| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 72.20 | SI Trade |
14:31:12 - 25-Jun-26 |
| Unknown* | 18 | 72.30 | SI Trade |
14:29:30 - 25-Jun-26 |
| Unknown* | 18 | 72.30 | SI Trade |
14:26:37 - 25-Jun-26 |
| Unknown* | 21 | 72.30 | SI Trade |
14:22:53 - 25-Jun-26 |
| Unknown* | 78 | 72.20 | SI Trade |
14:21:20 - 25-Jun-26 |
| Unknown* | 78 | 72.20 | SI Trade |
14:21:20 - 25-Jun-26 |
| Unknown* | 18 | 72.40 | SI Trade |
14:18:19 - 25-Jun-26 |
| Unknown* | 19 | 72.50 | SI Trade |
14:16:19 - 25-Jun-26 |
| Unknown* | 4 | 72.50 | SI Trade |
14:10:54 - 25-Jun-26 |
| Unknown* | 21 | 72.50 | SI Trade |
14:10:54 - 25-Jun-26 |
| Unknown* | 20 | 72.55 | SI Trade |
14:04:56 - 25-Jun-26 |
| Unknown* | 21 | 72.45 | SI Trade |
14:01:45 - 25-Jun-26 |
| Unknown* | 20 | 72.70 | SI Trade |
13:57:25 - 25-Jun-26 |
| Unknown* | 20 | 72.70 | SI Trade |
13:51:19 - 25-Jun-26 |
| Unknown* | 19 | 72.60 | SI Trade |
13:48:37 - 25-Jun-26 |
| Unknown* | 19 | 72.60 | SI Trade |
13:45:35 - 25-Jun-26 |
| Unknown* | 19 | 72.60 | SI Trade |
13:41:32 - 25-Jun-26 |
| Unknown* | 19 | 72.50 | SI Trade |
13:40:16 - 25-Jun-26 |
| Unknown* | 3 | 72.60 | SI Trade |
13:37:42 - 25-Jun-26 |
| Unknown* | 21 | 72.50 | SI Trade |
13:35:33 - 25-Jun-26 |
| Unknown* | 21 | 72.55 | SI Trade |
13:34:16 - 25-Jun-26 |
| Unknown* | 1 | 72.60 | SI Trade |
13:33:35 - 25-Jun-26 |
| Unknown* | 20 | 72.45 | SI Trade |
13:29:53 - 25-Jun-26 |
| Unknown* | 18 | 72.70 | SI Trade |
13:26:43 - 25-Jun-26 |
| Unknown* | 20 | 72.80 | SI Trade |
13:22:11 - 25-Jun-26 |
| Unknown* | 20 | 72.90 | SI Trade |
13:22:09 - 25-Jun-26 |
| Unknown* | 20 | 73.10 | SI Trade |
13:20:54 - 25-Jun-26 |
| Unknown* | 19 | 73.25 | SI Trade |
13:19:53 - 25-Jun-26 |
| Unknown* | 19 | 73.20 | SI Trade |
13:16:32 - 25-Jun-26 |
| Unknown* | 2 | 73.20 | SI Trade |
13:15:26 - 25-Jun-26 |
| Unknown* | 18 | 73.00 | SI Trade |
13:12:25 - 25-Jun-26 |
| Unknown* | 780 | 73.075 | SI Trade |
13:12:25 - 25-Jun-26 |
| Unknown* | 21 | 73.05 | SI Trade |
13:11:57 - 25-Jun-26 |
| Unknown* | 209 | 72.95 | SI Trade |
13:10:55 - 25-Jun-26 |
| Unknown* | 2 | 73.00 | SI Trade |
13:10:15 - 25-Jun-26 |
| Unknown* | 824 | 73.05 | SI Trade |
13:10:15 - 25-Jun-26 |
| Unknown* | 19 | 72.85 | SI Trade |
13:08:42 - 25-Jun-26 |
| Unknown* | 4 | 72.50 | SI Trade |
13:05:03 - 25-Jun-26 |
| Unknown* | 19 | 72.50 | SI Trade |
13:05:03 - 25-Jun-26 |
| Unknown* | 2 | 72.50 | SI Trade |
13:00:01 - 25-Jun-26 |
| Unknown* | 18 | 72.50 | SI Trade |
13:00:01 - 25-Jun-26 |
| Unknown* | 20 | 72.50 | SI Trade |
12:54:55 - 25-Jun-26 |
| Unknown* | 28 | 72.50 | SI Trade |
12:50:38 - 25-Jun-26 |
| Unknown* | 22 | 72.50 | SI Trade |
12:50:13 - 25-Jun-26 |
| Unknown* | 19 | 72.55 | SI Trade |
12:46:30 - 25-Jun-26 |
| Unknown* | 18 | 72.30 | SI Trade |
12:44:08 - 25-Jun-26 |
| Unknown* | 18 | 72.30 | SI Trade |
12:40:43 - 25-Jun-26 |
| Unknown* | 21 | 72.20 | SI Trade |
12:38:23 - 25-Jun-26 |
| Unknown* | 18 | 72.30 | SI Trade |
12:34:19 - 25-Jun-26 |
| Unknown* | 18 | 72.10 | SI Trade |
12:30:26 - 25-Jun-26 |
| Unknown* | 20 | 72.15 | SI Trade |
12:29:29 - 25-Jun-26 |
| Unknown* | 20 | 72.00 | SI Trade |
12:25:13 - 25-Jun-26 |
| Unknown* | 2 | 72.15 | SI Trade |
12:23:08 - 25-Jun-26 |
| Unknown* | 21 | 72.30 | SI Trade |
12:20:17 - 25-Jun-26 |
| Unknown* | 21 | 72.40 | SI Trade |
12:19:05 - 25-Jun-26 |
| Unknown* | 19 | 72.05 | SI Trade |
12:17:52 - 25-Jun-26 |
| Unknown* | 20 | 71.95 | SI Trade |
12:14:16 - 25-Jun-26 |
| Unknown* | 1 | 71.85 | SI Trade |
12:13:29 - 25-Jun-26 |
| Unknown* | 18 | 71.95 | SI Trade |
12:06:11 - 25-Jun-26 |
| Unknown* | 18 | 72.10 | SI Trade |
12:03:32 - 25-Jun-26 |
| Unknown* | 86 | 72.00 | SI Trade |
12:01:49 - 25-Jun-26 |
| Unknown* | 86 | 72.00 | SI Trade |
12:01:49 - 25-Jun-26 |
| Unknown* | 19 | 72.05 | SI Trade |
12:01:16 - 25-Jun-26 |
| Unknown* | 18 | 72.10 | SI Trade |
11:55:53 - 25-Jun-26 |
| Unknown* | 21 | 72.05 | SI Trade |
11:51:56 - 25-Jun-26 |
| Unknown* | 18 | 72.05 | SI Trade |
11:48:46 - 25-Jun-26 |
| Unknown* | 21 | 72.05 | SI Trade |
11:46:39 - 25-Jun-26 |
| Unknown* | 19 | 72.00 | SI Trade |
11:45:27 - 25-Jun-26 |
| Unknown* | 20 | 72.05 | SI Trade |
11:41:43 - 25-Jun-26 |
| Unknown* | 91 | 72.15 | SI Trade |
11:37:15 - 25-Jun-26 |
| Unknown* | 20 | 72.25 | SI Trade |
11:36:41 - 25-Jun-26 |
| Unknown* | 20 | 72.20 | SI Trade |
11:35:50 - 25-Jun-26 |
| Unknown* | 20 | 72.20 | SI Trade |
11:31:20 - 25-Jun-26 |
| Unknown* | 19 | 72.15 | SI Trade |
11:30:16 - 25-Jun-26 |
| Unknown* | 19 | 72.25 | SI Trade |
11:26:48 - 25-Jun-26 |
| Unknown* | 1 | 72.25 | SI Trade |
11:26:31 - 25-Jun-26 |
| Unknown* | 205 | 72.375 | SI Trade |
11:23:47 - 25-Jun-26 |
| Unknown* | 19 | 72.25 | SI Trade |
11:22:55 - 25-Jun-26 |
| Unknown* | 40 | 72.40 | SI Trade |
11:17:41 - 25-Jun-26 |
| Unknown* | 22 | 72.20 | SI Trade |
11:17:13 - 25-Jun-26 |
| Unknown* | 92 | 72.20 | SI Trade |
11:15:00 - 25-Jun-26 |
| Unknown* | 16 | 72.35 | OTC Trade |
11:08:52 - 25-Jun-26 |
| Unknown* | 17 | 72.35 | SI Trade |
11:08:52 - 25-Jun-26 |
| Unknown* | 10 | 72.35 | SI Trade |
11:08:24 - 25-Jun-26 |
| Unknown* | 21 | 72.35 | SI Trade |
11:07:10 - 25-Jun-26 |
| Unknown* | 19 | 72.40 | SI Trade |
11:06:26 - 25-Jun-26 |
| Unknown* | 166 | 72.25 | SI Trade |
11:05:59 - 25-Jun-26 |
| Unknown* | 19 | 72.45 | SI Trade |
11:03:05 - 25-Jun-26 |
| Unknown* | 23 | 72.35 | SI Trade |
11:03:05 - 25-Jun-26 |
| Unknown* | 2 | 72.30 | SI Trade |
10:58:10 - 25-Jun-26 |
| Unknown* | 20 | 72.05 | SI Trade |
10:53:44 - 25-Jun-26 |
| Unknown* | 60 | 72.05 | SI Trade |
10:50:58 - 25-Jun-26 |
| Unknown* | 18 | 72.05 | SI Trade |
10:48:23 - 25-Jun-26 |
| Unknown* | 7 | 72.00 | SI Trade |
10:46:25 - 25-Jun-26 |
| Unknown* | 22 | 71.60 | SI Trade |
10:46:03 - 25-Jun-26 |
| Unknown* | 19 | 71.55 | SI Trade |
10:43:43 - 25-Jun-26 |
| Unknown* | 31 | 71.55 | SI Trade |
10:42:19 - 25-Jun-26 |
| Unknown* | 18 | 71.30 | SI Trade |
10:42:18 - 25-Jun-26 |
| Unknown* | 18 | 71.30 | SI Trade |
10:41:33 - 25-Jun-26 |
| Unknown* | 19 | 71.55 | SI Trade |
10:39:04 - 25-Jun-26 |
| Unknown* | 130 | 71.425 | SI Trade |
10:38:38 - 25-Jun-26 |
| Unknown* | 130 | 71.425 | SI Trade |
10:38:38 - 25-Jun-26 |
| Unknown* | 20 | 71.35 | SI Trade |
10:37:31 - 25-Jun-26 |
| Unknown* | 22 | 71.875 | SI Trade |
10:35:52 - 25-Jun-26 |
| Unknown* | 20 | 71.90 | SI Trade |
10:32:46 - 25-Jun-26 |
| Unknown* | 19 | 71.75 | SI Trade |
10:30:58 - 25-Jun-26 |
| Unknown* | 20 | 71.75 | SI Trade |
10:29:17 - 25-Jun-26 |
| Unknown* | 91 | 71.725 | SI Trade |
10:29:17 - 25-Jun-26 |
| Unknown* | 71 | 71.825 | SI Trade |
10:28:48 - 25-Jun-26 |
| Unknown* | 21 | 71.90 | SI Trade |
10:25:37 - 25-Jun-26 |
| Unknown* | 103 | 71.90 | SI Trade |
10:24:12 - 25-Jun-26 |
| Unknown* | 19 | 71.75 | SI Trade |
10:17:55 - 25-Jun-26 |
| Unknown* | 19 | 71.50 | SI Trade |
10:13:26 - 25-Jun-26 |
| Unknown* | 2 | 71.50 | SI Trade |
10:12:20 - 25-Jun-26 |
| Unknown* | 91 | 71.55 | SI Trade |
10:11:48 - 25-Jun-26 |
| Unknown* | 1 | 71.55 | SI Trade |
10:10:37 - 25-Jun-26 |
| Unknown* | 18 | 71.55 | SI Trade |
10:07:39 - 25-Jun-26 |
| Unknown* | 2 | 71.60 | SI Trade |
10:07:03 - 25-Jun-26 |
| Unknown* | 18 | 71.60 | SI Trade |
10:03:26 - 25-Jun-26 |
| Unknown* | 65 | 71.70 | SI Trade |
10:00:22 - 25-Jun-26 |
| Unknown* | 3 | 71.55 | SI Trade |
10:00:09 - 25-Jun-26 |
| Unknown* | 21 | 71.60 | SI Trade |
09:58:29 - 25-Jun-26 |
| Unknown* | 7 | 71.65 | SI Trade |
09:56:33 - 25-Jun-26 |
| Unknown* | 350 | 71.675 | SI Trade |
09:55:48 - 25-Jun-26 |
| Unknown* | 126 | 71.60 | SI Trade |
09:50:00 - 25-Jun-26 |
| Unknown* | 21 | 71.65 | SI Trade |
09:49:47 - 25-Jun-26 |
| Unknown* | 91 | 71.65 | SI Trade |
09:49:45 - 25-Jun-26 |
| Unknown* | 21 | 71.70 | SI Trade |
09:46:06 - 25-Jun-26 |
| Unknown* | 1 | 71.75 | SI Trade |
09:42:36 - 25-Jun-26 |
| Unknown* | 70 | 71.75 | SI Trade |
09:41:29 - 25-Jun-26 |
| Unknown* | 35 | 71.675 | SI Trade |
09:39:49 - 25-Jun-26 |
| Unknown* | 35 | 71.675 | SI Trade |
09:39:49 - 25-Jun-26 |
| Unknown* | 19 | 71.65 | SI Trade |
09:39:36 - 25-Jun-26 |
| Unknown* | 20 | 71.40 | SI Trade |
09:37:41 - 25-Jun-26 |
| Unknown* | 21 | 71.30 | SI Trade |
09:34:14 - 25-Jun-26 |
| Unknown* | 20 | 71.35 | SI Trade |
09:31:32 - 25-Jun-26 |
| Unknown* | 19 | 71.20 | SI Trade |
09:28:55 - 25-Jun-26 |
| Unknown* | 43 | 71.10 | SI Trade |
09:28:14 - 25-Jun-26 |
| Unknown* | 1 | 71.00 | SI Trade |
09:27:21 - 25-Jun-26 |
| Unknown* | 1 | 71.05 | SI Trade |
09:26:12 - 25-Jun-26 |
| Unknown* | 200 | 70.95 | SI Trade |
09:20:36 - 25-Jun-26 |
| Unknown* | 7 | 71.15 | SI Trade |
09:16:17 - 25-Jun-26 |
| Unknown* | 32 | 70.90 | SI Trade |
09:14:53 - 25-Jun-26 |
| Unknown* | 21 | 70.90 | SI Trade |
09:12:39 - 25-Jun-26 |
| Unknown* | 18 | 70.95 | SI Trade |
09:09:24 - 25-Jun-26 |
| Unknown* | 79 | 71.10 | SI Trade |
08:56:44 - 25-Jun-26 |
| Unknown* | 156 | 70.50 | SI Trade |
08:49:45 - 25-Jun-26 |
| Unknown* | 80 | 70.45 | SI Trade |
08:46:24 - 25-Jun-26 |
| Unknown* | 7 | 70.40 | SI Trade |
08:45:55 - 25-Jun-26 |
| Unknown* | 29 | 70.30 | SI Trade |
08:44:53 - 25-Jun-26 |
| Unknown* | 4,216 | 69.80191 | SI Trade Negotiated Trade |
08:28:50 - 25-Jun-26 |
| Unknown* | 149 | 69.50 | SI Trade |
08:16:52 - 25-Jun-26 |
| Unknown* | 30 | 71.55 | SI Trade Negotiated Trade |
17:33:14 - 24-Jun-26 |
| Unknown* | 100 | 70.40 | SI Trade Negotiated Trade |
17:07:18 - 24-Jun-26 |
| Unknown* | 2,373 | 71.05762 | SI Trade Negotiated Trade |
17:06:38 - 24-Jun-26 |
| Unknown* | 91 | 71.25 | SI Trade |
16:22:00 - 24-Jun-26 |
| Unknown* | 107 | 71.45 | SI Trade |
16:22:00 - 24-Jun-26 |
| Unknown* | 1,618 | 71.50 | SI Trade |
16:16:18 - 24-Jun-26 |
| Unknown* | 18 | 71.45 | SI Trade |
16:12:14 - 24-Jun-26 |
| Unknown* | 24 | 71.30 | SI Trade |
16:00:50 - 24-Jun-26 |
| Unknown* | 63 | 71.45 | SI Trade |
15:57:33 - 24-Jun-26 |
| Unknown* | 92 | 70.80 | SI Trade |
15:17:24 - 24-Jun-26 |
| Unknown* | 533 | 71.55 | SI Trade |
15:10:51 - 24-Jun-26 |
| Unknown* | 6 | 71.55 | SI Trade |
14:56:32 - 24-Jun-26 |
| Unknown* | 230 | 71.575 | SI Trade |
14:56:06 - 24-Jun-26 |
| Unknown* | 92 | 71.30 | SI Trade |
14:50:23 - 24-Jun-26 |
| Unknown* | 86 | 71.25 | SI Trade |
14:29:22 - 24-Jun-26 |
| Unknown* | 75 | 71.15 | SI Trade |
14:16:12 - 24-Jun-26 |
| Unknown* | 477 | 70.95 | SI Trade |
14:09:11 - 24-Jun-26 |
| Unknown* | 576 | 70.675 | SI Trade |
13:54:06 - 24-Jun-26 |
| Unknown* | 849 | 71.05 | SI Trade |
13:23:25 - 24-Jun-26 |
| Unknown* | 849 | 71.00 | SI Trade |
13:23:25 - 24-Jun-26 |
| Unknown* | 94 | 69.975 | SI Trade |
11:59:32 - 24-Jun-26 |
| Unknown* | 73 | 70.25 | SI Trade |
08:49:36 - 24-Jun-26 |
| Unknown* | 87 | 69.60 | SI Trade |
08:29:56 - 24-Jun-26 |
| Unknown* | 2 | 69.10 | SI Trade |
08:00:45 - 24-Jun-26 |
| Unknown* | 69 | 69.73261 | SI Trade Negotiated Trade |
17:33:06 - 23-Jun-26 |
| Unknown* | 12,367 | 68.2809 | SI Trade Negotiated Trade |
17:11:15 - 23-Jun-26 |
| Unknown* | 1,200 | 67.82942 | SI Trade Negotiated Trade |
17:11:15 - 23-Jun-26 |
| Unknown* | 5,844 | 68.44861 | SI Trade Negotiated Trade |
17:08:52 - 23-Jun-26 |
| Unknown* | 2,180 | 69.90 | SI Trade |
16:29:47 - 23-Jun-26 |
| Unknown* | 402 | 69.70 | SI Trade |
16:24:34 - 23-Jun-26 |
| Unknown* | 2,500 | 69.75 | SI Trade |
16:23:00 - 23-Jun-26 |
| Unknown* | 2,500 | 69.70 | SI Trade |
16:21:55 - 23-Jun-26 |
| Unknown* | 2,500 | 69.55 | SI Trade |
16:20:51 - 23-Jun-26 |
| Unknown* | 19 | 69.40 | SI Trade |
16:20:44 - 23-Jun-26 |
| Unknown* | 11,374 | 69.45 | OTC Trade |
16:19:37 - 23-Jun-26 |
| Unknown* | 29 | 69.35 | SI Trade |
16:18:36 - 23-Jun-26 |
| Unknown* | 29 | 69.35 | SI Trade |
16:18:36 - 23-Jun-26 |
| Unknown* | 3,294 | 69.60 | SI Trade |
16:15:49 - 23-Jun-26 |
| Unknown* | 1 | 69.60 | SI Trade |
16:13:12 - 23-Jun-26 |
| Unknown* | 2,500 | 69.60 | SI Trade |
16:12:18 - 23-Jun-26 |
| Unknown* | 2,000 | 69.55 | SI Trade |
16:11:21 - 23-Jun-26 |
| Unknown* | 3,000 | 69.60 | SI Trade |
16:10:57 - 23-Jun-26 |
| Unknown* | 3,000 | 69.60 | SI Trade |
16:10:23 - 23-Jun-26 |
| Unknown* | 3,484 | 69.55 | SI Trade |
16:09:24 - 23-Jun-26 |
| Unknown* | 17 | 69.50 | SI Trade |
16:06:10 - 23-Jun-26 |
| Unknown* | 9,702 | 69.70 | OTC Trade |
16:05:08 - 23-Jun-26 |
| Unknown* | 146 | 69.80 | SI Trade |
16:05:07 - 23-Jun-26 |
| Unknown* | 14,553 | 69.80 | OTC Trade |
16:02:58 - 23-Jun-26 |