Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 85.81519 SI Trade
Negotiated Trade
 17:05:33 - 10-Jun-26
Unknown* 1,534 84.35 SI Trade
 16:29:37 - 10-Jun-26
Unknown* 113 84.85 SI Trade
 16:24:15 - 10-Jun-26
Unknown* 137 84.85 SI Trade
 16:23:22 - 10-Jun-26
Unknown* 137 84.85 SI Trade
 16:23:22 - 10-Jun-26
Unknown* 10 84.90 SI Trade
 16:13:15 - 10-Jun-26
Unknown* 10 84.90 SI Trade
 16:13:15 - 10-Jun-26
Unknown* 245 84.95 SI Trade
 16:10:12 - 10-Jun-26
Unknown* 376 84.875 SI Trade
 16:02:46 - 10-Jun-26
Unknown* 376 84.875 SI Trade
 16:02:46 - 10-Jun-26
Unknown* 65 84.95 SI Trade
 15:06:25 - 10-Jun-26
Unknown* 1 83.825 SI Trade
 14:10:40 - 10-Jun-26
Unknown* 1 84.40 SI Trade
 13:54:38 - 10-Jun-26
Unknown* 1 84.175 SI Trade
 13:28:02 - 10-Jun-26
Unknown* 1 84.10 SI Trade
 13:25:35 - 10-Jun-26
Unknown* 287 84.05 SI Trade
 13:17:20 - 10-Jun-26
Unknown* 6 83.95 SI Trade
 12:59:58 - 10-Jun-26
Unknown* 6,800 85.30 SI Trade
 12:28:46 - 10-Jun-26
Unknown* 1 85.35 SI Trade
 12:19:10 - 10-Jun-26
Unknown* 5 85.25 SI Trade
 12:04:53 - 10-Jun-26
Unknown* 392 85.50 SI Trade
 11:21:26 - 10-Jun-26
Unknown* 1 87.25 SI Trade
 10:40:12 - 10-Jun-26
Unknown* 131 87.20 SI Trade
 10:40:05 - 10-Jun-26
Unknown* 46 87.20 SI Trade
 10:40:05 - 10-Jun-26
Unknown* 1 87.20 SI Trade
 10:40:04 - 10-Jun-26
Unknown* 1 87.30 SI Trade
 10:39:21 - 10-Jun-26
Unknown* 1 87.55 SI Trade
 10:17:02 - 10-Jun-26
Unknown* 73 87.40 SI Trade
 10:02:28 - 10-Jun-26
Unknown* 73 87.40 SI Trade
 10:02:28 - 10-Jun-26
Unknown* 3 86.75 SI Trade
 09:11:07 - 10-Jun-26
Unknown* 120 86.45 SI Trade
 09:06:24 - 10-Jun-26
Unknown* 5 86.65 SI Trade
 08:35:23 - 10-Jun-26
Unknown* 300 87.65001 SI Trade
Negotiated Trade
 17:07:53 - 09-Jun-26
Unknown* 297 88.1269 SI Trade
Negotiated Trade
 17:04:26 - 09-Jun-26
Unknown* 204 87.98391 SI Trade
Negotiated Trade
 16:34:46 - 09-Jun-26
Unknown* 408 87.98391 SI Trade
Negotiated Trade
 16:34:46 - 09-Jun-26
Unknown* 728 87.50 SI Trade
 16:29:34 - 09-Jun-26
Unknown* 602 87.50 SI Trade
 16:29:34 - 09-Jun-26
Unknown* 3,444 87.50 OTC Trade
 16:29:34 - 09-Jun-26
Unknown* 2 88.05 SI Trade
 16:24:43 - 09-Jun-26
Unknown* 29 87.90 SI Trade
 16:23:17 - 09-Jun-26
Unknown* 12,629 87.9776 SI Trade
 16:22:45 - 09-Jun-26
Unknown* 8 87.85 SI Trade
 16:22:26 - 09-Jun-26
Unknown* 11 87.85 SI Trade
 16:21:41 - 09-Jun-26
Unknown* 21 88.00 SI Trade
 16:20:30 - 09-Jun-26
Unknown* 13 87.95 SI Trade
 16:20:23 - 09-Jun-26
Unknown* 81 87.85 SI Trade
 16:19:14 - 09-Jun-26
Unknown* 17 87.90 SI Trade
 16:19:04 - 09-Jun-26
Unknown* 16 87.90 SI Trade
 16:18:54 - 09-Jun-26
Unknown* 18 87.90 SI Trade
 16:16:52 - 09-Jun-26
Unknown* 18 88.00 SI Trade
 16:14:42 - 09-Jun-26
Unknown* 182 87.90 OTC Trade
 16:13:48 - 09-Jun-26
Unknown* 19 88.05 SI Trade
 16:13:28 - 09-Jun-26
Unknown* 21 88.05 SI Trade
 16:12:34 - 09-Jun-26
Unknown* 75 87.75 SI Trade
 16:11:20 - 09-Jun-26
Unknown* 20 87.85 SI Trade
 16:11:17 - 09-Jun-26
Unknown* 7,055 87.625 SI Trade
 16:10:38 - 09-Jun-26
Unknown* 19 87.65 SI Trade
 16:09:23 - 09-Jun-26
Unknown* 18 87.50 SI Trade
 16:07:49 - 09-Jun-26
Unknown* 18 87.75 SI Trade
 16:06:44 - 09-Jun-26
Unknown* 19 87.60 SI Trade
 16:05:59 - 09-Jun-26
Unknown* 665 87.60 SI Trade
 16:05:59 - 09-Jun-26
Unknown* 194 87.675 SI Trade
 16:05:41 - 09-Jun-26
Unknown* 76 87.70 SI Trade
 16:05:16 - 09-Jun-26
Unknown* 20 87.85 SI Trade
 16:03:47 - 09-Jun-26
Unknown* 18 87.90 SI Trade
 16:02:29 - 09-Jun-26
Unknown* 21 87.75 SI Trade
 16:01:50 - 09-Jun-26
Unknown* 18 88.00 SI Trade
 16:00:57 - 09-Jun-26
Unknown* 157 87.925 SI Trade
 16:00:40 - 09-Jun-26
Unknown* 22 87.90 SI Trade
 15:59:37 - 09-Jun-26
Unknown* 825 87.80 SI Trade
 15:59:37 - 09-Jun-26
Unknown* 19 87.75 SI Trade
 15:58:10 - 09-Jun-26
Unknown* 292 87.65 SI Trade
 15:57:00 - 09-Jun-26
Unknown* 19 87.70 SI Trade
 15:56:02 - 09-Jun-26
Unknown* 25 87.60 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 1,836 87.45 SI Trade
 15:52:04 - 09-Jun-26
Unknown* 612 87.30 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.20 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 612 87.30 SI Trade
 15:50:54 - 09-Jun-26
Unknown* 23 87.45 SI Trade
 15:50:42 - 09-Jun-26
Unknown* 19 87.40 SI Trade
 15:48:46 - 09-Jun-26
Unknown* 621 87.50 SI Trade
 15:47:06 - 09-Jun-26
Unknown* 112 87.65 SI Trade
 15:47:04 - 09-Jun-26
Unknown* 19 87.90 SI Trade
 15:45:12 - 09-Jun-26
Unknown* 21 88.15 SI Trade
 15:40:16 - 09-Jun-26
Unknown* 17 88.15 SI Trade
 15:40:00 - 09-Jun-26
Unknown* 212 88.00 SI Trade
 15:39:34 - 09-Jun-26
Unknown* 19 88.30 SI Trade
 15:39:10 - 09-Jun-26
Unknown* 118 88.20 SI Trade
 15:38:14 - 09-Jun-26
Unknown* 18 88.30 SI Trade
 15:38:07 - 09-Jun-26
Unknown* 18 88.50 SI Trade
 15:36:17 - 09-Jun-26
Unknown* 20 88.20 SI Trade
 15:34:27 - 09-Jun-26
Unknown* 20 88.20 SI Trade
 15:32:25 - 09-Jun-26
Unknown* 19 88.20 SI Trade
 15:32:13 - 09-Jun-26
Unknown* 443 88.125 SI Trade
 15:32:13 - 09-Jun-26
Unknown* 443 88.125 SI Trade
 15:32:13 - 09-Jun-26
Unknown* 72 88.00 SI Trade
 15:32:11 - 09-Jun-26
Unknown* 18 87.90 SI Trade
 15:28:43 - 09-Jun-26
Unknown* 20 88.10 SI Trade
 15:26:57 - 09-Jun-26
Unknown* 18 87.90 SI Trade
 15:21:55 - 09-Jun-26
Unknown* 834 87.70 SI Trade
 15:21:12 - 09-Jun-26
Unknown* 834 87.70 SI Trade
 15:21:12 - 09-Jun-26
Unknown* 19 87.65 SI Trade
 15:19:57 - 09-Jun-26
Unknown* 699 87.40 SI Trade
 15:19:57 - 09-Jun-26
Unknown* 19 87.65 SI Trade
 15:19:05 - 09-Jun-26
Unknown* 638 87.40 SI Trade
 15:18:56 - 09-Jun-26
Unknown* 638 87.40 SI Trade
 15:18:56 - 09-Jun-26
Unknown* 19 87.75 SI Trade
 15:18:18 - 09-Jun-26
Unknown* 44 87.875 SI Trade
 15:17:15 - 09-Jun-26
Unknown* 44 87.875 SI Trade
 15:17:15 - 09-Jun-26
Unknown* 52 87.80 SI Trade
 15:17:13 - 09-Jun-26
Unknown* 1 87.80 SI Trade
 15:17:09 - 09-Jun-26
Unknown* 82 87.60 SI Trade
 15:15:58 - 09-Jun-26
Unknown* 1,241 87.80 SI Trade
 15:15:36 - 09-Jun-26
Unknown* 213 87.80 SI Trade
 15:15:26 - 09-Jun-26
Unknown* 19 87.95 SI Trade
 15:15:22 - 09-Jun-26
Unknown* 4 88.30 SI Trade
 15:15:13 - 09-Jun-26
Unknown* 101 88.20 SI Trade
 15:13:11 - 09-Jun-26
Unknown* 35 88.20 SI Trade
 15:12:25 - 09-Jun-26
Unknown* 103 88.25 SI Trade
 15:12:21 - 09-Jun-26
Unknown* 21 88.45 SI Trade
 15:11:25 - 09-Jun-26
Unknown* 20 88.45 SI Trade
 15:10:00 - 09-Jun-26
Unknown* 199 88.30 SI Trade
 15:08:37 - 09-Jun-26
Unknown* 161 88.25 SI Trade
 15:08:31 - 09-Jun-26
Unknown* 624 88.20 SI Trade
 15:08:29 - 09-Jun-26
Unknown* 158 88.30 SI Trade
 15:08:28 - 09-Jun-26
Unknown* 158 88.30 SI Trade
 15:08:28 - 09-Jun-26
Unknown* 351 88.20 SI Trade
 15:08:22 - 09-Jun-26
Unknown* 351 88.20 SI Trade
 15:08:22 - 09-Jun-26
Unknown* 68 88.10 SI Trade
 15:08:21 - 09-Jun-26
Unknown* 33 88.25 SI Trade
 15:08:16 - 09-Jun-26
Unknown* 654 88.05 SI Trade
 15:08:16 - 09-Jun-26
Unknown* 654 88.05 SI Trade
 15:08:16 - 09-Jun-26
Unknown* 755 88.15 SI Trade
 15:08:16 - 09-Jun-26
Unknown* 19 87.80 SI Trade
 15:07:16 - 09-Jun-26
Unknown* 18 87.80 SI Trade
 15:03:30 - 09-Jun-26
Unknown* 74 87.70 SI Trade
 15:03:14 - 09-Jun-26
Unknown* 20 88.00 SI Trade
 15:01:40 - 09-Jun-26
Unknown* 18 87.95 SI Trade
 14:59:26 - 09-Jun-26
Unknown* 19 87.95 SI Trade
 14:56:48 - 09-Jun-26
Unknown* 79 87.875 SI Trade
 14:54:12 - 09-Jun-26
Unknown* 128 87.875 SI Trade
 14:54:12 - 09-Jun-26
Unknown* 14 88.00 SI Trade
 14:52:36 - 09-Jun-26
Unknown* 16 87.95 SI Trade
 14:52:10 - 09-Jun-26
Unknown* 19 87.90 SI Trade
 14:51:41 - 09-Jun-26
Unknown* 21 87.95 SI Trade
 14:49:45 - 09-Jun-26
Unknown* 19 87.95 SI Trade
 14:49:45 - 09-Jun-26
Unknown* 19 87.90 SI Trade
 14:47:49 - 09-Jun-26
Unknown* 75 87.75 SI Trade
 14:46:29 - 09-Jun-26
Unknown* 38 87.90 SI Trade
 14:46:26 - 09-Jun-26
Unknown* 18 87.45 SI Trade
 14:39:58 - 09-Jun-26
Unknown* 21 87.45 SI Trade
 14:38:08 - 09-Jun-26
Unknown* 136 87.45 SI Trade
 14:36:47 - 09-Jun-26
Unknown* 19 87.05 SI Trade
 14:35:05 - 09-Jun-26
Unknown* 109 86.925 SI Trade
 14:33:14 - 09-Jun-26
Unknown* 20 87.00 SI Trade
 14:32:43 - 09-Jun-26
Unknown* 181 86.525 SI Trade
 14:31:27 - 09-Jun-26
Unknown* 130 86.55 SI Trade
 14:30:47 - 09-Jun-26
Unknown* 77 86.55 SI Trade
 14:30:46 - 09-Jun-26
Unknown* 19 87.00 SI Trade
 14:29:33 - 09-Jun-26
Unknown* 152 86.875 SI Trade
 14:28:22 - 09-Jun-26
Unknown* 137 86.90 SI Trade
 14:28:09 - 09-Jun-26
Unknown* 92 86.90 SI Trade
 14:28:07 - 09-Jun-26
Unknown* 75 86.90 SI Trade
 14:28:04 - 09-Jun-26
Unknown* 104 86.90 SI Trade
 14:28:04 - 09-Jun-26
Unknown* 16 87.40 SI Trade
 14:22:30 - 09-Jun-26
Unknown* 74 87.325 SI Trade
 14:20:35 - 09-Jun-26
Unknown* 18 87.40 SI Trade
 14:18:53 - 09-Jun-26
Unknown* 148 87.275 SI Trade
 14:16:42 - 09-Jun-26
Unknown* 92 87.325 SI Trade
 14:12:42 - 09-Jun-26
Unknown* 20 87.45 SI Trade
 14:02:51 - 09-Jun-26
Unknown* 737 87.15 SI Trade
 14:00:21 - 09-Jun-26
Unknown* 726 87.275 SI Trade
 13:54:13 - 09-Jun-26
Unknown* 726 87.275 SI Trade
 13:54:13 - 09-Jun-26
Unknown* 43 87.60 SI Trade
 13:51:29 - 09-Jun-26
Unknown* 2 87.50 SI Trade
 13:51:29 - 09-Jun-26
Unknown* 54 87.55 SI Trade
 13:50:53 - 09-Jun-26
Unknown* 636 87.60 SI Trade
 13:45:51 - 09-Jun-26
Unknown* 734 87.60 SI Trade
 13:44:24 - 09-Jun-26
Unknown* 18 87.70 SI Trade
 13:43:21 - 09-Jun-26
Unknown* 350 87.65 SI Trade
 13:41:32 - 09-Jun-26
Unknown* 33 88.00 SI Trade
 13:36:02 - 09-Jun-26
Unknown* 144 87.95 SI Trade
 13:31:10 - 09-Jun-26
Unknown* 228 88.00 SI Trade
 13:28:22 - 09-Jun-26
Unknown* 34 87.90 SI Trade
 13:17:21 - 09-Jun-26
Unknown* 19 87.80 SI Trade
 13:07:56 - 09-Jun-26
Unknown* 42 87.75 SI Trade
 13:07:41 - 09-Jun-26
Unknown* 19 87.80 SI Trade
 12:16:33 - 09-Jun-26
Unknown* 5,559 88.4608 SI Trade
 12:15:38 - 09-Jun-26
Unknown* 23 88.10 SI Trade
 12:10:03 - 09-Jun-26
Unknown* 78 88.30 SI Trade
 11:41:09 - 09-Jun-26
Unknown* 78 88.30 SI Trade
 11:41:09 - 09-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48