Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 86.20 SI Trade
 11:32:55 - 31-Jul-26
Unknown* 21 86.45 SI Trade
 11:24:55 - 31-Jul-26
Unknown* 21 86.20 SI Trade
 11:17:25 - 31-Jul-26
Unknown* 22 86.30 SI Trade
 11:03:41 - 31-Jul-26
Unknown* 21 86.30 SI Trade
 10:54:03 - 31-Jul-26
Unknown* 20 86.30 SI Trade
 10:42:23 - 31-Jul-26
Unknown* 20 86.35 SI Trade
 10:34:25 - 31-Jul-26
Unknown* 24 87.15 SI Trade
 10:28:03 - 31-Jul-26
Unknown* 19 87.10 SI Trade
 10:17:22 - 31-Jul-26
Unknown* 23 86.95 SI Trade
 10:08:33 - 31-Jul-26
Unknown* 222 86.90 SI Trade
 10:07:10 - 31-Jul-26
Unknown* 22 87.20 SI Trade
 09:59:58 - 31-Jul-26
Unknown* 23 87.25 SI Trade
 09:50:29 - 31-Jul-26
Unknown* 22 87.10 SI Trade
 09:41:06 - 31-Jul-26
Unknown* 60 87.05 SI Trade
 09:38:27 - 31-Jul-26
Unknown* 90 87.10 SI Trade
 09:37:53 - 31-Jul-26
Unknown* 20 87.15 SI Trade
 09:36:07 - 31-Jul-26
Unknown* 19 87.05 SI Trade
 09:28:33 - 31-Jul-26
Unknown* 1 87.05 SI Trade
 09:28:33 - 31-Jul-26
Unknown* 191 87.05 SI Trade
 09:28:33 - 31-Jul-26
Unknown* 21 86.75 SI Trade
 09:22:37 - 31-Jul-26
Unknown* 150 86.95 SI Trade
 09:19:02 - 31-Jul-26
Unknown* 22 87.20 SI Trade
 09:16:00 - 31-Jul-26
Unknown* 21 87.35 SI Trade
 09:08:16 - 31-Jul-26
Unknown* 22 86.80 SI Trade
 09:02:51 - 31-Jul-26
Unknown* 1 86.90 SI Trade
 08:59:04 - 31-Jul-26
Unknown* 78 86.90 SI Trade
 08:59:04 - 31-Jul-26
Unknown* 18 86.90 SI Trade
 08:59:04 - 31-Jul-26
Unknown* 12 86.85 SI Trade
 08:58:41 - 31-Jul-26
Unknown* 22 87.55 SI Trade
 08:57:11 - 31-Jul-26
Unknown* 21 87.40 SI Trade
 08:51:29 - 31-Jul-26
Unknown* 21 87.90 SI Trade
 08:45:34 - 31-Jul-26
Unknown* 22 86.70 SI Trade
 08:40:17 - 31-Jul-26
Unknown* 28 86.60 SI Trade
 08:34:56 - 31-Jul-26
Unknown* 46 86.55 SI Trade
 08:34:53 - 31-Jul-26
Unknown* 39 86.60 SI Trade
 08:34:47 - 31-Jul-26
Unknown* 1 87.50 OTC Trade
 08:00:06 - 31-Jul-26
Unknown* 1 87.50 SI Trade
 08:00:06 - 31-Jul-26
Unknown* 7,470 89.99891 SI Trade
Negotiated Trade
 17:15:39 - 30-Jul-26
Unknown* 2,700 90.5943 SI Trade
Negotiated Trade
 17:12:19 - 30-Jul-26
Unknown* 1,467 87.75 SI Trade
 16:29:50 - 30-Jul-26
Unknown* 33 87.40 SI Trade
 16:22:14 - 30-Jul-26
Unknown* 9 87.60 SI Trade
 16:22:14 - 30-Jul-26
Unknown* 23 87.60 SI Trade
 16:21:24 - 30-Jul-26
Unknown* 18 87.60 SI Trade
 16:19:35 - 30-Jul-26
Unknown* 13 87.90 SI Trade
 16:08:44 - 30-Jul-26
Unknown* 9 87.90 SI Trade
 16:08:44 - 30-Jul-26
Unknown* 279 87.775 SI Trade
 16:08:44 - 30-Jul-26
Unknown* 20 88.00 SI Trade
 16:05:56 - 30-Jul-26
Unknown* 19 88.05 SI Trade
 16:01:08 - 30-Jul-26
Unknown* 22 88.25 SI Trade
 15:58:15 - 30-Jul-26
Unknown* 12 88.10 SI Trade
 15:53:27 - 30-Jul-26
Unknown* 9 88.10 SI Trade
 15:53:27 - 30-Jul-26
Unknown* 22 88.40 SI Trade
 15:52:31 - 30-Jul-26
Unknown* 1 88.65 SI Trade
 15:50:00 - 30-Jul-26
Unknown* 63 88.60 SI Trade
 15:48:40 - 30-Jul-26
Unknown* 19 88.50 SI Trade
 15:45:33 - 30-Jul-26
Unknown* 2 88.60 SI Trade
 15:45:00 - 30-Jul-26
Unknown* 3 88.60 SI Trade
 15:45:00 - 30-Jul-26
Unknown* 2 88.60 SI Trade
 15:42:37 - 30-Jul-26
Unknown* 2 88.60 SI Trade
 15:42:27 - 30-Jul-26
Unknown* 21 88.60 SI Trade
 15:39:54 - 30-Jul-26
Unknown* 22 89.15 SI Trade
 15:39:00 - 30-Jul-26
Unknown* 20 88.50 SI Trade
 15:36:14 - 30-Jul-26
Unknown* 2 88.15 SI Trade
 15:33:26 - 30-Jul-26
Unknown* 9 88.15 SI Trade
 15:33:26 - 30-Jul-26
Unknown* 3 88.15 SI Trade
 15:33:26 - 30-Jul-26
Unknown* 37 88.35 SI Trade
 15:31:24 - 30-Jul-26
Unknown* 19 88.65 SI Trade
 15:28:19 - 30-Jul-26
Unknown* 21 89.05 SI Trade
 15:26:01 - 30-Jul-26
Unknown* 276 89.00 SI Trade
 15:26:01 - 30-Jul-26
Unknown* 12 89.50 SI Trade
 15:25:17 - 30-Jul-26
Unknown* 7 89.50 SI Trade
 15:25:17 - 30-Jul-26
Unknown* 5 89.50 SI Trade
 15:21:02 - 30-Jul-26
Unknown* 18 89.50 SI Trade
 15:21:02 - 30-Jul-26
Unknown* 19 89.50 SI Trade
 15:19:14 - 30-Jul-26
Unknown* 30 89.70 SI Trade
 15:15:23 - 30-Jul-26
Unknown* 9 89.65 SI Trade
 15:12:05 - 30-Jul-26
Unknown* 8 89.55 SI Trade
 15:09:34 - 30-Jul-26
Unknown* 13 89.55 SI Trade
 15:09:34 - 30-Jul-26
Unknown* 20 89.65 SI Trade
 15:03:31 - 30-Jul-26
Unknown* 18 90.15 SI Trade
 15:00:28 - 30-Jul-26
Unknown* 22 90.30 SI Trade
 14:57:16 - 30-Jul-26
Unknown* 18 90.30 SI Trade
 14:57:07 - 30-Jul-26
Unknown* 4 90.30 SI Trade
 14:57:07 - 30-Jul-26
Unknown* 20 90.15 SI Trade
 14:52:04 - 30-Jul-26
Unknown* 4 90.25 SI Trade
 14:47:49 - 30-Jul-26
Unknown* 15 90.25 SI Trade
 14:47:49 - 30-Jul-26
Unknown* 8 90.45 SI Trade
 14:43:28 - 30-Jul-26
Unknown* 20 90.35 SI Trade
 14:43:06 - 30-Jul-26
Unknown* 8 90.25 SI Trade
 14:38:22 - 30-Jul-26
Unknown* 14 90.25 SI Trade
 14:38:22 - 30-Jul-26
Unknown* 19 89.95 SI Trade
 14:33:25 - 30-Jul-26
Unknown* 1 89.95 SI Trade
 14:33:25 - 30-Jul-26
Unknown* 21 90.20 SI Trade
 14:29:56 - 30-Jul-26
Unknown* 20 90.55 SI Trade
 14:27:36 - 30-Jul-26
Unknown* 19 90.35 SI Trade
 14:24:55 - 30-Jul-26
Unknown* 4 90.65 SI Trade
 14:16:36 - 30-Jul-26
Unknown* 17 90.65 SI Trade
 14:16:36 - 30-Jul-26
Unknown* 20 91.10 SI Trade
 14:10:08 - 30-Jul-26
Unknown* 16 91.275 SI Trade
 14:10:05 - 30-Jul-26
Unknown* 29 90.90 SI Trade
 14:03:09 - 30-Jul-26
Unknown* 1 91.10 SI Trade
 14:02:58 - 30-Jul-26
Unknown* 4 91.10 SI Trade
 14:02:58 - 30-Jul-26
Unknown* 20 90.80 SI Trade
 13:54:42 - 30-Jul-26
Unknown* 21 91.25 SI Trade
 13:49:55 - 30-Jul-26
Unknown* 19 91.15 SI Trade
 13:40:11 - 30-Jul-26
Unknown* 9 91.45 SI Trade
 13:35:30 - 30-Jul-26
Unknown* 20 91.10 SI Trade
 13:31:36 - 30-Jul-26
Unknown* 20 91.60 SI Trade
 13:23:20 - 30-Jul-26
Unknown* 19 91.80 SI Trade
 13:17:03 - 30-Jul-26
Unknown* 26 91.80 SI Trade
 13:16:51 - 30-Jul-26
Unknown* 42 91.80 SI Trade
 13:15:53 - 30-Jul-26
Unknown* 29 91.65 SI Trade
 13:15:15 - 30-Jul-26
Unknown* 1 91.25 SI Trade
 13:13:25 - 30-Jul-26
Unknown* 21 91.25 SI Trade
 13:13:25 - 30-Jul-26
Unknown* 5,622 91.50 SI Trade
 13:10:49 - 30-Jul-26
Unknown* 20 91.40 SI Trade
 13:03:05 - 30-Jul-26
Unknown* 20 91.70 SI Trade
 12:55:09 - 30-Jul-26
Unknown* 2 91.70 SI Trade
 12:55:09 - 30-Jul-26
Unknown* 21 91.35 SI Trade
 12:38:43 - 30-Jul-26
Unknown* 21 92.10 SI Trade
 12:27:29 - 30-Jul-26
Unknown* 21 91.90 SI Trade
 12:18:36 - 30-Jul-26
Unknown* 19 91.55 SI Trade
 12:15:46 - 30-Jul-26
Unknown* 22 91.65 SI Trade
 12:03:13 - 30-Jul-26
Unknown* 20 91.85 SI Trade
 12:00:51 - 30-Jul-26
Unknown* 29 91.80 SI Trade
 12:00:03 - 30-Jul-26
Unknown* 21 91.50 SI Trade
 11:55:17 - 30-Jul-26
Unknown* 21 91.65 SI Trade
 11:45:07 - 30-Jul-26
Unknown* 19 91.50 SI Trade
 11:35:12 - 30-Jul-26
Unknown* 3 91.45 SI Trade
 11:29:20 - 30-Jul-26
Unknown* 19 91.45 SI Trade
 11:29:20 - 30-Jul-26
Unknown* 21 91.70 SI Trade
 11:18:38 - 30-Jul-26
Unknown* 2 91.70 SI Trade
 11:06:00 - 30-Jul-26
Unknown* 20 91.70 SI Trade
 11:06:00 - 30-Jul-26
Unknown* 23 92.00 SI Trade
 10:55:00 - 30-Jul-26
Unknown* 3 92.20 SI Trade
 10:45:12 - 30-Jul-26
Unknown* 19 92.20 SI Trade
 10:45:12 - 30-Jul-26
Unknown* 19 92.00 SI Trade
 10:33:48 - 30-Jul-26
Unknown* 20 92.25 SI Trade
 10:30:05 - 30-Jul-26
Unknown* 19 91.70 SI Trade
 10:24:16 - 30-Jul-26
Unknown* 20 92.05 SI Trade
 10:17:07 - 30-Jul-26
Unknown* 19 91.75 SI Trade
 10:05:23 - 30-Jul-26
Unknown* 38 91.85 SI Trade
 09:56:04 - 30-Jul-26
Unknown* 19 92.55 SI Trade
 09:40:10 - 30-Jul-26
Unknown* 22 92.75 SI Trade
 09:34:42 - 30-Jul-26
Unknown* 19 92.80 SI Trade
 09:27:01 - 30-Jul-26
Unknown* 22 93.00 SI Trade
 09:20:19 - 30-Jul-26
Unknown* 130 93.40 SI Trade
 09:17:39 - 30-Jul-26
Unknown* 19 93.15 SI Trade
 09:12:23 - 30-Jul-26
Unknown* 20 92.80 SI Trade
 09:06:39 - 30-Jul-26
Unknown* 20 93.65 SI Trade
 09:02:00 - 30-Jul-26
Unknown* 2 93.65 SI Trade
 09:02:00 - 30-Jul-26
Unknown* 20 94.25 SI Trade
 08:59:14 - 30-Jul-26
Unknown* 21 93.75 SI Trade
 08:52:47 - 30-Jul-26
Unknown* 19 94.65 SI Trade
 08:49:38 - 30-Jul-26
Unknown* 42 93.75 SI Trade
 08:42:49 - 30-Jul-26
Unknown* 40 93.70 SI Trade
 08:32:13 - 30-Jul-26
Unknown* 35 93.60 SI Trade
 08:31:36 - 30-Jul-26
Unknown* 1 93.725 SI Trade
 08:30:07 - 30-Jul-26
Unknown* 3 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 14 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 13 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 3 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 13 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 3 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 4 93.65 SI Trade
 08:24:14 - 30-Jul-26
Unknown* 38 94.65011 SI Trade
Negotiated Trade
 17:22:10 - 29-Jul-26
Unknown* 10,442 93.08326 SI Trade
Negotiated Trade
 17:22:10 - 29-Jul-26
Unknown* 4,814 92.35594 SI Trade
Negotiated Trade
 17:11:53 - 29-Jul-26
Unknown* 1,347 93.50 SI Trade
 16:29:45 - 29-Jul-26
Unknown* 120 94.35 SI Trade
 16:24:55 - 29-Jul-26
Unknown* 125 94.35 SI Trade
 16:24:48 - 29-Jul-26
Unknown* 127 94.45 SI Trade
 16:23:51 - 29-Jul-26
Unknown* 123 94.20 SI Trade
 16:23:42 - 29-Jul-26
Unknown* 20 94.35 SI Trade
 16:23:10 - 29-Jul-26
Unknown* 119 94.45 SI Trade
 16:22:55 - 29-Jul-26
Unknown* 124 94.45 SI Trade
 16:21:50 - 29-Jul-26
Unknown* 21 94.45 SI Trade
 16:21:39 - 29-Jul-26
Unknown* 118 94.50 SI Trade
 16:20:45 - 29-Jul-26
Unknown* 20 94.45 SI Trade
 16:20:11 - 29-Jul-26
Unknown* 743 94.25 SI Trade
 16:18:06 - 29-Jul-26
Unknown* 743 94.25 SI Trade
 16:18:06 - 29-Jul-26
Unknown* 120 94.90 SI Trade
 16:17:33 - 29-Jul-26
Unknown* 19 94.35 SI Trade
 16:14:49 - 29-Jul-26
Unknown* 21 95.10 SI Trade
 16:13:56 - 29-Jul-26
Unknown* 2 95.50 OTC Trade
 16:13:15 - 29-Jul-26
Unknown* 2 95.50 SI Trade
 16:13:15 - 29-Jul-26
Unknown* 21 94.35 SI Trade
 16:08:03 - 29-Jul-26
Unknown* 20 95.00 SI Trade
 16:06:06 - 29-Jul-26
Unknown* 20 94.90 SI Trade
 16:01:49 - 29-Jul-26
Unknown* 21 94.65 SI Trade
 15:58:32 - 29-Jul-26
Unknown* 19 94.15 SI Trade
 15:54:49 - 29-Jul-26
Unknown* 19 93.90 SI Trade
 15:50:42 - 29-Jul-26
Unknown* 24 94.25 SI Trade
 15:48:52 - 29-Jul-26
Unknown* 22 94.65 SI Trade
 15:45:15 - 29-Jul-26
Unknown* 3 94.65 SI Trade
 15:45:15 - 29-Jul-26
Unknown* 21 94.75 SI Trade
 15:43:45 - 29-Jul-26
Unknown* 20 94.50 SI Trade
 15:39:57 - 29-Jul-26
Unknown* 21 94.05 SI Trade
 15:35:12 - 29-Jul-26
FTSE 100 Latest
Value10,952.17
Change54.90