Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 193 105.71762 SI Trade
Negotiated Trade
 16:55:24 - 20-Mar-26
Unknown* 54 105.15 SI Trade
 15:15:53 - 20-Mar-26
Unknown* 92 105.80 SI Trade
 15:01:58 - 20-Mar-26
Unknown* 92 105.80 SI Trade
 15:01:43 - 20-Mar-26
Unknown* 95 105.80 SI Trade
 15:01:26 - 20-Mar-26
Unknown* 94 105.80 SI Trade
 15:01:09 - 20-Mar-26
Unknown* 88 105.50 SI Trade
 14:55:28 - 20-Mar-26
Unknown* 92 105.50 SI Trade
 14:55:15 - 20-Mar-26
Unknown* 87 105.70 SI Trade
 14:54:22 - 20-Mar-26
Unknown* 89 105.70 SI Trade
 14:54:08 - 20-Mar-26
Unknown* 3,573 105.80 SI Trade
 13:51:13 - 20-Mar-26
Unknown* 65 106.80 SI Trade
 12:59:39 - 20-Mar-26
Unknown* 203 106.40 SI Trade
 12:45:13 - 20-Mar-26
Unknown* 5,542 105.70 SI Trade
 12:31:59 - 20-Mar-26
Unknown* 632 105.80 SI Trade
 12:31:55 - 20-Mar-26
Unknown* 8,305 105.45 SI Trade
 12:07:30 - 20-Mar-26
Unknown* 77 105.60 SI Trade
 11:40:52 - 20-Mar-26
Unknown* 77 105.60 SI Trade
 11:40:52 - 20-Mar-26
Unknown* 7 105.30 SI Trade
 11:26:18 - 20-Mar-26
Unknown* 23 105.30 SI Trade
 11:26:17 - 20-Mar-26
Unknown* 344 105.50 SI Trade
 11:25:15 - 20-Mar-26
Unknown* 87 105.45 SI Trade
 11:02:45 - 20-Mar-26
Unknown* 575 105.10 SI Trade
 11:00:22 - 20-Mar-26
Unknown* 195 105.20 SI Trade
 10:58:05 - 20-Mar-26
Unknown* 2,327 105.65 SI Trade
 10:16:21 - 20-Mar-26
Unknown* 24 105.00 SI Trade
 10:12:43 - 20-Mar-26
Unknown* 8 106.70 SI Trade
 09:05:51 - 20-Mar-26
Unknown* 85 108.80 SI Trade
 08:39:27 - 20-Mar-26
Unknown* 147 111.30 SI Trade
Negotiated Trade
 16:55:12 - 19-Mar-26
Unknown* 139 109.50 SI Trade
 16:14:29 - 19-Mar-26
Unknown* 139 109.50 SI Trade
 16:14:29 - 19-Mar-26
Unknown* 130 109.80 SI Trade
 16:07:52 - 19-Mar-26
Unknown* 158 109.80 SI Trade
 16:07:51 - 19-Mar-26
Unknown* 144 109.60 SI Trade
 16:07:06 - 19-Mar-26
Unknown* 140 109.50 SI Trade
 16:07:03 - 19-Mar-26
Unknown* 85 110.30 SI Trade
 15:48:29 - 19-Mar-26
Unknown* 89 110.30 SI Trade
 15:48:28 - 19-Mar-26
Unknown* 100 109.85 SI Trade
 15:38:31 - 19-Mar-26
Unknown* 89 110.20 SI Trade
 14:40:49 - 19-Mar-26
Unknown* 94 111.30 SI Trade
 14:12:30 - 19-Mar-26
Unknown* 204 112.80 SI Trade
 13:42:03 - 19-Mar-26
Unknown* 78 111.00 SI Trade
 13:06:40 - 19-Mar-26
Unknown* 87 110.00 SI Trade
 12:42:05 - 19-Mar-26
Unknown* 41 110.75 SI Trade
 12:33:08 - 19-Mar-26
Unknown* 359 111.10 SI Trade
 11:43:09 - 19-Mar-26
Unknown* 95 111.30 SI Trade
 11:34:26 - 19-Mar-26
Unknown* 95 111.40 SI Trade
 11:33:13 - 19-Mar-26
Unknown* 103 111.50 SI Trade
 11:31:53 - 19-Mar-26
Unknown* 104 111.50 SI Trade
 11:31:47 - 19-Mar-26
Unknown* 103 111.50 SI Trade
 11:31:41 - 19-Mar-26
Unknown* 106 111.40 SI Trade
 11:31:25 - 19-Mar-26
Unknown* 105 111.40 SI Trade
 11:31:20 - 19-Mar-26
Unknown* 100 111.40 SI Trade
 11:31:13 - 19-Mar-26
Unknown* 225 111.80 SI Trade
 11:31:02 - 19-Mar-26
Unknown* 66 111.50 SI Trade
 09:28:50 - 19-Mar-26
Unknown* 1,227 110.90 SI Trade
 09:26:44 - 19-Mar-26
Unknown* 7 111.20 SI Trade
 09:21:43 - 19-Mar-26
Unknown* 957 110.80 SI Trade
 09:04:19 - 19-Mar-26
Unknown* 8,200 111.20 SI Trade
 08:30:45 - 19-Mar-26
Unknown* 92 115.2913 SI Trade
Negotiated Trade
 16:55:18 - 18-Mar-26
Unknown* 158 112.95 SI Trade
 16:10:42 - 18-Mar-26
Unknown* 158 112.95 SI Trade
 16:10:42 - 18-Mar-26
Unknown* 124 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 124 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 149 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 149 112.95 SI Trade
 16:10:38 - 18-Mar-26
Unknown* 2 112.80 SI Trade
 15:40:44 - 18-Mar-26
Unknown* 8 112.80 SI Trade
 15:40:44 - 18-Mar-26
Unknown* 92 112.70 SI Trade
 15:35:38 - 18-Mar-26
Unknown* 92 112.70 SI Trade
 15:35:38 - 18-Mar-26
Unknown* 262 113.50 SI Trade
 15:02:57 - 18-Mar-26
Unknown* 66 113.50 SI Trade
 15:01:17 - 18-Mar-26
Unknown* 65 113.50 SI Trade
 15:01:17 - 18-Mar-26
Unknown* 585 114.80 SI Trade
 14:35:28 - 18-Mar-26
Unknown* 304 116.80 SI Trade
 10:43:54 - 18-Mar-26
Unknown* 1 116.90 SI Trade
 10:19:54 - 18-Mar-26
Unknown* 76 116.50 SI Trade
 08:49:39 - 18-Mar-26
Unknown* 82 117.20 SI Trade
 08:18:13 - 18-Mar-26
Unknown* 53 117.00 SI Trade
 17:01:33 - 17-Mar-26
Unknown* 154 116.55649 SI Trade
Negotiated Trade
 16:55:12 - 17-Mar-26
Unknown* 279 119.10 SI Trade
 16:23:54 - 17-Mar-26
Unknown* 57 119.20 SI Trade
 16:16:30 - 17-Mar-26
Unknown* 90 118.60 SI Trade
 16:11:02 - 17-Mar-26
Unknown* 519 118.80 SI Trade
 16:10:33 - 17-Mar-26
Unknown* 65 118.70 SI Trade
 15:57:40 - 17-Mar-26
Unknown* 65 118.70 SI Trade
 15:57:40 - 17-Mar-26
Unknown* 495 118.50 SI Trade
 15:55:40 - 17-Mar-26
Unknown* 96 118.60 SI Trade
 15:49:04 - 17-Mar-26
Unknown* 96 118.70 SI Trade
 15:48:41 - 17-Mar-26
Unknown* 300 118.90 SI Trade
 15:25:16 - 17-Mar-26
Unknown* 49 118.40 SI Trade
 15:06:09 - 17-Mar-26
Unknown* 63 118.40 SI Trade
 15:06:00 - 17-Mar-26
Unknown* 180 118.20 SI Trade
 15:05:48 - 17-Mar-26
Unknown* 180 118.20 SI Trade
 15:05:48 - 17-Mar-26
Unknown* 45 118.30 SI Trade
 15:05:14 - 17-Mar-26
Unknown* 151 117.50 SI Trade
 14:59:41 - 17-Mar-26
Unknown* 147 117.30 SI Trade
 14:59:20 - 17-Mar-26
Unknown* 153 117.30 SI Trade
 14:59:06 - 17-Mar-26
Unknown* 149 117.30 SI Trade
 14:50:34 - 17-Mar-26
Unknown* 152 117.30 SI Trade
 14:49:10 - 17-Mar-26
Unknown* 147 117.30 SI Trade
 14:48:34 - 17-Mar-26
Unknown* 150 117.30 SI Trade
 14:47:46 - 17-Mar-26
Unknown* 50 117.20 SI Trade
 14:40:57 - 17-Mar-26
Unknown* 143 117.20 SI Trade
 14:39:20 - 17-Mar-26
Unknown* 149 117.20 SI Trade
 14:39:07 - 17-Mar-26
Unknown* 143 117.20 SI Trade
 14:38:54 - 17-Mar-26
Unknown* 149 117.20 SI Trade
 14:38:42 - 17-Mar-26
Unknown* 142 116.80 SI Trade
 14:31:01 - 17-Mar-26
Unknown* 148 116.90 SI Trade
 14:27:57 - 17-Mar-26
Unknown* 360 117.40 SI Trade
 14:11:05 - 17-Mar-26
Unknown* 360 117.40 SI Trade
 14:11:05 - 17-Mar-26
Unknown* 142 116.90 SI Trade
 13:55:19 - 17-Mar-26
Unknown* 149 115.80 SI Trade
 13:40:34 - 17-Mar-26
Unknown* 147 114.60 SI Trade
 13:15:46 - 17-Mar-26
Unknown* 105 114.70 SI Trade
 13:10:09 - 17-Mar-26
Unknown* 105 114.70 SI Trade
 13:10:09 - 17-Mar-26
Unknown* 77 114.70 SI Trade
 13:10:09 - 17-Mar-26
Unknown* 77 114.70 SI Trade
 13:10:09 - 17-Mar-26
Unknown* 105 114.70 SI Trade
 13:10:08 - 17-Mar-26
Unknown* 105 114.70 SI Trade
 13:10:08 - 17-Mar-26
Unknown* 155 114.60 SI Trade
 12:36:08 - 17-Mar-26
Unknown* 149 114.60 SI Trade
 12:35:48 - 17-Mar-26
Unknown* 152 114.90 SI Trade
 12:14:41 - 17-Mar-26
Unknown* 162 115.00 SI Trade
 12:08:03 - 17-Mar-26
Unknown* 162 115.00 SI Trade
 12:08:03 - 17-Mar-26
Unknown* 150 114.60 SI Trade
 12:07:18 - 17-Mar-26
Unknown* 149 114.30 SI Trade
 11:59:16 - 17-Mar-26
Unknown* 150 114.60 SI Trade
 11:57:44 - 17-Mar-26
Unknown* 148 114.70 SI Trade
 11:54:53 - 17-Mar-26
Unknown* 2,887 115.40 SI Trade
 11:18:33 - 17-Mar-26
Unknown* 2,029 115.40 SI Trade
 11:17:08 - 17-Mar-26
Unknown* 600 115.30 SI Trade
 11:14:57 - 17-Mar-26
Unknown* 146 114.80 SI Trade
 10:48:20 - 17-Mar-26
Unknown* 146 114.60 SI Trade
 10:46:43 - 17-Mar-26
Unknown* 151 114.60 SI Trade
 10:38:52 - 17-Mar-26
Unknown* 146 115.30 SI Trade
 09:59:24 - 17-Mar-26
Unknown* 146 115.30 SI Trade
 09:58:40 - 17-Mar-26
Unknown* 88 115.20 SI Trade
 09:46:55 - 17-Mar-26
Unknown* 416 116.00 SI Trade
 09:21:27 - 17-Mar-26
Unknown* 12 115.60 SI Trade
 09:13:42 - 17-Mar-26
Unknown* 143 115.00 SI Trade
 09:03:05 - 17-Mar-26
Unknown* 82 115.40 SI Trade
 08:58:56 - 17-Mar-26
Unknown* 152 115.70 SI Trade
 08:43:53 - 17-Mar-26
Unknown* 149 115.30 SI Trade
 08:33:27 - 17-Mar-26
Unknown* 152 115.40 SI Trade
 08:26:44 - 17-Mar-26
Unknown* 154 115.40 SI Trade
 08:22:52 - 17-Mar-26
Unknown* 149 115.20 SI Trade
 08:21:19 - 17-Mar-26
Unknown* 151 116.00 SI Trade
 08:20:53 - 17-Mar-26
Unknown* 148 116.40 SI Trade
 08:17:37 - 17-Mar-26
Unknown* 153 115.30 SI Trade
 08:07:07 - 17-Mar-26
Unknown* 151 115.20 SI Trade
 08:05:48 - 17-Mar-26
Unknown* 144 115.20 SI Trade
 08:04:36 - 17-Mar-26
Unknown* 247 117.40526 SI Trade
Negotiated Trade
 16:55:14 - 16-Mar-26
Unknown* 3 118.50 SI Trade
 16:24:58 - 16-Mar-26
Unknown* 192 118.20 SI Trade
 16:16:58 - 16-Mar-26
Unknown* 192 118.20 SI Trade
 16:16:58 - 16-Mar-26
Unknown* 429 118.40 SI Trade
 16:15:34 - 16-Mar-26
Unknown* 823 118.40 SI Trade
 16:00:09 - 16-Mar-26
Unknown* 17 118.80 SI Trade
 15:54:32 - 16-Mar-26
Unknown* 194 118.30 SI Trade
 15:45:55 - 16-Mar-26
Unknown* 365 118.90 SI Trade
 15:32:12 - 16-Mar-26
Unknown* 366 118.90 SI Trade
 15:31:27 - 16-Mar-26
Unknown* 184 118.10 SI Trade
 15:04:18 - 16-Mar-26
Unknown* 257 118.20 SI Trade
 15:01:22 - 16-Mar-26
Unknown* 144 118.30 SI Trade
 14:52:28 - 16-Mar-26
Unknown* 389 118.20 SI Trade
 14:50:30 - 16-Mar-26
Unknown* 252 117.30 SI Trade
 14:27:46 - 16-Mar-26
Unknown* 345 118.10 SI Trade
 14:09:37 - 16-Mar-26
Unknown* 330 118.00 SI Trade
 14:06:26 - 16-Mar-26
Unknown* 274 117.70 SI Trade
 13:37:04 - 16-Mar-26
Unknown* 78 117.80 SI Trade
 12:39:00 - 16-Mar-26
Unknown* 142 117.75 SI Trade
 12:00:53 - 16-Mar-26
Unknown* 145 117.75 SI Trade
 12:00:47 - 16-Mar-26
Unknown* 145 117.75 SI Trade
 12:00:47 - 16-Mar-26
Unknown* 150 117.60 SI Trade
 11:54:04 - 16-Mar-26
Unknown* 150 117.60 SI Trade
 11:54:04 - 16-Mar-26
Unknown* 85 117.65 SI Trade
 11:50:27 - 16-Mar-26
Unknown* 85 117.65 SI Trade
 11:50:27 - 16-Mar-26
Unknown* 142 117.65 SI Trade
 11:50:22 - 16-Mar-26
Unknown* 142 117.65 SI Trade
 11:50:22 - 16-Mar-26
Unknown* 144 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 140 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 144 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 140 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 239 117.00 SI Trade
 11:43:19 - 16-Mar-26
Unknown* 305 117.00 SI Trade
 11:33:43 - 16-Mar-26
Unknown* 305 117.00 SI Trade
 11:33:43 - 16-Mar-26
Unknown* 163 117.10 SI Trade
 11:33:08 - 16-Mar-26
Unknown* 184 116.80 SI Trade
 11:25:33 - 16-Mar-26
Unknown* 213 116.60 SI Trade
 11:19:30 - 16-Mar-26
Unknown* 150 115.80 SI Trade
 11:13:44 - 16-Mar-26
Unknown* 284 115.60 SI Trade
 11:06:22 - 16-Mar-26
Unknown* 300 115.90 SI Trade
 09:49:38 - 16-Mar-26
Unknown* 78 115.80 SI Trade
 09:48:40 - 16-Mar-26
Unknown* 65 115.90 SI Trade
 09:34:25 - 16-Mar-26
Unknown* 279 115.90 SI Trade
 09:34:25 - 16-Mar-26
Unknown* 129 116.20 SI Trade
 09:14:20 - 16-Mar-26
Unknown* 109 117.50 SI Trade
 08:45:25 - 16-Mar-26
Unknown* 39 124.20 SI Trade
Negotiated Trade
 16:55:20 - 13-Mar-26
Unknown* 756 124.65 SI Trade
 14:46:31 - 13-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17