| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 171.00 | SI Trade |
13:44:22 - 27-Nov-25 |
| Unknown* | 123 | 171.10 | SI Trade |
13:32:35 - 27-Nov-25 |
| Unknown* | 58 | 171.40 | SI Trade |
11:06:22 - 27-Nov-25 |
| Unknown* | 58 | 171.40 | OTC Trade |
11:06:22 - 27-Nov-25 |
| Unknown* | 58 | 171.50 | SI Trade |
11:04:18 - 27-Nov-25 |
| Unknown* | 58 | 171.50 | OTC Trade |
11:04:18 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | SI Trade |
09:55:24 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | SI Trade |
09:55:24 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | OTC Trade |
09:55:24 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | SI Trade |
09:53:39 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | OTC Trade |
09:53:39 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | SI Trade |
09:51:59 - 27-Nov-25 |
| Unknown* | 59 | 171.00 | OTC Trade |
09:51:59 - 27-Nov-25 |
| Unknown* | 45 | 172.20 | SI Trade |
08:40:02 - 27-Nov-25 |
| Unknown* | 45 | 172.20 | SI Trade |
08:40:02 - 27-Nov-25 |
| Unknown* | 4 | 172.00 | SI Trade |
08:35:42 - 27-Nov-25 |
| Unknown* | 3,828 | 170.60 | SI Trade |
08:09:26 - 27-Nov-25 |
| Unknown* | 3,828 | 170.60 | OTC Trade |
08:09:26 - 27-Nov-25 |
| Unknown* | 372 | 168.49006 | SI Trade Negotiated Trade |
17:36:40 - 26-Nov-25 |
| Unknown* | 9,388 | 168.66128 | SI Trade Negotiated Trade |
17:36:40 - 26-Nov-25 |
| Unknown* | 1,245 | 168.50482 | SI Trade Negotiated Trade |
17:36:40 - 26-Nov-25 |
| Unknown* | 4,716 | 168.39005 | SI Trade Negotiated Trade |
17:35:47 - 26-Nov-25 |
| Unknown* | 57 | 169.99649 | SI Trade Negotiated Trade |
17:34:42 - 26-Nov-25 |
| Unknown* | 279 | 168.54229 | SI Trade Negotiated Trade |
17:06:02 - 26-Nov-25 |
| Unknown* | 106 | 170.00 | SI Trade |
16:20:29 - 26-Nov-25 |
| Unknown* | 32 | 170.05 | SI Trade |
16:17:45 - 26-Nov-25 |
| Unknown* | 3,784 | 170.20 | OTC Trade |
16:10:42 - 26-Nov-25 |
| Unknown* | 148 | 170.00 | SI Trade |
15:34:01 - 26-Nov-25 |
| Unknown* | 174 | 169.85 | SI Trade |
15:13:45 - 26-Nov-25 |
| Unknown* | 57 | 170.00 | SI Trade |
15:08:28 - 26-Nov-25 |
| Unknown* | 4 | 170.45 | SI Trade |
14:54:52 - 26-Nov-25 |
| Unknown* | 3 | 170.30 | SI Trade |
14:28:08 - 26-Nov-25 |
| Unknown* | 3 | 170.30 | SI Trade |
14:28:05 - 26-Nov-25 |
| Unknown* | 97 | 169.90 | SI Trade |
14:23:17 - 26-Nov-25 |
| Unknown* | 97 | 169.90 | SI Trade |
14:23:17 - 26-Nov-25 |
| Unknown* | 128 | 169.80 | SI Trade |
13:30:54 - 26-Nov-25 |
| Unknown* | 132 | 169.90 | SI Trade |
13:28:59 - 26-Nov-25 |
| Unknown* | 28 | 168.45 | SI Trade |
13:05:01 - 26-Nov-25 |
| Unknown* | 65 | 168.00 | SI Trade |
12:28:16 - 26-Nov-25 |
| Unknown* | 1,202 | 167.40 | SI Trade |
10:58:35 - 26-Nov-25 |
| Unknown* | 3,962 | 167.40 | SI Trade |
10:58:35 - 26-Nov-25 |
| Unknown* | 78 | 168.50 | SI Trade |
10:21:12 - 26-Nov-25 |
| Unknown* | 25 | 167.50 | SI Trade |
08:29:16 - 26-Nov-25 |
| Unknown* | 3 | 169.30 | SI Trade |
08:12:04 - 26-Nov-25 |
| Unknown* | 52 | 167.60 | SI Trade |
08:09:13 - 26-Nov-25 |
| Unknown* | 52 | 167.60 | SI Trade |
08:09:13 - 26-Nov-25 |
| Unknown* | 29 | 165.40 | SI Trade Negotiated Trade |
17:33:27 - 25-Nov-25 |
| Unknown* | 214 | 167.3416 | SI Trade Negotiated Trade |
17:06:45 - 25-Nov-25 |
| Unknown* | 561 | 167.0205 | SI Trade Negotiated Trade |
17:06:45 - 25-Nov-25 |
| Unknown* | 11,086 | 167.07687 | SI Trade Negotiated Trade |
17:06:45 - 25-Nov-25 |
| Unknown* | 4,738 | 167.47502 | SI Trade Negotiated Trade |
17:03:58 - 25-Nov-25 |
| Unknown* | 86 | 168.20 | SI Trade |
16:29:54 - 25-Nov-25 |
| Unknown* | 11 | 168.20 | SI Trade |
16:29:54 - 25-Nov-25 |
| Unknown* | 189 | 168.30 | SI Trade |
16:24:57 - 25-Nov-25 |
| Unknown* | 297 | 168.30 | SI Trade |
16:24:57 - 25-Nov-25 |
| Unknown* | 76 | 168.00 | SI Trade |
16:24:48 - 25-Nov-25 |
| Unknown* | 6 | 168.00 | SI Trade |
16:24:46 - 25-Nov-25 |
| Unknown* | 497 | 168.00 | SI Trade |
16:24:45 - 25-Nov-25 |
| Unknown* | 506 | 168.00 | SI Trade |
16:24:45 - 25-Nov-25 |
| Unknown* | 62 | 168.00 | SI Trade |
16:24:42 - 25-Nov-25 |
| Unknown* | 64 | 167.60 | SI Trade |
16:23:55 - 25-Nov-25 |
| Unknown* | 61 | 167.70 | SI Trade |
16:13:45 - 25-Nov-25 |
| Unknown* | 69 | 167.30 | SI Trade |
16:13:09 - 25-Nov-25 |
| Unknown* | 1 | 167.60 | SI Trade |
16:01:27 - 25-Nov-25 |
| Unknown* | 288 | 168.00 | SI Trade |
15:44:16 - 25-Nov-25 |
| Unknown* | 168 | 167.40 | SI Trade |
15:37:37 - 25-Nov-25 |
| Unknown* | 127 | 166.60 | SI Trade |
15:33:32 - 25-Nov-25 |
| Unknown* | 4 | 166.80 | SI Trade |
15:31:17 - 25-Nov-25 |
| Unknown* | 4 | 166.80 | SI Trade |
15:31:17 - 25-Nov-25 |
| Unknown* | 4,630 | 165.90 | SI Trade |
15:04:43 - 25-Nov-25 |
| Unknown* | 63 | 166.60 | SI Trade |
15:00:41 - 25-Nov-25 |
| Unknown* | 548 | 166.40 | SI Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 92 | 165.20 | SI Trade |
14:45:06 - 25-Nov-25 |
| Unknown* | 45 | 165.30 | SI Trade |
14:18:34 - 25-Nov-25 |
| Unknown* | 50 | 166.50 | SI Trade |
13:49:04 - 25-Nov-25 |
| Unknown* | 61 | 167.20 | SI Trade |
13:43:29 - 25-Nov-25 |
| Unknown* | 119 | 166.50 | SI Trade |
13:40:04 - 25-Nov-25 |
| Unknown* | 119 | 166.50 | SI Trade |
13:40:04 - 25-Nov-25 |
| Unknown* | 880 | 165.70 | SI Trade |
13:15:43 - 25-Nov-25 |
| Unknown* | 44 | 166.20 | SI Trade |
12:59:41 - 25-Nov-25 |
| Unknown* | 49 | 166.40 | SI Trade |
12:39:05 - 25-Nov-25 |
| Unknown* | 172 | 166.30 | SI Trade |
12:37:56 - 25-Nov-25 |
| Unknown* | 2 | 166.20 | SI Trade |
12:30:17 - 25-Nov-25 |
| Unknown* | 21 | 167.70 | SI Trade |
11:44:56 - 25-Nov-25 |
| Unknown* | 271 | 167.80 | SI Trade |
11:43:43 - 25-Nov-25 |
| Unknown* | 172 | 168.00 | SI Trade |
11:37:57 - 25-Nov-25 |
| Unknown* | 561 | 167.10 | SI Trade |
11:28:34 - 25-Nov-25 |
| Unknown* | 125 | 166.60 | SI Trade |
11:17:56 - 25-Nov-25 |
| Unknown* | 1 | 166.20 | SI Trade |
11:08:48 - 25-Nov-25 |
| Unknown* | 45 | 166.80 | SI Trade |
11:07:26 - 25-Nov-25 |
| Unknown* | 133 | 166.50 | SI Trade |
10:57:09 - 25-Nov-25 |
| Unknown* | 46 | 167.40 | SI Trade |
10:34:10 - 25-Nov-25 |
| Unknown* | 3 | 167.50 | SI Trade |
10:18:49 - 25-Nov-25 |
| Unknown* | 172 | 167.70 | SI Trade |
10:18:47 - 25-Nov-25 |
| Unknown* | 8 | 167.90 | SI Trade |
09:50:32 - 25-Nov-25 |
| Unknown* | 161 | 168.20 | SI Trade |
09:05:30 - 25-Nov-25 |
| Unknown* | 64 | 169.10 | SI Trade |
08:57:24 - 25-Nov-25 |
| Unknown* | 86 | 169.20 | SI Trade |
08:57:23 - 25-Nov-25 |
| Unknown* | 3 | 168.70 | SI Trade |
08:54:45 - 25-Nov-25 |
| Unknown* | 30 | 169.25 | SI Trade |
08:54:07 - 25-Nov-25 |
| Unknown* | 243 | 169.60 | SI Trade |
08:25:12 - 25-Nov-25 |
| Unknown* | 172 | 170.50 | SI Trade |
08:19:04 - 25-Nov-25 |
| Unknown* | 243 | 171.05 | SI Trade |
08:04:23 - 25-Nov-25 |
| Unknown* | 10 | 176.40 | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 1,071 | 176.38236 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 303 | 176.40 | SI Trade |
16:29:40 - 24-Nov-25 |
| Unknown* | 27 | 175.30 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 27 | 175.30 | SI Trade |
16:24:51 - 24-Nov-25 |
| Unknown* | 100 | 175.30 | SI Trade |
16:18:38 - 24-Nov-25 |
| Unknown* | 92 | 175.20 | SI Trade |
16:15:34 - 24-Nov-25 |
| Unknown* | 68 | 175.10 | SI Trade |
16:13:37 - 24-Nov-25 |
| Unknown* | 65 | 175.80 | SI Trade |
15:55:17 - 24-Nov-25 |
| Unknown* | 655 | 175.75 | SI Trade |
15:30:04 - 24-Nov-25 |
| Unknown* | 52 | 176.10 | SI Trade |
14:31:42 - 24-Nov-25 |
| Unknown* | 532 | 175.80 | OTC Trade |
14:18:14 - 24-Nov-25 |
| Unknown* | 383 | 175.90 | SI Trade |
14:18:09 - 24-Nov-25 |
| Unknown* | 271 | 175.90 | SI Trade |
14:18:09 - 24-Nov-25 |
| Unknown* | 396 | 175.70 | OTC Trade |
14:17:43 - 24-Nov-25 |
| Unknown* | 268 | 175.60 | OTC Trade |
14:16:21 - 24-Nov-25 |
| Unknown* | 651 | 176.70 | SI Trade |
11:21:44 - 24-Nov-25 |
| Unknown* | 2,500 | 176.30 | OTC Trade |
10:04:58 - 24-Nov-25 |
| Unknown* | 2,500 | 176.30 | OTC Trade |
10:04:53 - 24-Nov-25 |
| Unknown* | 318 | 176.20 | SI Trade |
10:00:09 - 24-Nov-25 |
| Unknown* | 8 | 175.00 | SI Trade |
09:29:38 - 24-Nov-25 |
| Unknown* | 1 | 175.20 | SI Trade |
08:34:56 - 24-Nov-25 |
| Unknown* | 611 | 175.43535 | Negotiated Trade OTC Trade |
17:33:03 - 21-Nov-25 |
| Unknown* | 348 | 174.20 | SI Trade |
16:20:04 - 21-Nov-25 |
| Unknown* | 513 | 174.50 | SI Trade |
16:19:31 - 21-Nov-25 |
| Unknown* | 49 | 174.75 | SI Trade |
16:04:59 - 21-Nov-25 |
| Unknown* | 49 | 174.75 | SI Trade |
16:04:59 - 21-Nov-25 |
| Unknown* | 14 | 174.90 | SI Trade |
15:58:08 - 21-Nov-25 |
| Unknown* | 684 | 174.60 | SI Trade |
15:53:33 - 21-Nov-25 |
| Unknown* | 372 | 174.30 | SI Trade |
15:08:00 - 21-Nov-25 |
| Unknown* | 332 | 174.60 | SI Trade |
14:49:37 - 21-Nov-25 |
| Unknown* | 594 | 174.25 | SI Trade |
14:34:25 - 21-Nov-25 |
| Unknown* | 594 | 174.25 | SI Trade |
14:34:25 - 21-Nov-25 |
| Unknown* | 5,267 | 174.20 | SI Trade |
14:32:46 - 21-Nov-25 |
| Unknown* | 297 | 175.40 | SI Trade |
13:30:00 - 21-Nov-25 |
| Unknown* | 30 | 175.50 | SI Trade |
13:23:37 - 21-Nov-25 |
| Unknown* | 318 | 174.90 | OTC Trade |
11:31:17 - 21-Nov-25 |
| Unknown* | 362 | 175.10 | OTC Trade |
11:31:13 - 21-Nov-25 |
| Unknown* | 27 | 175.25 | SI Trade |
10:18:40 - 21-Nov-25 |
| Unknown* | 3 | 176.80 | SI Trade |
08:41:37 - 21-Nov-25 |
| Unknown* | 47 | 175.90 | SI Trade |
08:06:56 - 21-Nov-25 |
| Unknown* | 38 | 176.60 | Negotiated Trade OTC Trade |
17:32:29 - 20-Nov-25 |
| Unknown* | 525 | 176.7319 | Negotiated Trade OTC Trade |
17:31:55 - 20-Nov-25 |
| Unknown* | 97 | 176.54432 | SI Trade Negotiated Trade |
17:18:16 - 20-Nov-25 |
| Unknown* | 366 | 176.36231 | SI Trade Negotiated Trade |
17:18:16 - 20-Nov-25 |
| Unknown* | 73 | 176.59999 | SI Trade Negotiated Trade |
17:15:33 - 20-Nov-25 |
| Unknown* | 428 | 176.60095 | SI Trade Negotiated Trade |
17:15:33 - 20-Nov-25 |
| Unknown* | 101 | 176.53287 | SI Trade Negotiated Trade |
17:12:12 - 20-Nov-25 |
| Unknown* | 170 | 176.58412 | SI Trade Negotiated Trade |
17:09:41 - 20-Nov-25 |
| Unknown* | 1 | 175.90 | SI Trade |
16:24:49 - 20-Nov-25 |
| Unknown* | 1 | 175.90 | SI Trade |
16:24:46 - 20-Nov-25 |
| Unknown* | 1 | 176.10 | SI Trade |
16:24:44 - 20-Nov-25 |
| Unknown* | 1 | 176.10 | SI Trade |
16:24:43 - 20-Nov-25 |
| Unknown* | 2 | 176.10 | SI Trade |
16:24:40 - 20-Nov-25 |
| Unknown* | 2 | 176.10 | SI Trade |
16:24:35 - 20-Nov-25 |
| Unknown* | 3 | 176.00 | SI Trade |
16:24:32 - 20-Nov-25 |
| Unknown* | 3 | 176.00 | SI Trade |
16:24:26 - 20-Nov-25 |
| Unknown* | 4 | 176.00 | SI Trade |
16:24:18 - 20-Nov-25 |
| Unknown* | 5 | 176.00 | SI Trade |
16:24:09 - 20-Nov-25 |
| Unknown* | 7 | 176.00 | SI Trade |
16:23:56 - 20-Nov-25 |
| Unknown* | 10 | 176.00 | SI Trade |
16:23:17 - 20-Nov-25 |
| Unknown* | 12 | 175.90 | SI Trade |
16:22:48 - 20-Nov-25 |
| Unknown* | 12 | 175.80 | SI Trade |
16:22:11 - 20-Nov-25 |
| Unknown* | 190 | 176.00 | SI Trade |
16:21:53 - 20-Nov-25 |
| Unknown* | 83 | 175.70 | SI Trade |
16:19:06 - 20-Nov-25 |
| Unknown* | 12 | 175.90 | SI Trade |
16:18:41 - 20-Nov-25 |
| Unknown* | 137 | 175.85 | SI Trade |
16:16:39 - 20-Nov-25 |
| Unknown* | 137 | 175.85 | SI Trade |
16:16:39 - 20-Nov-25 |
| Unknown* | 12 | 175.70 | SI Trade |
16:15:38 - 20-Nov-25 |
| Unknown* | 15 | 175.70 | SI Trade |
16:14:15 - 20-Nov-25 |
| Unknown* | 14 | 175.70 | SI Trade |
16:12:47 - 20-Nov-25 |
| Unknown* | 45 | 175.60 | SI Trade |
16:09:52 - 20-Nov-25 |
| Unknown* | 11 | 175.90 | SI Trade |
16:03:13 - 20-Nov-25 |
| Unknown* | 11 | 176.00 | SI Trade |
16:01:33 - 20-Nov-25 |
| Unknown* | 12 | 176.40 | SI Trade |
15:52:21 - 20-Nov-25 |
| Unknown* | 53 | 176.45 | SI Trade |
15:50:06 - 20-Nov-25 |
| Unknown* | 48 | 176.45 | SI Trade |
15:48:50 - 20-Nov-25 |
| Unknown* | 395 | 176.50 | SI Trade |
15:45:11 - 20-Nov-25 |
| Unknown* | 529 | 176.50 | SI Trade |
15:44:02 - 20-Nov-25 |
| Unknown* | 102 | 176.70 | SI Trade |
15:29:44 - 20-Nov-25 |
| Unknown* | 102 | 176.70 | SI Trade |
15:29:44 - 20-Nov-25 |
| Unknown* | 66 | 176.70 | SI Trade |
15:26:13 - 20-Nov-25 |
| Unknown* | 66 | 176.70 | SI Trade |
15:26:13 - 20-Nov-25 |
| Unknown* | 74 | 176.60 | SI Trade |
15:25:37 - 20-Nov-25 |
| Unknown* | 74 | 176.60 | SI Trade |
15:25:37 - 20-Nov-25 |
| Unknown* | 46 | 176.50 | SI Trade |
15:22:47 - 20-Nov-25 |
| Unknown* | 46 | 176.50 | SI Trade |
15:22:47 - 20-Nov-25 |
| Unknown* | 450 | 176.30 | SI Trade |
15:21:18 - 20-Nov-25 |
| Unknown* | 119 | 176.30 | SI Trade |
15:21:04 - 20-Nov-25 |
| Unknown* | 119 | 176.30 | SI Trade |
15:21:04 - 20-Nov-25 |
| Unknown* | 12 | 176.10 | SI Trade |
15:17:04 - 20-Nov-25 |
| Unknown* | 4 | 176.20 | SI Trade |
15:15:28 - 20-Nov-25 |
| Unknown* | 13 | 176.40 | SI Trade |
15:14:33 - 20-Nov-25 |
| Unknown* | 12 | 176.40 | SI Trade |
15:14:31 - 20-Nov-25 |
| Unknown* | 11 | 176.30 | SI Trade |
15:14:01 - 20-Nov-25 |
| Unknown* | 14 | 176.30 | SI Trade |
15:13:44 - 20-Nov-25 |
| Unknown* | 1 | 176.20 | SI Trade |
15:13:20 - 20-Nov-25 |