| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 84.70 | SI Trade |
14:50:17 - 03-Aug-26 |
| Unknown* | 22 | 83.95 | SI Trade |
14:47:00 - 03-Aug-26 |
| Unknown* | 19 | 84.25 | SI Trade |
14:43:53 - 03-Aug-26 |
| Unknown* | 22 | 84.10 | SI Trade |
14:40:39 - 03-Aug-26 |
| Unknown* | 235 | 83.75 | OTC Trade |
14:39:07 - 03-Aug-26 |
| Unknown* | 22 | 84.25 | SI Trade |
14:37:24 - 03-Aug-26 |
| Unknown* | 20 | 84.25 | SI Trade |
14:36:03 - 03-Aug-26 |
| Unknown* | 19 | 83.70 | SI Trade |
14:34:13 - 03-Aug-26 |
| Unknown* | 21 | 83.30 | SI Trade |
14:32:39 - 03-Aug-26 |
| Unknown* | 21 | 83.30 | SI Trade |
14:27:10 - 03-Aug-26 |
| Unknown* | 21 | 83.20 | SI Trade |
14:24:29 - 03-Aug-26 |
| Unknown* | 160 | 83.15 | SI Trade |
14:20:42 - 03-Aug-26 |
| Unknown* | 160 | 83.15 | SI Trade |
14:20:42 - 03-Aug-26 |
| Unknown* | 19 | 83.55 | SI Trade |
14:19:05 - 03-Aug-26 |
| Unknown* | 78 | 83.15 | SI Trade |
14:18:22 - 03-Aug-26 |
| Unknown* | 78 | 83.15 | SI Trade |
14:18:22 - 03-Aug-26 |
| Unknown* | 89 | 83.15 | SI Trade |
14:16:11 - 03-Aug-26 |
| Unknown* | 20 | 83.55 | SI Trade |
14:15:44 - 03-Aug-26 |
| Unknown* | 20 | 83.95 | SI Trade |
14:07:29 - 03-Aug-26 |
| Unknown* | 20 | 84.00 | SI Trade |
14:05:17 - 03-Aug-26 |
| Unknown* | 11 | 84.00 | OTC Trade |
14:04:22 - 03-Aug-26 |
| Unknown* | 11 | 84.00 | SI Trade |
14:04:22 - 03-Aug-26 |
| Unknown* | 21 | 83.65 | SI Trade |
13:57:08 - 03-Aug-26 |
| Unknown* | 20 | 83.50 | SI Trade |
13:51:26 - 03-Aug-26 |
| Unknown* | 21 | 83.05 | SI Trade |
13:47:13 - 03-Aug-26 |
| Unknown* | 19 | 82.65 | SI Trade |
13:41:40 - 03-Aug-26 |
| Unknown* | 20 | 82.70 | SI Trade |
13:36:19 - 03-Aug-26 |
| Unknown* | 20 | 83.10 | SI Trade |
13:31:20 - 03-Aug-26 |
| Unknown* | 20 | 82.95 | SI Trade |
13:22:35 - 03-Aug-26 |
| Unknown* | 19 | 82.80 | SI Trade |
13:17:29 - 03-Aug-26 |
| Unknown* | 19 | 83.15 | SI Trade |
13:10:38 - 03-Aug-26 |
| Unknown* | 28 | 83.05 | SI Trade |
13:08:34 - 03-Aug-26 |
| Unknown* | 28 | 83.05 | SI Trade |
13:08:34 - 03-Aug-26 |
| Unknown* | 100 | 83.20 | SI Trade |
13:07:12 - 03-Aug-26 |
| Unknown* | 21 | 82.65 | SI Trade |
13:04:21 - 03-Aug-26 |
| Unknown* | 19 | 82.90 | SI Trade |
12:55:46 - 03-Aug-26 |
| Unknown* | 20 | 83.10 | SI Trade |
12:50:18 - 03-Aug-26 |
| Unknown* | 20 | 82.95 | SI Trade |
12:42:33 - 03-Aug-26 |
| Unknown* | 20 | 82.55 | SI Trade |
12:34:57 - 03-Aug-26 |
| Unknown* | 19 | 83.25 | SI Trade |
12:26:48 - 03-Aug-26 |
| Unknown* | 19 | 82.95 | SI Trade |
12:18:30 - 03-Aug-26 |
| Unknown* | 21 | 83.55 | SI Trade |
12:10:58 - 03-Aug-26 |
| Unknown* | 21 | 82.95 | SI Trade |
12:03:57 - 03-Aug-26 |
| Unknown* | 19 | 83.00 | SI Trade |
11:59:07 - 03-Aug-26 |
| Unknown* | 20 | 82.95 | SI Trade |
11:51:58 - 03-Aug-26 |
| Unknown* | 19 | 82.75 | SI Trade |
11:46:06 - 03-Aug-26 |
| Unknown* | 20 | 82.80 | SI Trade |
11:40:37 - 03-Aug-26 |
| Unknown* | 22 | 82.95 | SI Trade |
11:38:28 - 03-Aug-26 |
| Unknown* | 21 | 83.45 | SI Trade |
11:25:03 - 03-Aug-26 |
| Unknown* | 19 | 83.05 | SI Trade |
11:15:43 - 03-Aug-26 |
| Unknown* | 86 | 82.75 | SI Trade |
11:10:24 - 03-Aug-26 |
| Unknown* | 86 | 82.75 | SI Trade |
11:10:24 - 03-Aug-26 |
| Unknown* | 19 | 82.95 | SI Trade |
11:10:10 - 03-Aug-26 |
| Unknown* | 19 | 82.80 | SI Trade |
11:06:22 - 03-Aug-26 |
| Unknown* | 288 | 82.375 | SI Trade |
10:55:59 - 03-Aug-26 |
| Unknown* | 20 | 82.50 | SI Trade |
10:54:49 - 03-Aug-26 |
| Unknown* | 19 | 82.50 | SI Trade |
10:47:34 - 03-Aug-26 |
| Unknown* | 89 | 82.15 | SI Trade |
10:46:48 - 03-Aug-26 |
| Unknown* | 19 | 82.50 | SI Trade |
10:42:21 - 03-Aug-26 |
| Unknown* | 182 | 82.15 | OTC Trade |
10:38:22 - 03-Aug-26 |
| Unknown* | 19 | 82.50 | SI Trade |
10:36:14 - 03-Aug-26 |
| Unknown* | 19 | 82.20 | SI Trade |
10:33:23 - 03-Aug-26 |
| Unknown* | 162 | 81.80 | OTC Trade |
10:30:59 - 03-Aug-26 |
| Unknown* | 317 | 81.925 | SI Trade |
10:29:19 - 03-Aug-26 |
| Unknown* | 20 | 81.95 | SI Trade |
10:29:00 - 03-Aug-26 |
| Unknown* | 411 | 81.80 | OTC Trade |
10:28:32 - 03-Aug-26 |
| Unknown* | 208 | 81.75 | OTC Trade |
10:20:15 - 03-Aug-26 |
| Unknown* | 210 | 81.70 | OTC Trade |
10:19:45 - 03-Aug-26 |
| Unknown* | 206 | 81.70 | OTC Trade |
10:19:34 - 03-Aug-26 |
| Unknown* | 265 | 81.85 | OTC Trade |
10:19:29 - 03-Aug-26 |
| Unknown* | 650 | 81.85 | OTC Trade |
10:18:22 - 03-Aug-26 |
| Unknown* | 348 | 81.80 | OTC Trade |
10:18:09 - 03-Aug-26 |
| Unknown* | 20 | 81.95 | SI Trade |
10:17:47 - 03-Aug-26 |
| Unknown* | 400 | 81.65 | OTC Trade |
10:16:09 - 03-Aug-26 |
| Unknown* | 365 | 81.75 | OTC Trade |
10:15:20 - 03-Aug-26 |
| Unknown* | 386 | 81.75 | OTC Trade |
10:12:48 - 03-Aug-26 |
| Unknown* | 199 | 81.85 | OTC Trade |
10:12:27 - 03-Aug-26 |
| Unknown* | 19 | 82.10 | SI Trade |
10:12:27 - 03-Aug-26 |
| Unknown* | 158 | 81.70 | OTC Trade |
10:10:03 - 03-Aug-26 |
| Unknown* | 21 | 81.75 | SI Trade |
10:05:32 - 03-Aug-26 |
| Unknown* | 21 | 82.20 | SI Trade |
10:00:21 - 03-Aug-26 |
| Unknown* | 20 | 82.10 | SI Trade |
09:51:53 - 03-Aug-26 |
| Unknown* | 95 | 82.40 | OTC Trade |
09:51:03 - 03-Aug-26 |
| Unknown* | 96 | 82.40 | SI Trade |
09:51:03 - 03-Aug-26 |
| Unknown* | 20 | 82.85 | SI Trade |
09:47:00 - 03-Aug-26 |
| Unknown* | 19 | 82.80 | SI Trade |
09:41:40 - 03-Aug-26 |
| Unknown* | 19 | 82.85 | SI Trade |
09:36:28 - 03-Aug-26 |
| Unknown* | 20 | 82.65 | SI Trade |
09:31:08 - 03-Aug-26 |
| Unknown* | 20 | 82.55 | SI Trade |
09:26:23 - 03-Aug-26 |
| Unknown* | 133 | 82.55 | OTC Trade |
09:23:58 - 03-Aug-26 |
| Unknown* | 21 | 83.25 | SI Trade |
09:21:20 - 03-Aug-26 |
| Unknown* | 19 | 83.40 | SI Trade |
09:16:56 - 03-Aug-26 |
| Unknown* | 21 | 82.10 | SI Trade |
09:11:08 - 03-Aug-26 |
| Unknown* | 22 | 81.75 | SI Trade |
09:06:11 - 03-Aug-26 |
| Unknown* | 10 | 81.60 | SI Trade |
09:03:37 - 03-Aug-26 |
| Unknown* | 9,711 | 85.83706 | SI Trade Negotiated Trade |
17:05:49 - 31-Jul-26 |
| Unknown* | 1,446 | 84.00 | SI Trade |
16:29:49 - 31-Jul-26 |
| Unknown* | 135 | 84.55 | SI Trade |
16:24:40 - 31-Jul-26 |
| Unknown* | 744 | 84.55 | SI Trade |
16:24:17 - 31-Jul-26 |
| Unknown* | 22 | 84.45 | SI Trade |
16:23:46 - 31-Jul-26 |
| Unknown* | 19 | 84.65 | SI Trade |
16:19:07 - 31-Jul-26 |
| Unknown* | 22 | 84.45 | SI Trade |
16:15:59 - 31-Jul-26 |
| Unknown* | 20 | 84.30 | SI Trade |
16:12:13 - 31-Jul-26 |
| Unknown* | 21 | 84.60 | SI Trade |
16:08:30 - 31-Jul-26 |
| Unknown* | 22 | 84.45 | SI Trade |
16:06:51 - 31-Jul-26 |
| Unknown* | 20 | 84.35 | SI Trade |
16:03:00 - 31-Jul-26 |
| Unknown* | 21 | 83.90 | SI Trade |
15:59:26 - 31-Jul-26 |
| Unknown* | 21 | 83.95 | SI Trade |
15:53:10 - 31-Jul-26 |
| Unknown* | 100 | 84.20 | SI Trade |
15:49:01 - 31-Jul-26 |
| Unknown* | 100 | 84.20 | SI Trade |
15:49:01 - 31-Jul-26 |
| Unknown* | 33 | 83.75 | SI Trade |
15:48:41 - 31-Jul-26 |
| Unknown* | 160 | 84.10 | SI Trade |
15:48:26 - 31-Jul-26 |
| Unknown* | 160 | 84.10 | SI Trade |
15:48:26 - 31-Jul-26 |
| Unknown* | 19 | 83.90 | SI Trade |
15:45:04 - 31-Jul-26 |
| Unknown* | 20 | 83.85 | SI Trade |
15:38:04 - 31-Jul-26 |
| Unknown* | 20 | 83.65 | SI Trade |
15:34:13 - 31-Jul-26 |
| Unknown* | 20 | 83.70 | SI Trade |
15:28:29 - 31-Jul-26 |
| Unknown* | 21 | 83.80 | SI Trade |
15:24:57 - 31-Jul-26 |
| Unknown* | 22 | 83.95 | SI Trade |
15:20:38 - 31-Jul-26 |
| Unknown* | 1 | 83.85 | SI Trade |
15:16:34 - 31-Jul-26 |
| Unknown* | 22 | 83.85 | SI Trade |
15:16:34 - 31-Jul-26 |
| Unknown* | 19 | 84.10 | SI Trade |
15:15:34 - 31-Jul-26 |
| Unknown* | 650 | 84.25 | SI Trade |
15:13:07 - 31-Jul-26 |
| Unknown* | 19 | 84.05 | SI Trade |
15:10:16 - 31-Jul-26 |
| Unknown* | 34 | 84.225 | SI Trade |
15:08:38 - 31-Jul-26 |
| Unknown* | 13 | 84.225 | SI Trade |
15:08:38 - 31-Jul-26 |
| Unknown* | 8 | 84.225 | SI Trade |
15:08:38 - 31-Jul-26 |
| Unknown* | 19 | 84.15 | SI Trade |
15:08:32 - 31-Jul-26 |
| Unknown* | 24 | 84.40 | SI Trade |
15:05:20 - 31-Jul-26 |
| Unknown* | 22 | 84.40 | SI Trade |
15:01:08 - 31-Jul-26 |
| Unknown* | 25 | 84.70 | SI Trade |
14:56:21 - 31-Jul-26 |
| Unknown* | 4 | 84.70 | SI Trade |
14:56:21 - 31-Jul-26 |
| Unknown* | 23 | 84.50 | SI Trade |
14:52:11 - 31-Jul-26 |
| Unknown* | 33 | 84.35 | SI Trade |
14:48:38 - 31-Jul-26 |
| Unknown* | 22 | 85.05 | SI Trade |
14:44:02 - 31-Jul-26 |
| Unknown* | 21 | 84.50 | SI Trade |
14:41:27 - 31-Jul-26 |
| Unknown* | 23 | 85.25 | SI Trade |
14:38:31 - 31-Jul-26 |
| Unknown* | 20 | 85.60 | SI Trade |
14:36:07 - 31-Jul-26 |
| Unknown* | 22 | 85.25 | SI Trade |
14:32:45 - 31-Jul-26 |
| Unknown* | 19 | 85.10 | SI Trade |
14:28:47 - 31-Jul-26 |
| Unknown* | 20 | 85.30 | SI Trade |
14:25:32 - 31-Jul-26 |
| Unknown* | 28 | 85.00 | SI Trade |
14:21:18 - 31-Jul-26 |
| Unknown* | 18 | 85.25 | SI Trade |
14:20:01 - 31-Jul-26 |
| Unknown* | 3 | 85.25 | SI Trade |
14:20:01 - 31-Jul-26 |
| Unknown* | 25 | 85.40 | SI Trade |
14:10:25 - 31-Jul-26 |
| Unknown* | 19 | 86.00 | SI Trade |
14:07:19 - 31-Jul-26 |
| Unknown* | 26 | 86.10 | SI Trade |
14:02:56 - 31-Jul-26 |
| Unknown* | 83 | 85.85 | SI Trade |
13:57:36 - 31-Jul-26 |
| Unknown* | 83 | 85.85 | SI Trade |
13:57:36 - 31-Jul-26 |
| Unknown* | 19 | 85.75 | SI Trade |
13:55:34 - 31-Jul-26 |
| Unknown* | 1 | 85.75 | SI Trade |
13:55:34 - 31-Jul-26 |
| Unknown* | 19 | 85.80 | SI Trade |
13:46:45 - 31-Jul-26 |
| Unknown* | 23 | 85.95 | SI Trade |
13:38:48 - 31-Jul-26 |
| Unknown* | 23 | 86.05 | SI Trade |
13:29:37 - 31-Jul-26 |
| Unknown* | 20 | 85.85 | SI Trade |
13:28:00 - 31-Jul-26 |
| Unknown* | 20 | 85.70 | SI Trade |
13:07:09 - 31-Jul-26 |
| Unknown* | 19 | 85.70 | SI Trade |
12:54:44 - 31-Jul-26 |
| Unknown* | 22 | 85.55 | SI Trade |
12:44:47 - 31-Jul-26 |
| Unknown* | 22 | 85.45 | SI Trade |
12:32:47 - 31-Jul-26 |
| Unknown* | 20 | 85.50 | SI Trade |
12:22:23 - 31-Jul-26 |
| Unknown* | 19 | 85.85 | SI Trade |
12:13:00 - 31-Jul-26 |
| Unknown* | 23 | 85.70 | SI Trade |
12:03:27 - 31-Jul-26 |
| Unknown* | 20 | 85.50 | SI Trade |
11:58:34 - 31-Jul-26 |
| Unknown* | 21 | 85.65 | SI Trade |
11:48:51 - 31-Jul-26 |
| Unknown* | 22 | 86.20 | SI Trade |
11:41:30 - 31-Jul-26 |
| Unknown* | 21 | 86.20 | SI Trade |
11:32:55 - 31-Jul-26 |
| Unknown* | 21 | 86.45 | SI Trade |
11:24:55 - 31-Jul-26 |
| Unknown* | 21 | 86.20 | SI Trade |
11:17:25 - 31-Jul-26 |
| Unknown* | 22 | 86.30 | SI Trade |
11:03:41 - 31-Jul-26 |
| Unknown* | 21 | 86.30 | SI Trade |
10:54:03 - 31-Jul-26 |
| Unknown* | 20 | 86.30 | SI Trade |
10:42:23 - 31-Jul-26 |
| Unknown* | 20 | 86.35 | SI Trade |
10:34:25 - 31-Jul-26 |
| Unknown* | 24 | 87.15 | SI Trade |
10:28:03 - 31-Jul-26 |
| Unknown* | 19 | 87.10 | SI Trade |
10:17:22 - 31-Jul-26 |
| Unknown* | 23 | 86.95 | SI Trade |
10:08:33 - 31-Jul-26 |
| Unknown* | 222 | 86.90 | SI Trade |
10:07:10 - 31-Jul-26 |
| Unknown* | 22 | 87.20 | SI Trade |
09:59:58 - 31-Jul-26 |
| Unknown* | 23 | 87.25 | SI Trade |
09:50:29 - 31-Jul-26 |
| Unknown* | 22 | 87.10 | SI Trade |
09:41:06 - 31-Jul-26 |
| Unknown* | 60 | 87.05 | SI Trade |
09:38:27 - 31-Jul-26 |
| Unknown* | 90 | 87.10 | SI Trade |
09:37:53 - 31-Jul-26 |
| Unknown* | 20 | 87.15 | SI Trade |
09:36:07 - 31-Jul-26 |
| Unknown* | 19 | 87.05 | SI Trade |
09:28:33 - 31-Jul-26 |
| Unknown* | 1 | 87.05 | SI Trade |
09:28:33 - 31-Jul-26 |
| Unknown* | 191 | 87.05 | SI Trade |
09:28:33 - 31-Jul-26 |
| Unknown* | 21 | 86.75 | SI Trade |
09:22:37 - 31-Jul-26 |
| Unknown* | 150 | 86.95 | SI Trade |
09:19:02 - 31-Jul-26 |
| Unknown* | 22 | 87.20 | SI Trade |
09:16:00 - 31-Jul-26 |
| Unknown* | 21 | 87.35 | SI Trade |
09:08:16 - 31-Jul-26 |
| Unknown* | 22 | 86.80 | SI Trade |
09:02:51 - 31-Jul-26 |
| Unknown* | 1 | 86.90 | SI Trade |
08:59:04 - 31-Jul-26 |
| Unknown* | 78 | 86.90 | SI Trade |
08:59:04 - 31-Jul-26 |
| Unknown* | 18 | 86.90 | SI Trade |
08:59:04 - 31-Jul-26 |
| Unknown* | 12 | 86.85 | SI Trade |
08:58:41 - 31-Jul-26 |
| Unknown* | 22 | 87.55 | SI Trade |
08:57:11 - 31-Jul-26 |
| Unknown* | 21 | 87.40 | SI Trade |
08:51:29 - 31-Jul-26 |
| Unknown* | 21 | 87.90 | SI Trade |
08:45:34 - 31-Jul-26 |
| Unknown* | 22 | 86.70 | SI Trade |
08:40:17 - 31-Jul-26 |
| Unknown* | 28 | 86.60 | SI Trade |
08:34:56 - 31-Jul-26 |
| Unknown* | 46 | 86.55 | SI Trade |
08:34:53 - 31-Jul-26 |