Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 251.80 SI Trade
Negotiated Trade
17:35:10 - 12-Sep-25
Unknown* 298 251.70 Negotiated Trade
OTC Trade
17:33:13 - 12-Sep-25
Unknown* 5,000 251.00 SI Trade
16:04:35 - 12-Sep-25
Unknown* 62 251.20 SI Trade
15:52:33 - 12-Sep-25
Unknown* 62 251.20 SI Trade
15:52:33 - 12-Sep-25
Unknown* 67 251.80 SI Trade
14:57:01 - 12-Sep-25
Unknown* 75 252.00 SI Trade
14:42:53 - 12-Sep-25
Unknown* 75 252.00 SI Trade
14:42:53 - 12-Sep-25
Unknown* 1 252.40 SI Trade
14:34:37 - 12-Sep-25
Unknown* 1 252.40 SI Trade
14:24:37 - 12-Sep-25
Unknown* 121 252.40 SI Trade
13:49:00 - 12-Sep-25
Unknown* 66 252.60 SI Trade
13:32:23 - 12-Sep-25
Unknown* 1 250.60 SI Trade
13:18:56 - 12-Sep-25
Unknown* 75 250.60 SI Trade
12:43:54 - 12-Sep-25
Unknown* 75 250.60 SI Trade
12:43:54 - 12-Sep-25
Unknown* 25 249.00 SI Trade
12:27:36 - 12-Sep-25
Unknown* 7 249.90 SI Trade
12:08:33 - 12-Sep-25
Unknown* 31 250.20 SI Trade
11:53:10 - 12-Sep-25
Unknown* 1 250.20 SI Trade
11:46:56 - 12-Sep-25
Unknown* 1 249.60 SI Trade
11:34:02 - 12-Sep-25
Unknown* 14 249.60 SI Trade
Negotiated Trade
17:35:25 - 11-Sep-25
Unknown* 318 252.7195 Negotiated Trade
OTC Trade
17:33:26 - 11-Sep-25
Unknown* 4 250.20 SI Trade
16:23:21 - 11-Sep-25
Unknown* 41 250.80 SI Trade
15:49:04 - 11-Sep-25
Unknown* 62 249.40 SI Trade
15:27:12 - 11-Sep-25
Unknown* 34 249.60 SI Trade
15:25:42 - 11-Sep-25
Unknown* 46 249.60 SI Trade
15:21:00 - 11-Sep-25
Unknown* 150 249.80 SI Trade
15:20:59 - 11-Sep-25
Unknown* 150 249.80 SI Trade
15:20:59 - 11-Sep-25
Unknown* 150 249.80 SI Trade
15:20:59 - 11-Sep-25
Unknown* 150 249.80 SI Trade
15:20:59 - 11-Sep-25
Unknown* 159 250.00 SI Trade
15:19:16 - 11-Sep-25
Unknown* 264 250.60 SI Trade
15:09:16 - 11-Sep-25
Unknown* 261 251.40 SI Trade
14:58:13 - 11-Sep-25
Unknown* 261 251.40 SI Trade
14:58:13 - 11-Sep-25
Unknown* 261 251.40 SI Trade
14:58:13 - 11-Sep-25
Unknown* 47 251.20 SI Trade
14:50:00 - 11-Sep-25
Unknown* 348 250.80 SI Trade
14:42:15 - 11-Sep-25
Unknown* 35 250.20 SI Trade
14:25:51 - 11-Sep-25
Unknown* 5 251.00 SI Trade
14:04:08 - 11-Sep-25
Unknown* 35 251.00 SI Trade
14:03:35 - 11-Sep-25
Unknown* 39 250.20 SI Trade
13:47:52 - 11-Sep-25
Unknown* 39 252.60 SI Trade
13:13:44 - 11-Sep-25
Unknown* 37 251.80 SI Trade
12:36:49 - 11-Sep-25
Unknown* 38 252.60 SI Trade
12:04:52 - 11-Sep-25
Unknown* 350 254.00 SI Trade
11:43:04 - 11-Sep-25
Unknown* 350 254.00 SI Trade
11:43:04 - 11-Sep-25
Unknown* 350 254.00 SI Trade
11:42:40 - 11-Sep-25
Unknown* 350 254.50 SI Trade
11:32:05 - 11-Sep-25
Unknown* 350 254.50 SI Trade
11:32:05 - 11-Sep-25
Unknown* 34 254.20 SI Trade
11:30:12 - 11-Sep-25
Unknown* 4,400 252.60 SI Trade
11:06:12 - 11-Sep-25
Unknown* 34 252.00 SI Trade
10:51:14 - 11-Sep-25
Unknown* 34 252.00 SI Trade
10:43:28 - 11-Sep-25
Unknown* 40 252.60 SI Trade
10:24:33 - 11-Sep-25
Unknown* 390 253.00 SI Trade
10:11:38 - 11-Sep-25
Unknown* 62 253.20 SI Trade
09:48:22 - 11-Sep-25
Unknown* 740 260.96703 Negotiated Trade
OTC Trade
17:36:55 - 10-Sep-25
Unknown* 263 261.20456 Negotiated Trade
OTC Trade
17:36:55 - 10-Sep-25
Unknown* 38 258.00 SI Trade
Negotiated Trade
17:34:11 - 10-Sep-25
Unknown* 910 257.60 SI Trade
16:29:37 - 10-Sep-25
Unknown* 15 257.40 SI Trade
16:24:51 - 10-Sep-25
Unknown* 4 257.40 SI Trade
16:24:51 - 10-Sep-25
Unknown* 206 257.60 SI Trade
16:22:37 - 10-Sep-25
Unknown* 38 257.60 SI Trade
16:17:57 - 10-Sep-25
Unknown* 51 258.60 SI Trade
16:07:59 - 10-Sep-25
Unknown* 3 258.60 SI Trade
16:07:59 - 10-Sep-25
Unknown* 318 258.20 SI Trade
16:00:37 - 10-Sep-25
Unknown* 37 257.30 SI Trade
15:55:25 - 10-Sep-25
Unknown* 41 257.20 SI Trade
15:55:21 - 10-Sep-25
Unknown* 41 257.20 SI Trade
15:55:21 - 10-Sep-25
Unknown* 201 257.90 SI Trade
15:40:06 - 10-Sep-25
Unknown* 104 257.40 SI Trade
15:36:30 - 10-Sep-25
Unknown* 75 258.20 SI Trade
15:18:35 - 10-Sep-25
Unknown* 75 258.20 SI Trade
15:18:35 - 10-Sep-25
Unknown* 123 258.30 SI Trade
15:18:35 - 10-Sep-25
Unknown* 302 258.60 SI Trade
15:14:56 - 10-Sep-25
Unknown* 68 257.40 SI Trade
15:03:23 - 10-Sep-25
Unknown* 68 257.40 SI Trade
15:03:23 - 10-Sep-25
Unknown* 15,000 257.40 SI Trade
15:03:18 - 10-Sep-25
Unknown* 15,000 257.40 SI Trade
15:03:18 - 10-Sep-25
Unknown* 18 257.60 SI Trade
15:02:56 - 10-Sep-25
Unknown* 15 259.00 SI Trade
14:58:26 - 10-Sep-25
Unknown* 112 258.20 SI Trade
14:55:36 - 10-Sep-25
Unknown* 180 258.30 SI Trade
14:55:36 - 10-Sep-25
Unknown* 173 258.20 SI Trade
14:55:36 - 10-Sep-25
Unknown* 195 258.00 SI Trade
14:55:36 - 10-Sep-25
Unknown* 408 258.40 SI Trade
14:55:34 - 10-Sep-25
Unknown* 25 259.03291 Currency Conversion
Negotiated Trade
14:53:37 - 10-Sep-25
Unknown* 203 258.10 SI Trade
14:51:40 - 10-Sep-25
Unknown* 169 258.40 SI Trade
14:49:58 - 10-Sep-25
Unknown* 169 258.30 SI Trade
14:49:58 - 10-Sep-25
Unknown* 169 258.30 SI Trade
14:49:58 - 10-Sep-25
Unknown* 169 258.40 SI Trade
14:49:58 - 10-Sep-25
Unknown* 232 258.40 SI Trade
14:49:58 - 10-Sep-25
Unknown* 43 257.30 SI Trade
14:49:40 - 10-Sep-25
Unknown* 110 258.00 SI Trade
14:40:08 - 10-Sep-25
Unknown* 7,601 258.90 SI Trade
14:26:04 - 10-Sep-25
Unknown* 7,601 258.90 SI Trade
14:26:04 - 10-Sep-25
Unknown* 28 259.70 SI Trade
14:19:54 - 10-Sep-25
Unknown* 195 259.80 SI Trade
14:19:04 - 10-Sep-25
Unknown* 108 259.90 SI Trade
13:59:55 - 10-Sep-25
Unknown* 119 260.00 SI Trade
13:50:00 - 10-Sep-25
Unknown* 100 261.00 SI Trade
13:31:50 - 10-Sep-25
Unknown* 60 261.00 SI Trade
13:31:31 - 10-Sep-25
Unknown* 163 260.90 SI Trade
13:30:05 - 10-Sep-25
Unknown* 264 260.80 SI Trade
13:26:22 - 10-Sep-25
Unknown* 2 261.00 SI Trade
12:59:58 - 10-Sep-25
Unknown* 74 261.10 SI Trade
12:43:06 - 10-Sep-25
Unknown* 329 261.50 SI Trade
12:32:22 - 10-Sep-25
Unknown* 328 261.00 SI Trade
12:32:21 - 10-Sep-25
Unknown* 200 261.40 SI Trade
12:05:04 - 10-Sep-25
Unknown* 99 262.00 SI Trade
11:29:43 - 10-Sep-25
Unknown* 100 262.00 SI Trade
11:28:34 - 10-Sep-25
Unknown* 111 262.00 SI Trade
11:25:54 - 10-Sep-25
Unknown* 99 261.90 SI Trade
10:33:47 - 10-Sep-25
Unknown* 199 262.50 SI Trade
09:12:34 - 10-Sep-25
Unknown* 198 262.50 SI Trade
09:11:39 - 10-Sep-25
Unknown* 1,000 263.50 SI Trade
08:52:10 - 10-Sep-25
Unknown* 36 265.80 SI Trade
Negotiated Trade
17:34:30 - 09-Sep-25
Unknown* 106 262.80 Negotiated Trade
OTC Trade
17:33:23 - 09-Sep-25
Unknown* 565 265.71558 Negotiated Trade
OTC Trade
17:32:56 - 09-Sep-25
Unknown* 35 265.40 SI Trade
16:04:38 - 09-Sep-25
Unknown* 77 265.20 SI Trade
15:36:29 - 09-Sep-25
Unknown* 76 265.20 SI Trade
15:19:02 - 09-Sep-25
Unknown* 179 265.67391 Currency Conversion
Negotiated Trade
15:00:29 - 09-Sep-25
Unknown* 41 266.00 SI Trade
14:29:34 - 09-Sep-25
Unknown* 37 266.00 SI Trade
14:29:18 - 09-Sep-25
Unknown* 223 267.10 Negotiated Trade
14:02:51 - 09-Sep-25
Unknown* 223 267.10 SI Trade
14:02:51 - 09-Sep-25
Unknown* 3,054 267.80 SI Trade
13:31:01 - 09-Sep-25
Unknown* 52 268.00 SI Trade
13:26:55 - 09-Sep-25
Unknown* 22 268.00 SI Trade
13:26:55 - 09-Sep-25
Unknown* 878 266.70 SI Trade
13:11:25 - 09-Sep-25
Unknown* 163 266.40 SI Trade
13:09:01 - 09-Sep-25
Unknown* 163 266.40 SI Trade
13:09:01 - 09-Sep-25
Unknown* 2 266.60 SI Trade
12:59:21 - 09-Sep-25
Unknown* 1 266.00 SI Trade
12:21:55 - 09-Sep-25
Unknown* 606 266.10 SI Trade
12:19:06 - 09-Sep-25
Unknown* 62 266.20 SI Trade
12:18:14 - 09-Sep-25
Unknown* 62 266.40 SI Trade
12:18:03 - 09-Sep-25
Unknown* 68 264.80 SI Trade
11:14:40 - 09-Sep-25
Unknown* 12 263.90 SI Trade
08:43:26 - 09-Sep-25
Unknown* 35 262.81714 SI Trade
Negotiated Trade
17:34:33 - 08-Sep-25
Unknown* 1,015 262.98483 Negotiated Trade
OTC Trade
17:33:28 - 08-Sep-25
Unknown* 349 261.63095 Negotiated Trade
OTC Trade
17:33:28 - 08-Sep-25
Unknown* 5 264.00 SI Trade
16:29:55 - 08-Sep-25
Unknown* 14 263.80 SI Trade
16:24:54 - 08-Sep-25
Unknown* 164 263.00 SI Trade
16:00:09 - 08-Sep-25
Unknown* 159 263.00 SI Trade
15:59:12 - 08-Sep-25
Unknown* 172 263.20 SI Trade
15:58:17 - 08-Sep-25
Unknown* 154 263.20 SI Trade
15:57:13 - 08-Sep-25
Unknown* 159 263.20 SI Trade
15:55:20 - 08-Sep-25
Unknown* 181 263.20 SI Trade
15:53:22 - 08-Sep-25
Unknown* 167 263.50 SI Trade
15:51:18 - 08-Sep-25
Unknown* 172 262.60 SI Trade
15:20:25 - 08-Sep-25
Unknown* 152 263.00 SI Trade
15:12:29 - 08-Sep-25
Unknown* 148 263.00 SI Trade
15:10:39 - 08-Sep-25
Unknown* 148 262.90 SI Trade
15:09:34 - 08-Sep-25
Unknown* 55 262.70 SI Trade
15:02:27 - 08-Sep-25
Unknown* 139 262.80 SI Trade
14:51:50 - 08-Sep-25
Unknown* 186 262.00 SI Trade
14:39:52 - 08-Sep-25
Unknown* 162 262.40 SI Trade
14:35:00 - 08-Sep-25
Unknown* 145 262.00 SI Trade
14:31:48 - 08-Sep-25
Unknown* 162 262.80 SI Trade
14:23:20 - 08-Sep-25
Unknown* 151 263.40 SI Trade
14:11:49 - 08-Sep-25
Unknown* 163 263.30 SI Trade
14:10:48 - 08-Sep-25
Unknown* 149 264.40 SI Trade
14:01:04 - 08-Sep-25
Unknown* 140 264.70 SI Trade
14:01:04 - 08-Sep-25
Unknown* 140 264.70 SI Trade
14:01:04 - 08-Sep-25
Unknown* 158 264.70 SI Trade
14:01:04 - 08-Sep-25
Unknown* 109 264.70 SI Trade
14:01:04 - 08-Sep-25
Unknown* 137 264.80 SI Trade
13:42:04 - 08-Sep-25
Unknown* 149 264.80 SI Trade
13:42:03 - 08-Sep-25
Unknown* 153 264.80 SI Trade
13:42:03 - 08-Sep-25
Unknown* 263 264.80 SI Trade
13:42:03 - 08-Sep-25
Unknown* 93 265.00 SI Trade
13:41:40 - 08-Sep-25
Unknown* 185 265.00 SI Trade
13:41:07 - 08-Sep-25
Unknown* 160 265.00 SI Trade
13:40:53 - 08-Sep-25
Unknown* 160 265.00 SI Trade
13:40:36 - 08-Sep-25
Unknown* 167 265.00 SI Trade
13:39:58 - 08-Sep-25
Unknown* 179 265.00 SI Trade
13:39:35 - 08-Sep-25
Unknown* 156 264.80 SI Trade
13:37:44 - 08-Sep-25
Unknown* 164 264.00 SI Trade
13:36:26 - 08-Sep-25
Unknown* 232 264.00 SI Trade
13:36:26 - 08-Sep-25
Unknown* 157 263.90 SI Trade
13:27:01 - 08-Sep-25
Unknown* 140 264.00 SI Trade
13:04:41 - 08-Sep-25
Unknown* 181 264.20 SI Trade
13:04:22 - 08-Sep-25
Unknown* 184 264.20 SI Trade
13:03:50 - 08-Sep-25
Unknown* 65 264.20 SI Trade
13:03:12 - 08-Sep-25
Unknown* 162 263.90 SI Trade
12:50:44 - 08-Sep-25
Unknown* 155 263.70 SI Trade
12:49:50 - 08-Sep-25
Unknown* 162 263.80 SI Trade
12:48:55 - 08-Sep-25
Unknown* 153 263.70 SI Trade
12:45:05 - 08-Sep-25
Unknown* 135 263.80 SI Trade
12:42:16 - 08-Sep-25
Unknown* 208 264.00 SI Trade
12:42:16 - 08-Sep-25
Unknown* 79 264.10 SI Trade
12:42:16 - 08-Sep-25
Unknown* 65 263.20 SI Trade
12:28:50 - 08-Sep-25
Unknown* 108 263.20 SI Trade
12:28:50 - 08-Sep-25
Unknown* 138 263.30 SI Trade
12:28:24 - 08-Sep-25
FTSE 100 Latest
Value9,283.29
Change-14.29