Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 100.00 SI Trade
 16:24:18 - 27-Mar-26
Unknown* 1 100.30 SI Trade
 16:24:06 - 27-Mar-26
Unknown* 562 100.10 SI Trade
 16:21:57 - 27-Mar-26
Unknown* 14 100.10 SI Trade
 16:21:01 - 27-Mar-26
Unknown* 147 100.10 SI Trade
 16:19:33 - 27-Mar-26
Unknown* 176 100.10 SI Trade
 16:19:12 - 27-Mar-26
Unknown* 598 100.30 SI Trade
 15:18:00 - 27-Mar-26
Unknown* 61 99.85 SI Trade
 14:49:19 - 27-Mar-26
Unknown* 168 98.95 SI Trade
 13:54:17 - 27-Mar-26
Unknown* 85 99.55 SI Trade
 12:48:09 - 27-Mar-26
Unknown* 279 99.25 SI Trade
 12:06:46 - 27-Mar-26
Unknown* 75 99.60 SI Trade
 11:52:26 - 27-Mar-26
Unknown* 54 99.90 SI Trade
 11:49:59 - 27-Mar-26
Unknown* 74 100.50 SI Trade
 11:26:53 - 27-Mar-26
Unknown* 306 101.20 SI Trade
 10:35:09 - 27-Mar-26
Unknown* 338 101.20 SI Trade
 10:35:05 - 27-Mar-26
Unknown* 344 100.90 SI Trade
 10:22:33 - 27-Mar-26
Unknown* 156 101.00 SI Trade
 10:07:14 - 27-Mar-26
Unknown* 156 101.00 SI Trade
 10:07:14 - 27-Mar-26
Unknown* 96 101.00 SI Trade
 10:01:43 - 27-Mar-26
Unknown* 96 101.00 SI Trade
 10:01:43 - 27-Mar-26
Unknown* 158 101.30 SI Trade
 09:44:16 - 27-Mar-26
Unknown* 158 101.30 SI Trade
 09:44:16 - 27-Mar-26
Unknown* 225 101.30 SI Trade
 09:44:12 - 27-Mar-26
Unknown* 225 101.30 SI Trade
 09:44:12 - 27-Mar-26
Unknown* 326 100.90 SI Trade
 09:41:36 - 27-Mar-26
Unknown* 150 100.85 SI Trade
 09:21:41 - 27-Mar-26
Unknown* 163 100.95 SI Trade
 09:20:57 - 27-Mar-26
Unknown* 163 100.95 SI Trade
 09:20:57 - 27-Mar-26
Unknown* 63 101.10 SI Trade
 09:12:20 - 27-Mar-26
Unknown* 131 101.25 SI Trade
 09:02:05 - 27-Mar-26
Unknown* 150 101.60 SI Trade
 08:36:07 - 27-Mar-26
Unknown* 150 101.60 SI Trade
 08:36:07 - 27-Mar-26
Unknown* 150 101.60 SI Trade
 08:35:05 - 27-Mar-26
Unknown* 150 101.60 SI Trade
 08:35:05 - 27-Mar-26
Unknown* 144 102.00 SI Trade
 08:28:19 - 27-Mar-26
Unknown* 144 102.00 SI Trade
 08:28:19 - 27-Mar-26
Unknown* 350 102.10 SI Trade
 08:05:00 - 27-Mar-26
Unknown* 90 102.80 SI Trade
 08:00:15 - 27-Mar-26
Unknown* 88 102.80 SI Trade
 08:00:14 - 27-Mar-26
Unknown* 112 102.80 SI Trade
 08:00:09 - 27-Mar-26
Unknown* 47 102.10 SI Trade
Negotiated Trade
 16:55:14 - 26-Mar-26
Unknown* 245 101.20 SI Trade
 16:24:25 - 26-Mar-26
Unknown* 5 101.00 SI Trade
 16:24:18 - 26-Mar-26
Unknown* 87 101.10 SI Trade
 16:23:06 - 26-Mar-26
Unknown* 93 101.00 SI Trade
 16:15:11 - 26-Mar-26
Unknown* 93 101.00 SI Trade
 16:15:11 - 26-Mar-26
Unknown* 97 101.60 SI Trade
 16:06:34 - 26-Mar-26
Unknown* 97 101.60 SI Trade
 16:06:34 - 26-Mar-26
Unknown* 97 102.00 SI Trade
 16:02:18 - 26-Mar-26
Unknown* 160 102.25 SI Trade
 15:44:49 - 26-Mar-26
Unknown* 4,334 103.10 SI Trade
 15:21:45 - 26-Mar-26
Unknown* 60 103.90 SI Trade
 14:59:59 - 26-Mar-26
Unknown* 60 103.90 SI Trade
 14:59:59 - 26-Mar-26
Unknown* 103 103.70 SI Trade
 14:58:51 - 26-Mar-26
Unknown* 101 103.40 SI Trade
 14:57:37 - 26-Mar-26
Unknown* 100 103.30 SI Trade
 14:57:10 - 26-Mar-26
Unknown* 101 103.30 SI Trade
 14:56:45 - 26-Mar-26
Unknown* 100 103.30 SI Trade
 14:56:18 - 26-Mar-26
Unknown* 97 103.30 SI Trade
 14:55:52 - 26-Mar-26
Unknown* 101 103.30 SI Trade
 14:55:27 - 26-Mar-26
Unknown* 101 103.30 SI Trade
 14:55:00 - 26-Mar-26
Unknown* 101 103.30 SI Trade
 14:54:33 - 26-Mar-26
Unknown* 97 103.30 SI Trade
 14:54:05 - 26-Mar-26
Unknown* 97 103.30 SI Trade
 14:53:40 - 26-Mar-26
Unknown* 137 103.60 SI Trade
 14:52:41 - 26-Mar-26
Unknown* 92 103.40 SI Trade
 14:51:56 - 26-Mar-26
Unknown* 94 103.40 SI Trade
 14:51:30 - 26-Mar-26
Unknown* 2,027 103.40 SI Trade
 14:50:21 - 26-Mar-26
Unknown* 95 103.30 SI Trade
 14:34:30 - 26-Mar-26
Unknown* 95 103.60 SI Trade
 14:28:07 - 26-Mar-26
Unknown* 96 101.90 SI Trade
 13:09:05 - 26-Mar-26
Unknown* 95 102.20 SI Trade
 13:04:19 - 26-Mar-26
Unknown* 310 102.40 SI Trade
 13:01:37 - 26-Mar-26
Unknown* 192 102.30 SI Trade
 13:01:24 - 26-Mar-26
Unknown* 25 102.60 SI Trade
 11:30:57 - 26-Mar-26
Unknown* 1,500 102.80 SI Trade
 10:49:59 - 26-Mar-26
Unknown* 231 103.10 SI Trade
 10:39:25 - 26-Mar-26
Unknown* 96,000 104.90 OTC Trade
 10:33:07 - 26-Mar-26
Unknown* 96,000 104.90 OTC Trade
 10:33:02 - 26-Mar-26
Unknown* 97 103.00 SI Trade
 09:48:26 - 26-Mar-26
Unknown* 254 103.40 SI Trade
 09:30:08 - 26-Mar-26
Unknown* 123 103.80 SI Trade
 08:41:33 - 26-Mar-26
Unknown* 210 104.00 SI Trade
 08:36:42 - 26-Mar-26
Unknown* 23 103.50 SI Trade
 08:14:49 - 26-Mar-26
Unknown* 103 104.88835 SI Trade
Negotiated Trade
 17:32:44 - 25-Mar-26
Unknown* 80 104.40 SI Trade
 16:23:10 - 25-Mar-26
Unknown* 72 104.40 SI Trade
 16:23:06 - 25-Mar-26
Unknown* 78 104.40 SI Trade
 16:23:02 - 25-Mar-26
Unknown* 74 104.40 SI Trade
 16:22:54 - 25-Mar-26
Unknown* 81 104.40 SI Trade
 16:22:50 - 25-Mar-26
Unknown* 92 104.40 SI Trade
 16:22:46 - 25-Mar-26
Unknown* 99 104.40 SI Trade
 16:22:32 - 25-Mar-26
Unknown* 118 104.40 SI Trade
 16:22:27 - 25-Mar-26
Unknown* 117 104.40 SI Trade
 16:22:20 - 25-Mar-26
Unknown* 132 104.40 SI Trade
 16:22:09 - 25-Mar-26
Unknown* 270 104.50 SI Trade
 16:20:50 - 25-Mar-26
Unknown* 76 104.70 SI Trade
 16:19:03 - 25-Mar-26
Unknown* 76 104.70 SI Trade
 16:19:03 - 25-Mar-26
Unknown* 808 104.80 SI Trade
 16:17:48 - 25-Mar-26
Unknown* 90 104.00 SI Trade
 16:03:47 - 25-Mar-26
Unknown* 90 104.00 SI Trade
 16:03:47 - 25-Mar-26
Unknown* 636 103.00 SI Trade
 15:18:55 - 25-Mar-26
Unknown* 413 102.90 SI Trade
 15:18:55 - 25-Mar-26
Unknown* 25 102.70 SI Trade
 15:18:53 - 25-Mar-26
Unknown* 396 103.50 SI Trade
 14:58:16 - 25-Mar-26
Unknown* 421 103.40 SI Trade
 14:58:11 - 25-Mar-26
Unknown* 241 103.30 SI Trade
 14:58:11 - 25-Mar-26
Unknown* 310 104.35 SI Trade
 13:51:55 - 25-Mar-26
Unknown* 154 104.50 SI Trade
 12:53:46 - 25-Mar-26
Unknown* 60 104.90 SI Trade
 12:34:56 - 25-Mar-26
Unknown* 1,000 105.30 SI Trade
 11:34:28 - 25-Mar-26
Unknown* 596 106.00 SI Trade
 10:57:01 - 25-Mar-26
Unknown* 1,415 104.3615 SI Trade
 10:38:23 - 25-Mar-26
Unknown* 46 104.50 SI Trade
 09:25:22 - 25-Mar-26
Unknown* 368 106.20 SI Trade
 08:06:01 - 25-Mar-26
Unknown* 723 102.95 SI Trade
 08:00:02 - 25-Mar-26
Unknown* 93 102.0043 SI Trade
Negotiated Trade
 16:55:15 - 24-Mar-26
Unknown* 136 101.65 SI Trade
 16:24:33 - 24-Mar-26
Unknown* 136 101.65 SI Trade
 16:24:33 - 24-Mar-26
Unknown* 1 101.80 SI Trade
 16:19:36 - 24-Mar-26
Unknown* 150 101.65 SI Trade
 16:11:25 - 24-Mar-26
Unknown* 53 104.95 SI Trade
 12:33:40 - 24-Mar-26
Unknown* 53 104.95 SI Trade
 12:33:40 - 24-Mar-26
Unknown* 18 105.10 SI Trade
 12:33:36 - 24-Mar-26
Unknown* 18 105.20 SI Trade
 12:32:47 - 24-Mar-26
Unknown* 18 105.10 SI Trade
 12:32:47 - 24-Mar-26
Unknown* 18 105.20 SI Trade
 12:31:59 - 24-Mar-26
Unknown* 19 105.20 SI Trade
 12:31:10 - 24-Mar-26
Unknown* 21 105.20 SI Trade
 12:30:12 - 24-Mar-26
Unknown* 24 105.35 SI Trade
 12:29:04 - 24-Mar-26
Unknown* 18 105.40 SI Trade
 12:28:21 - 24-Mar-26
Unknown* 19 105.50 SI Trade
 12:27:42 - 24-Mar-26
Unknown* 21 105.50 SI Trade
 12:27:20 - 24-Mar-26
Unknown* 21 105.40 SI Trade
 12:26:43 - 24-Mar-26
Unknown* 20 105.30 SI Trade
 12:25:51 - 24-Mar-26
Unknown* 19 105.20 SI Trade
 12:24:42 - 24-Mar-26
Unknown* 18 105.20 SI Trade
 12:24:37 - 24-Mar-26
Unknown* 19 104.90 SI Trade
 12:23:58 - 24-Mar-26
Unknown* 19 104.90 SI Trade
 12:23:10 - 24-Mar-26
Unknown* 21 104.90 SI Trade
 12:22:08 - 24-Mar-26
Unknown* 19 104.90 SI Trade
 12:21:07 - 24-Mar-26
Unknown* 18 105.00 SI Trade
 12:20:20 - 24-Mar-26
Unknown* 20 105.00 SI Trade
 12:19:23 - 24-Mar-26
Unknown* 19 105.00 SI Trade
 12:18:19 - 24-Mar-26
Unknown* 199 105.15 SI Trade
 12:17:38 - 24-Mar-26
Unknown* 18 105.00 SI Trade
 12:17:17 - 24-Mar-26
Unknown* 20 105.00 SI Trade
 12:16:17 - 24-Mar-26
Unknown* 20 105.00 SI Trade
 12:15:12 - 24-Mar-26
Unknown* 1,069 105.00 SI Trade
 12:14:08 - 24-Mar-26
Unknown* 39 104.90 SI Trade
 12:14:07 - 24-Mar-26
Unknown* 34 104.85 SI Trade
 12:14:07 - 24-Mar-26
Unknown* 36 104.50 SI Trade
 12:09:37 - 24-Mar-26
Unknown* 36 104.50 SI Trade
 12:09:37 - 24-Mar-26
Unknown* 3 104.40 SI Trade
 12:08:31 - 24-Mar-26
Unknown* 3 104.40 SI Trade
 12:07:31 - 24-Mar-26
Unknown* 3 104.30 SI Trade
 12:06:38 - 24-Mar-26
Unknown* 3 104.30 SI Trade
 12:05:19 - 24-Mar-26
Unknown* 8 104.30 SI Trade
 12:04:08 - 24-Mar-26
Unknown* 3 104.50 SI Trade
 12:03:44 - 24-Mar-26
Unknown* 3 104.60 SI Trade
 12:02:50 - 24-Mar-26
Unknown* 3 104.60 SI Trade
 12:01:25 - 24-Mar-26
Unknown* 6 104.60 SI Trade
 12:00:53 - 24-Mar-26
Unknown* 15 104.50 SI Trade
 11:57:59 - 24-Mar-26
Unknown* 18 104.30 SI Trade
 11:52:50 - 24-Mar-26
Unknown* 212 104.60 SI Trade
 11:48:34 - 24-Mar-26
Unknown* 21 104.20 SI Trade
 11:42:44 - 24-Mar-26
Unknown* 19 104.20 SI Trade
 11:28:15 - 24-Mar-26
Unknown* 21 104.60 SI Trade
 11:19:56 - 24-Mar-26
Unknown* 18 104.70 SI Trade
 11:09:31 - 24-Mar-26
Unknown* 64 103.05 SI Trade
 10:30:14 - 24-Mar-26
Unknown* 91 102.60 SI Trade
 10:05:40 - 24-Mar-26
Unknown* 75 102.00 SI Trade
 09:10:09 - 24-Mar-26
Unknown* 5,811 102.10 OTC Trade
 08:39:41 - 24-Mar-26
Unknown* 206 102.60 SI Trade
 08:27:57 - 24-Mar-26
Unknown* 509 102.90 SI Trade
 16:21:54 - 23-Mar-26
Unknown* 176 101.90 SI Trade
 16:09:13 - 23-Mar-26
Unknown* 176 101.90 SI Trade
 16:09:13 - 23-Mar-26
Unknown* 2,500 102.60 SI Trade
 15:51:25 - 23-Mar-26
Unknown* 9 103.05 SI Trade
 15:49:56 - 23-Mar-26
Unknown* 132 104.00 SI Trade
 15:32:41 - 23-Mar-26
Unknown* 96 104.35 SI Trade
 15:05:46 - 23-Mar-26
Unknown* 194 104.55 SI Trade
 15:00:48 - 23-Mar-26
Unknown* 129 105.25 SI Trade
 14:36:45 - 23-Mar-26
Unknown* 108 105.50 SI Trade
 13:57:53 - 23-Mar-26
Unknown* 108 105.50 SI Trade
 13:57:53 - 23-Mar-26
Unknown* 103 105.55 SI Trade
 13:33:08 - 23-Mar-26
Unknown* 103 105.55 SI Trade
 13:33:08 - 23-Mar-26
Unknown* 101 105.55 SI Trade
 13:33:04 - 23-Mar-26
Unknown* 160 105.70 SI Trade
 13:20:13 - 23-Mar-26
Unknown* 160 105.70 SI Trade
 13:20:13 - 23-Mar-26
Unknown* 8,954 106.45 SI Trade
 12:59:02 - 23-Mar-26
Unknown* 155 106.50 SI Trade
 12:52:03 - 23-Mar-26
Unknown* 155 106.50 SI Trade
 12:52:03 - 23-Mar-26
Unknown* 162 106.30 SI Trade
 12:41:54 - 23-Mar-26
Unknown* 9,389 105.95 SI Trade
 12:41:28 - 23-Mar-26
Unknown* 155 105.50 SI Trade
 12:30:20 - 23-Mar-26
Unknown* 155 105.50 SI Trade
 12:30:20 - 23-Mar-26
Unknown* 93 105.70 SI Trade
 12:07:48 - 23-Mar-26
Unknown* 93 105.70 SI Trade
 12:07:48 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82