-Dec-25 |
| Unknown* | 569 | 177.50 | SI Trade |
08:06:11 - 18-Dec-25 |
| Unknown* | 51 | 178.50 | SI Trade |
08:05:25 - 18-Dec-25 |
| Unknown* | 175 | 182.8616 | SI Trade Negotiated Trade |
17:35:19 - 17-Dec-25 |
| Unknown* | 26 | 184.20 | SI Trade Negotiated Trade |
17:33:19 - 17-Dec-25 |
| Unknown* | 4 | 185.30 | SI Trade |
16:24:55 - 17-Dec-25 |
| Unknown* | 13 | 185.10 | SI Trade |
16:23:09 - 17-Dec-25 |
| Unknown* | 15 | 184.80 | SI Trade |
16:14:02 - 17-Dec-25 |
| Unknown* | 271 | 184.65 | SI Trade |
16:12:40 - 17-Dec-25 |
| Unknown* | 382 | 185.10 | SI Trade |
16:07:34 - 17-Dec-25 |
| Unknown* | 14 | 184.60 | SI Trade |
15:59:40 - 17-Dec-25 |
| Unknown* | 2,435 | 184.20 | SI Trade |
15:52:16 - 17-Dec-25 |
| Unknown* | 177 | 184.30 | SI Trade |
15:50:00 - 17-Dec-25 |
| Unknown* | 242 | 184.30 | SI Trade |
15:49:00 - 17-Dec-25 |
| Unknown* | 14 | 184.30 | SI Trade |
15:48:30 - 17-Dec-25 |
| Unknown* | 15 | 184.20 | SI Trade |
15:35:13 - 17-Dec-25 |
| Unknown* | 14 | 185.20 | SI Trade |
15:19:09 - 17-Dec-25 |
| Unknown* | 4 | 184.40 | SI Trade |
15:18:13 - 17-Dec-25 |
| Unknown* | 121 | 184.40 | SI Trade |
15:18:09 - 17-Dec-25 |
| Unknown* | 306 | 183.10 | SI Trade |
15:17:02 - 17-Dec-25 |
| Unknown* | 371 | 183.30 | SI Trade |
15:16:38 - 17-Dec-25 |
| Unknown* | 1,046 | 183.20 | SI Trade |
15:15:10 - 17-Dec-25 |
| Unknown* | 377 | 183.30 | SI Trade |
15:05:17 - 17-Dec-25 |
| Unknown* | 15 | 182.80 | SI Trade |
15:03:51 - 17-Dec-25 |
| Unknown* | 221 | 182.90 | SI Trade |
15:02:00 - 17-Dec-25 |
| Unknown* | 367 | 182.90 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 121 | 182.90 | SI Trade |
14:59:00 - 17-Dec-25 |
| Unknown* | 326 | 182.60 | SI Trade |
14:56:28 - 17-Dec-25 |
| Unknown* | 573 | 182.70 | SI Trade |
14:56:25 - 17-Dec-25 |
| Unknown* | 378 | 182.70 | SI Trade |
14:56:25 - 17-Dec-25 |
| Unknown* | 14 | 182.40 | SI Trade |
14:53:00 - 17-Dec-25 |
| Unknown* | 94 | 182.30 | SI Trade |
14:52:56 - 17-Dec-25 |
| Unknown* | 94 | 182.30 | SI Trade |
14:52:56 - 17-Dec-25 |
| Unknown* | 203 | 182.60 | SI Trade |
14:45:00 - 17-Dec-25 |
| Unknown* | 222 | 182.60 | SI Trade |
14:40:00 - 17-Dec-25 |
| Unknown* | 13 | 182.40 | SI Trade |
14:38:05 - 17-Dec-25 |
| Unknown* | 486 | 182.00 | SI Trade |
14:31:54 - 17-Dec-25 |
| Unknown* | 14 | 181.90 | SI Trade |
14:31:41 - 17-Dec-25 |
| Unknown* | 482 | 181.25 | SI Trade |
14:24:08 - 17-Dec-25 |
| Unknown* | 218 | 181.20 | SI Trade |
14:18:29 - 17-Dec-25 |
| Unknown* | 102 | 181.20 | SI Trade |
14:17:00 - 17-Dec-25 |
| Unknown* | 14 | 180.50 | SI Trade |
13:58:16 - 17-Dec-25 |
| Unknown* | 13 | 180.80 | SI Trade |
13:52:08 - 17-Dec-25 |
| Unknown* | 45 | 180.90 | SI Trade |
13:41:31 - 17-Dec-25 |
| Unknown* | 45 | 180.90 | SI Trade |
13:41:31 - 17-Dec-25 |
| Unknown* | 3 | 181.30 | SI Trade |
13:29:34 - 17-Dec-25 |
| Unknown* | 14 | 181.10 | SI Trade |
13:08:34 - 17-Dec-25 |
| Unknown* | 179 | 181.00 | SI Trade |
12:53:00 - 17-Dec-25 |
| Unknown* | 152 | 181.00 | SI Trade |
12:45:00 - 17-Dec-25 |
| Unknown* | 30 | 180.80 | SI Trade |
12:42:58 - 17-Dec-25 |
| Unknown* | 56 | 180.95 | SI Trade |
12:38:54 - 17-Dec-25 |
| Unknown* | 203 | 181.20 | SI Trade |
12:36:00 - 17-Dec-25 |
| Unknown* | 266 | 180.90 | SI Trade |
12:21:40 - 17-Dec-25 |
| Unknown* | 266 | 180.90 | SI Trade |
12:21:40 - 17-Dec-25 |
| Unknown* | 136 | 181.40 | SI Trade |
12:11:00 - 17-Dec-25 |
| Unknown* | 122 | 181.00 | SI Trade |
11:58:03 - 17-Dec-25 |
| Unknown* | 122 | 181.00 | SI Trade |
11:58:03 - 17-Dec-25 |
| Unknown* | 189 | 181.20 | SI Trade |
11:53:00 - 17-Dec-25 |
| Unknown* | 13 | 181.10 | SI Trade |
11:29:23 - 17-Dec-25 |
| Unknown* | 187 | 181.30 | SI Trade |
11:29:08 - 17-Dec-25 |
| Unknown* | 164 | 181.30 | SI Trade |
11:29:00 - 17-Dec-25 |
| Unknown* | 177 | 180.90 | SI Trade |
11:20:00 - 17-Dec-25 |
| Unknown* | 13 | 180.70 | SI Trade |
11:07:18 - 17-Dec-25 |
| Unknown* | 405 | 181.00 | SI Trade |
11:06:49 - 17-Dec-25 |
| Unknown* | 14 | 180.60 | SI Trade |
10:48:04 - 17-Dec-25 |
| Unknown* | 14 | 180.70 | SI Trade |
10:38:02 - 17-Dec-25 |
| Unknown* | 663 | 181.20 | SI Trade |
10:07:52 - 17-Dec-25 |
| Unknown* | 13 | 180.30 | SI Trade |
10:03:52 - 17-Dec-25 |
| Unknown* | 480 | 180.90 | SI Trade |
09:54:34 - 17-Dec-25 |
| Unknown* | 480 | 180.90 | SI Trade |
09:54:34 - 17-Dec-25 |
| Unknown* | 480 | 180.90 | SI Trade |
09:54:34 - 17-Dec-25 |
| Unknown* | 14 | 181.40 | SI Trade |
09:44:34 - 17-Dec-25 |
| Unknown* | 14 | 181.20 | SI Trade |
09:43:14 - 17-Dec-25 |
| Unknown* | 350 | 180.20 | SI Trade |
09:36:33 - 17-Dec-25 |
| Unknown* | 298 | 180.20 | SI Trade |
09:36:08 - 17-Dec-25 |
| Unknown* | 64 | 180.10 | SI Trade |
09:33:29 - 17-Dec-25 |
| Unknown* | 193 | 179.60 | SI Trade |
09:30:18 - 17-Dec-25 |
| Unknown* | 389 | 179.40 | SI Trade |
09:28:56 - 17-Dec-25 |
| Unknown* | 372 | 178.80 | SI Trade |
09:09:47 - 17-Dec-25 |
| Unknown* | 13 | 178.50 | SI Trade |
09:05:59 - 17-Dec-25 |
| Unknown* | 1 | 178.20 | SI Trade |
09:00:12 - 17-Dec-25 |
| Unknown* | 2 | 178.20 | SI Trade |
09:00:12 - 17-Dec-25 |
| Unknown* | 2 | 178.20 | SI Trade |
09:00:12 - 17-Dec-25 |
| Unknown* | 13 | 178.30 | SI Trade |
08:51:18 - 17-Dec-25 |
| Unknown* | 46 | 178.45 | SI Trade |
08:50:43 - 17-Dec-25 |
| Unknown* | 13 | 178.60 | SI Trade |
08:36:45 - 17-Dec-25 |
| Unknown* | 25 | 178.40 | SI Trade |
08:20:28 - 17-Dec-25 |
| Unknown* | 52 | 178.30 | SI Trade |
08:20:07 - 17-Dec-25 |
| Unknown* | 36 | 177.50 | SI Trade |
08:09:00 - 17-Dec-25 |
| Unknown* | 36 | 177.50 | SI Trade |
08:09:00 - 17-Dec-25 |
| Unknown* | 48 | 178.10 | SI Trade |
08:05:23 - 17-Dec-25 |
| Unknown* | 80 | 177.8575 | SI Trade Negotiated Trade |
17:32:16 - 16-Dec-25 |
| Unknown* | 250 | 178.61841 | SI Trade Negotiated Trade |
17:08:54 - 16-Dec-25 |
| Unknown* | 3 | 178.80 | SI Trade |
16:19:34 - 16-Dec-25 |
| Unknown* | 158 | 178.45 | SI Trade |
16:07:06 - 16-Dec-25 |
| Unknown* | 158 | 178.45 | SI Trade |
16:07:06 - 16-Dec-25 |
| Unknown* | 234 | 178.55 | SI Trade |
16:00:14 - 16-Dec-25 |
| Unknown* | 1 | 178.30 | SI Trade |
15:57:49 - 16-Dec-25 |
| Unknown* | 516 | 178.70 | SI Trade |
15:08:44 - 16-Dec-25 |
| Unknown* | 61 | 178.50 | SI Trade |
15:02:43 - 16-Dec-25 |
| Unknown* | 365 | 179.00 | SI Trade |
15:00:00 - 16-Dec-25 |
| Unknown* | 64 | 178.70 | SI Trade |
14:45:46 - 16-Dec-25 |
| Unknown* | 64 | 178.70 | SI Trade |
14:45:46 - 16-Dec-25 |
| Unknown* | 370 | 178.75 | SI Trade |
14:44:09 - 16-Dec-25 |
| Unknown* | 350 | 179.00 | SI Trade |
14:43:12 - 16-Dec-25 |
| Unknown* | 4,782 | 177.80 | SI Trade |
14:29:40 - 16-Dec-25 |
| Unknown* | 3,182 | 177.60 | SI Trade |
14:24:23 - 16-Dec-25 |
| Unknown* | 2,516 | 177.80 | SI Trade |
14:23:41 - 16-Dec-25 |
| Unknown* | 166 | 178.20 | SI Trade |
14:16:15 - 16-Dec-25 |
| Unknown* | 51 | 178.20 | SI Trade |
14:11:14 - 16-Dec-25 |
| Unknown* | 67 | 179.50 | SI Trade |
13:26:14 - 16-Dec-25 |
| Unknown* | 19 | 179.40 | SI Trade |
13:13:18 - 16-Dec-25 |
| Unknown* | 219 | 179.00 | SI Trade |
12:24:31 - 16-Dec-25 |
| Unknown* | 156 | 178.45 | SI Trade |
12:10:11 - 16-Dec-25 |
| Unknown* | 151 | 177.50 | SI Trade |
11:31:17 - 16-Dec-25 |
| Unknown* | 6 | 177.60 | SI Trade |
11:28:49 - 16-Dec-25 |
| Unknown* | 148 | 177.25 | SI Trade |
11:22:19 - 16-Dec-25 |
| Unknown* | 4 | 177.30 | SI Trade |
11:20:46 - 16-Dec-25 |
| Unknown* | 228 | 177.10 | SI Trade |
11:03:43 - 16-Dec-25 |
| Unknown* | 158 | 177.00 | SI Trade |
10:51:05 - 16-Dec-25 |
| Unknown* | 345 | 177.10 | SI Trade |
10:50:07 - 16-Dec-25 |
| Unknown* | 171 | 176.85 | SI Trade |
10:45:06 - 16-Dec-25 |
| Unknown* | 185 | 176.90 | SI Trade |
10:44:44 - 16-Dec-25 |
| Unknown* | 147 | 177.00 | SI Trade |
10:43:39 - 16-Dec-25 |
| Unknown* | 2,000 | 177.20 | Negotiated Trade |
10:29:09 - 16-Dec-25 |
| Unknown* | 2,000 | 177.20 | SI Trade |
10:29:09 - 16-Dec-25 |
| Unknown* | 252 | 177.35 | SI Trade |
10:19:53 - 16-Dec-25 |
| Unknown* | 73 | 177.00 | SI Trade |
10:14:35 - 16-Dec-25 |
| Unknown* | 73 | 177.00 | SI Trade |
10:14:35 - 16-Dec-25 |
| Unknown* | 100 | 177.20 | SI Trade |
10:08:22 - 16-Dec-25 |
| Unknown* | 100 | 177.20 | SI Trade |
10:08:22 - 16-Dec-25 |
| Unknown* | 204 | 177.25 | SI Trade |
10:08:18 - 16-Dec-25 |
| Unknown* | 377 | 177.35 | SI Trade |
10:08:18 - 16-Dec-25 |
| Unknown* | 148 | 177.25 | SI Trade |
10:01:51 - 16-Dec-25 |
| Unknown* | 237 | 177.30 | SI Trade |
10:01:51 - 16-Dec-25 |
| Unknown* | 146 | 177.50 | SI Trade |
10:00:17 - 16-Dec-25 |
| Unknown* | 184 | 177.60 | SI Trade |
09:55:31 - 16-Dec-25 |
| Unknown* | 100 | 177.55 | SI Trade |
09:49:10 - 16-Dec-25 |
| Unknown* | 100 | 177.55 | SI Trade |
09:49:10 - 16-Dec-25 |
| Unknown* | 55 | 177.40 | SI Trade |
09:48:42 - 16-Dec-25 |
| Unknown* | 55 | 177.40 | SI Trade |
09:48:42 - 16-Dec-25 |
| Unknown* | 127 | 177.80 | SI Trade |
09:45:22 - 16-Dec-25 |
| Unknown* | 127 | 177.80 | SI Trade |
09:45:22 - 16-Dec-25 |
| Unknown* | 167 | 178.45 | SI Trade |
09:37:19 - 16-Dec-25 |
| Unknown* | 188 | 178.50 | SI Trade |
09:36:27 - 16-Dec-25 |
| Unknown* | 222 | 178.65 | SI Trade |
09:34:51 - 16-Dec-25 |
| Unknown* | 53 | 179.00 | SI Trade |
09:22:59 - 16-Dec-25 |
| Unknown* | 53 | 179.00 | SI Trade |
09:22:59 - 16-Dec-25 |
| Unknown* | 51 | 177.00 | SI Trade |
09:04:13 - 16-Dec-25 |
| Unknown* | 51 | 177.00 | SI Trade |
09:04:13 - 16-Dec-25 |
| Unknown* | 56 | 177.60 | SI Trade |
08:48:25 - 16-Dec-25 |
| Unknown* | 111 | 177.80 | SI Trade |
08:48:25 - 16-Dec-25 |
| Unknown* | 291 | 179.25 | SI Trade |
08:37:28 - 16-Dec-25 |
| Unknown* | 36 | 178.20 | SI Trade |
08:13:42 - 16-Dec-25 |
| Unknown* | 88 | 176.42386 | SI Trade Negotiated Trade |
17:34:15 - 15-Dec-25 |
| Unknown* | 1,669 | 175.87064 | SI Trade Negotiated Trade |
17:16:13 - 15-Dec-25 |
| Unknown* | 476 | 176.02277 | SI Trade Negotiated Trade |
17:13:26 - 15-Dec-25 |
| Unknown* | 4 | 176.90 | SI Trade |
16:24:34 - 15-Dec-25 |
| Unknown* | 549 | 176.90 | SI Trade |
16:24:04 - 15-Dec-25 |
| Unknown* | 57 | 176.35 | SI Trade |
16:13:28 - 15-Dec-25 |
| Unknown* | 8,472 | 175.30 | SI Trade |
15:59:12 - 15-Dec-25 |
| Unknown* | 279 | 175.55 | SI Trade |
15:52:17 - 15-Dec-25 |
| Unknown* | 156 | 175.80 | SI Trade |
15:50:24 - 15-Dec-25 |
| Unknown* | 281 | 175.25 | SI Trade |
15:40:45 - 15-Dec-25 |
| Unknown* | 312 | 175.50 | SI Trade |
15:35:08 - 15-Dec-25 |
| Unknown* | 305 | 175.50 | SI Trade |
15:35:08 - 15-Dec-25 |
| Unknown* | 336 | 175.45 | SI Trade |
15:35:08 - 15-Dec-25 |
| Unknown* | 207 | 174.70 | SI Trade |
15:35:07 - 15-Dec-25 |
| Unknown* | 197 | 174.05 | SI Trade |
15:33:25 - 15-Dec-25 |
| Unknown* | 200 | 174.00 | SI Trade |
15:29:06 - 15-Dec-25 |
| Unknown* | 179 | 174.25 | SI Trade |
15:25:04 - 15-Dec-25 |
| Unknown* | 21 | 174.00 | SI Trade |
15:15:42 - 15-Dec-25 |
| Unknown* | 204 | 174.00 | SI Trade |
15:15:42 - 15-Dec-25 |
| Unknown* | 54 | 174.10 | SI Trade |
15:13:57 - 15-Dec-25 |
| Unknown* | 124 | 174.15 | SI Trade |
15:13:55 - 15-Dec-25 |
| Unknown* | 2,000 | 174.20 | SI Trade |
15:13:45 - 15-Dec-25 |