Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 160.50 SI Trade
 09:26:45 - 07-Jan-26
Unknown* 9,993 159.6017 SI Trade
 09:15:01 - 07-Jan-26
Unknown* 9,993 159.6017 SI Trade
 09:15:01 - 07-Jan-26
Unknown* 111 159.40 SI Trade
 09:10:52 - 07-Jan-26
Unknown* 8,503 159.3449 SI Trade
 09:10:09 - 07-Jan-26
Unknown* 8,503 159.3449 SI Trade
 09:10:09 - 07-Jan-26
Unknown* 1,416 159.30 SI Trade
 09:00:10 - 07-Jan-26
Unknown* 65 159.30 SI Trade
 09:00:09 - 07-Jan-26
Unknown* 12,143 159.0981 SI Trade
 08:50:38 - 07-Jan-26
Unknown* 12,143 159.0981 SI Trade
 08:50:38 - 07-Jan-26
Unknown* 10,777 158.8393 SI Trade
 08:37:18 - 07-Jan-26
Unknown* 10,777 158.8393 SI Trade
 08:37:18 - 07-Jan-26
Unknown* 7,212 158.2071 SI Trade
 08:30:44 - 07-Jan-26
Unknown* 7,212 158.2071 SI Trade
 08:30:44 - 07-Jan-26
Unknown* 1,492 159.50 OTC Trade
 08:30:19 - 07-Jan-26
Unknown* 114 158.40 SI Trade
 08:28:57 - 07-Jan-26
Unknown* 42 157.95 SI Trade
 08:14:31 - 07-Jan-26
Unknown* 2,664 157.8897 SI Trade
 08:12:50 - 07-Jan-26
Unknown* 2,664 157.8897 SI Trade
 08:12:50 - 07-Jan-26
Unknown* 3,548 160.5076 SI Trade
 08:01:21 - 07-Jan-26
Unknown* 3,548 160.5076 SI Trade
 08:01:21 - 07-Jan-26
Unknown* 7,156 159.63076 SI Trade
Negotiated Trade
 14:50:39 - 05-Jan-26
Unknown* 1 159.40 SI Trade
 11:53:35 - 05-Jan-26
Unknown* 116 159.20 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 13 159.50 SI Trade
 11:52:15 - 05-Jan-26
Unknown* 16 159.60 SI Trade
 11:50:14 - 05-Jan-26
Unknown* 14 159.60 SI Trade
 11:49:22 - 05-Jan-26
Unknown* 13 159.60 SI Trade
 11:48:37 - 05-Jan-26
Unknown* 15 159.60 SI Trade
 11:47:54 - 05-Jan-26
Unknown* 15 159.80 SI Trade
 11:47:05 - 05-Jan-26
Unknown* 14 160.10 SI Trade
 11:46:14 - 05-Jan-26
Unknown* 13 160.00 SI Trade
 11:45:25 - 05-Jan-26
Unknown* 14 159.80 SI Trade
 11:44:38 - 05-Jan-26
Unknown* 16 159.80 SI Trade
 11:43:47 - 05-Jan-26
Unknown* 14 160.00 SI Trade
 11:42:47 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:41:52 - 05-Jan-26
Unknown* 16 159.90 SI Trade
 11:40:54 - 05-Jan-26
Unknown* 13 159.90 SI Trade
 11:39:49 - 05-Jan-26
Unknown* 16 160.30 SI Trade
 11:38:55 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:37:49 - 05-Jan-26
Unknown* 14 160.00 SI Trade
 11:36:46 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:35:46 - 05-Jan-26
Unknown* 1 159.70 SI Trade
 11:34:54 - 05-Jan-26
Unknown* 15 160.30 SI Trade
 11:34:42 - 05-Jan-26
Unknown* 14 160.10 SI Trade
 11:33:36 - 05-Jan-26
Unknown* 14 159.80 SI Trade
 11:32:35 - 05-Jan-26
Unknown* 15 159.80 SI Trade
 11:31:34 - 05-Jan-26
Unknown* 15 159.70 SI Trade
 11:30:29 - 05-Jan-26
Unknown* 15 159.70 SI Trade
 11:29:25 - 05-Jan-26
Unknown* 15 159.60 SI Trade
 11:28:22 - 05-Jan-26
Unknown* 14 159.60 SI Trade
 11:27:22 - 05-Jan-26
Unknown* 15 159.60 SI Trade
 11:26:28 - 05-Jan-26
Unknown* 16 159.60 SI Trade
 11:25:32 - 05-Jan-26
Unknown* 15 159.60 SI Trade
 11:24:31 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:23:32 - 05-Jan-26
Unknown* 13 160.00 SI Trade
 11:22:34 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:21:43 - 05-Jan-26
Unknown* 14 160.00 SI Trade
 11:20:45 - 05-Jan-26
Unknown* 16 160.00 SI Trade
 11:19:50 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:18:48 - 05-Jan-26
Unknown* 1 159.70 SI Trade
 11:18:46 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:17:48 - 05-Jan-26
Unknown* 14 160.10 SI Trade
 11:16:47 - 05-Jan-26
Unknown* 16 160.10 SI Trade
 11:15:49 - 05-Jan-26
Unknown* 13 160.10 SI Trade
 11:14:40 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 11:13:41 - 05-Jan-26
Unknown* 16 160.00 SI Trade
 11:12:28 - 05-Jan-26
Unknown* 15 160.10 SI Trade
 11:12:13 - 05-Jan-26
Unknown* 13 159.90 SI Trade
 11:11:10 - 05-Jan-26
Unknown* 16 159.90 SI Trade
 11:10:56 - 05-Jan-26
Unknown* 46 159.60 SI Trade
 11:10:55 - 05-Jan-26
Unknown* 223 159.70 SI Trade
 11:10:40 - 05-Jan-26
Unknown* 13 159.50 SI Trade
 11:10:09 - 05-Jan-26
Unknown* 15 159.50 SI Trade
 11:09:08 - 05-Jan-26
Unknown* 13 159.50 SI Trade
 11:07:58 - 05-Jan-26
Unknown* 14 159.50 SI Trade
 11:06:56 - 05-Jan-26
Unknown* 13 159.50 SI Trade
 11:05:49 - 05-Jan-26
Unknown* 14 159.50 SI Trade
 11:04:43 - 05-Jan-26
Unknown* 16 159.60 SI Trade
 11:03:33 - 05-Jan-26
Unknown* 1 159.50 SI Trade
 11:02:36 - 05-Jan-26
Unknown* 15 159.90 SI Trade
 11:02:14 - 05-Jan-26
Unknown* 14 159.80 SI Trade
 11:01:01 - 05-Jan-26
Unknown* 14 159.70 SI Trade
 10:59:52 - 05-Jan-26
Unknown* 14 159.30 SI Trade
 10:58:44 - 05-Jan-26
Unknown* 14 159.30 SI Trade
 10:57:37 - 05-Jan-26
Unknown* 14 159.40 SI Trade
 10:56:31 - 05-Jan-26
Unknown* 16 159.40 SI Trade
 10:55:25 - 05-Jan-26
Unknown* 15 159.20 SI Trade
 10:54:07 - 05-Jan-26
Unknown* 16 159.20 SI Trade
 10:52:49 - 05-Jan-26
Unknown* 16 159.20 SI Trade
 10:51:25 - 05-Jan-26
Unknown* 15 159.20 SI Trade
 10:49:51 - 05-Jan-26
Unknown* 14 159.30 SI Trade
 10:47:58 - 05-Jan-26
Unknown* 16 159.30 SI Trade
 10:45:39 - 05-Jan-26
Unknown* 15 159.40 SI Trade
 10:43:24 - 05-Jan-26
Unknown* 15 159.70 SI Trade
 10:41:58 - 05-Jan-26
Unknown* 1 159.30 SI Trade
 10:41:21 - 05-Jan-26
Unknown* 15 159.70 SI Trade
 10:39:44 - 05-Jan-26
Unknown* 13 160.20 SI Trade
 10:38:15 - 05-Jan-26
Unknown* 13 160.20 SI Trade
 10:36:17 - 05-Jan-26
Unknown* 15 160.20 SI Trade
 10:33:42 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 10:32:15 - 05-Jan-26
Unknown* 14 160.00 SI Trade
 10:30:22 - 05-Jan-26
Unknown* 15 160.00 SI Trade
 10:29:34 - 05-Jan-26
Unknown* 13 160.00 SI Trade
 10:26:43 - 05-Jan-26
Unknown* 15 159.80 SI Trade
 10:24:10 - 05-Jan-26
Unknown* 14 159.50 SI Trade
 10:20:33 - 05-Jan-26
Unknown* 14 159.40 SI Trade
 10:17:21 - 05-Jan-26
Unknown* 14 159.40 SI Trade
 10:14:34 - 05-Jan-26
Unknown* 1 159.20 SI Trade
 10:14:07 - 05-Jan-26
Unknown* 13 159.20 SI Trade
 10:13:14 - 05-Jan-26
Unknown* 499 158.50 SI Trade
 10:11:06 - 05-Jan-26
Unknown* 1 158.20 SI Trade
 10:01:01 - 05-Jan-26
Unknown* 4 158.20 SI Trade
 10:01:01 - 05-Jan-26
Unknown* 380 169.67104 SI Trade
Negotiated Trade
 17:18:34 - 02-Jan-26
Unknown* 3,740 163.20583 SI Trade
Negotiated Trade
 17:18:34 - 02-Jan-26
Unknown* 1,435 165.26058 SI Trade
Negotiated Trade
 17:13:27 - 02-Jan-26
Unknown* 1,514 175.28504 SI Trade
Negotiated Trade
 17:04:53 - 02-Jan-26
Unknown* 3,334 167.2594 SI Trade
Negotiated Trade
 16:36:02 - 02-Jan-26
Unknown* 150 160.70 OTC Trade
 16:22:40 - 02-Jan-26
Unknown* 689 162.40 SI Trade
 15:59:56 - 02-Jan-26
Unknown* 13,628 162.4374 SI Trade
 15:51:58 - 02-Jan-26
Unknown* 42,013 162.2946 SI Trade
 15:49:42 - 02-Jan-26
Unknown* 9,570 162.2558 SI Trade
 15:46:24 - 02-Jan-26
Unknown* 8,537 161.4433 SI Trade
 15:44:08 - 02-Jan-26
Unknown* 689 162.10 SI Trade
 15:43:47 - 02-Jan-26
Unknown* 689 162.10 SI Trade
 15:43:28 - 02-Jan-26
Unknown* 689 162.00 SI Trade
 15:43:08 - 02-Jan-26
Unknown* 689 162.00 SI Trade
 15:41:38 - 02-Jan-26
Unknown* 79 161.50 SI Trade
 15:36:03 - 02-Jan-26
Unknown* 79 161.50 SI Trade
 15:36:03 - 02-Jan-26
Unknown* 20,899 163.2039 SI Trade
 15:35:14 - 02-Jan-26
Unknown* 10,000 161.70 SI Trade
 15:27:40 - 02-Jan-26
Unknown* 5,000 162.00 SI Trade
 15:24:34 - 02-Jan-26
Unknown* 65 161.95 SI Trade
 15:20:07 - 02-Jan-26
Unknown* 65 161.95 SI Trade
 15:20:07 - 02-Jan-26
Unknown* 73 162.15 SI Trade
 15:19:04 - 02-Jan-26
Unknown* 73 162.15 SI Trade
 15:19:04 - 02-Jan-26
Unknown* 108 162.30 SI Trade
 15:18:41 - 02-Jan-26
Unknown* 108 162.30 SI Trade
 15:18:41 - 02-Jan-26
Unknown* 192 162.50 OTC Trade
 15:18:38 - 02-Jan-26
Unknown* 27 163.40 OTC Trade
 15:14:37 - 02-Jan-26
Unknown* 73 165.20 SI Trade
 15:07:37 - 02-Jan-26
Unknown* 73 165.20 SI Trade
 15:07:37 - 02-Jan-26
Unknown* 18,941 167.0696 SI Trade
 15:04:21 - 02-Jan-26
Unknown* 72 165.60 SI Trade
 15:00:07 - 02-Jan-26
Unknown* 72 165.60 SI Trade
 15:00:07 - 02-Jan-26
Unknown* 57 165.70 SI Trade
 14:59:35 - 02-Jan-26
Unknown* 57 165.70 SI Trade
 14:59:35 - 02-Jan-26
Unknown* 214 165.70 SI Trade
 14:59:28 - 02-Jan-26
Unknown* 214 165.70 SI Trade
 14:59:28 - 02-Jan-26
Unknown* 5,000 166.30 SI Trade
 14:55:56 - 02-Jan-26
Unknown* 81 167.10 SI Trade
 14:52:21 - 02-Jan-26
Unknown* 81 167.10 SI Trade
 14:52:21 - 02-Jan-26
Unknown* 228 166.60 OTC Trade
 14:49:41 - 02-Jan-26
Unknown* 73 168.10 SI Trade
 14:38:01 - 02-Jan-26
Unknown* 73 168.10 SI Trade
 14:38:01 - 02-Jan-26
Unknown* 14,713 167.7653 SI Trade
 14:32:20 - 02-Jan-26
Unknown* 73 169.00 SI Trade
 14:25:16 - 02-Jan-26
Unknown* 73 169.00 SI Trade
 14:25:16 - 02-Jan-26
Unknown* 5,714 167.00 SI Trade
 14:18:04 - 02-Jan-26
Unknown* 783 166.90 SI Trade
 14:12:52 - 02-Jan-26
Unknown* 746 166.80 SI Trade
 14:12:52 - 02-Jan-26
Unknown* 783 166.90 SI Trade
 14:12:52 - 02-Jan-26
Unknown* 306 166.80 SI Trade
 14:12:32 - 02-Jan-26
Unknown* 138 166.70 OTC Trade
 14:12:30 - 02-Jan-26
Unknown* 555 166.50 SI Trade
 14:02:06 - 02-Jan-26
Unknown* 17,860 169.509 SI Trade
 13:54:50 - 02-Jan-26
Unknown* 600 166.90 SI Trade
 13:50:54 - 02-Jan-26
Unknown* 485 167.70 SI Trade
 13:48:19 - 02-Jan-26
Unknown* 81 168.10 SI Trade
 13:47:02 - 02-Jan-26
Unknown* 489 168.60 SI Trade
 13:44:20 - 02-Jan-26
Unknown* 73 169.30 SI Trade
 13:36:52 - 02-Jan-26
Unknown* 73 169.30 SI Trade
 13:36:52 - 02-Jan-26
Unknown* 74 169.30 SI Trade
 13:36:52 - 02-Jan-26
Unknown* 74 169.30 SI Trade
 13:36:52 - 02-Jan-26
Unknown* 10,000 169.90 SI Trade
 13:20:03 - 02-Jan-26
Unknown* 16,833 171.2293 SI Trade
 13:17:31 - 02-Jan-26
Unknown* 11,450 172.1659 SI Trade
 12:56:57 - 02-Jan-26
Unknown* 1 171.80 SI Trade
 12:33:44 - 02-Jan-26
Unknown* 72 170.40 SI Trade
 12:10:10 - 02-Jan-26
Unknown* 72 170.40 SI Trade
 12:10:10 - 02-Jan-26
Unknown* 107 171.90 SI Trade
 11:50:31 - 02-Jan-26
Unknown* 107 171.90 SI Trade
 11:50:31 - 02-Jan-26
Unknown* 75 172.00 SI Trade
 11:48:24 - 02-Jan-26
Unknown* 75 172.00 SI Trade
 11:48:24 - 02-Jan-26
Unknown* 13,331 174.3817 SI Trade
 11:33:13 - 02-Jan-26
Unknown* 64 173.00 SI Trade
 11:30:58 - 02-Jan-26
Unknown* 64 173.00 SI Trade
 11:30:58 - 02-Jan-26
Unknown* 66 173.80 SI Trade
 11:17:29 - 02-Jan-26
Unknown* 66 173.80 SI Trade
 11:17:29 - 02-Jan-26
Unknown* 10,588 175.0415 SI Trade
 11:16:47 - 02-Jan-26
Unknown* 121 174.60 SI Trade
 11:16:27 - 02-Jan-26
Unknown* 121 174.60 SI Trade
 11:16:27 - 02-Jan-26
Unknown* 71 174.80 SI Trade
 11:04:54 - 02-Jan-26
Unknown* 71 174.80 SI Trade
 11:04:54 - 02-Jan-26
Unknown* 4,577 175.5169 SI Trade
 10:51:00 - 02-Jan-26
Unknown* 3,763 175.4938 SI Trade
 10:28:31 - 02-Jan-26
Unknown* 2,492 175.6265 SI Trade
 10:18:37 - 02-Jan-26
Unknown* 140 174.90 SI Trade
 10:15:20 - 02-Jan-26
Unknown* 140 174.90 SI Trade
 10:15:20 - 02-Jan-26
FTSE 100 Latest
Value10,073.64
Change-49.09