| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 190.10 | Negotiated Trade OTC Trade |
17:33:13 - 12-Nov-25 |
| Unknown* | 606 | 191.9382 | Negotiated Trade OTC Trade |
17:33:12 - 12-Nov-25 |
| Unknown* | 814 | 191.28998 | SI Trade Negotiated Trade |
17:05:45 - 12-Nov-25 |
| Unknown* | 206 | 193.81553 | SI Trade Negotiated Trade |
17:05:24 - 12-Nov-25 |
| Unknown* | 88 | 196.10193 | SI Trade Negotiated Trade |
17:03:14 - 12-Nov-25 |
| Unknown* | 104 | 190.10 | SI Trade |
16:23:28 - 12-Nov-25 |
| Unknown* | 99 | 190.00 | SI Trade |
16:18:37 - 12-Nov-25 |
| Unknown* | 62 | 189.80 | SI Trade |
16:16:03 - 12-Nov-25 |
| Unknown* | 96 | 190.30 | SI Trade |
16:11:27 - 12-Nov-25 |
| Unknown* | 98 | 190.30 | SI Trade |
16:11:17 - 12-Nov-25 |
| Unknown* | 100 | 190.30 | SI Trade |
16:10:47 - 12-Nov-25 |
| Unknown* | 96 | 189.80 | SI Trade |
16:05:10 - 12-Nov-25 |
| Unknown* | 102 | 189.80 | SI Trade |
16:04:15 - 12-Nov-25 |
| Unknown* | 97 | 190.30 | SI Trade |
15:55:49 - 12-Nov-25 |
| Unknown* | 100 | 190.40 | SI Trade |
15:52:13 - 12-Nov-25 |
| Unknown* | 28 | 190.70 | SI Trade |
15:25:29 - 12-Nov-25 |
| Unknown* | 27 | 190.20 | SI Trade |
15:23:06 - 12-Nov-25 |
| Unknown* | 464 | 190.35 | SI Trade |
15:17:31 - 12-Nov-25 |
| Unknown* | 104 | 191.00 | SI Trade |
15:07:18 - 12-Nov-25 |
| Unknown* | 97 | 191.10 | SI Trade |
15:05:54 - 12-Nov-25 |
| Unknown* | 103 | 190.90 | SI Trade |
14:53:52 - 12-Nov-25 |
| Unknown* | 104 | 190.90 | SI Trade |
14:53:42 - 12-Nov-25 |
| Unknown* | 96 | 190.90 | SI Trade |
14:53:22 - 12-Nov-25 |
| Unknown* | 100 | 190.70 | SI Trade |
14:51:50 - 12-Nov-25 |
| Unknown* | 98 | 191.10 | SI Trade |
14:33:49 - 12-Nov-25 |
| Unknown* | 100 | 191.50 | SI Trade |
14:04:10 - 12-Nov-25 |
| Unknown* | 53 | 191.80 | SI Trade |
13:22:37 - 12-Nov-25 |
| Unknown* | 4,239 | 192.00 | SI Trade |
12:51:55 - 12-Nov-25 |
| Unknown* | 62 | 192.00 | SI Trade |
12:21:05 - 12-Nov-25 |
| Unknown* | 18 | 191.90 | SI Trade |
11:52:42 - 12-Nov-25 |
| Unknown* | 60 | 192.30 | SI Trade |
10:45:50 - 12-Nov-25 |
| Unknown* | 60 | 192.30 | SI Trade |
10:45:50 - 12-Nov-25 |
| Unknown* | 2,904 | 192.30 | SI Trade |
09:33:43 - 12-Nov-25 |
| Unknown* | 587 | 193.45 | SI Trade |
09:01:54 - 12-Nov-25 |
| Unknown* | 342 | 193.10 | SI Trade |
08:36:09 - 12-Nov-25 |
| Unknown* | 459 | 196.32778 | Negotiated Trade OTC Trade |
17:32:24 - 11-Nov-25 |
| Unknown* | 8,321 | 196.22598 | SI Trade Negotiated Trade |
17:05:24 - 11-Nov-25 |
| Unknown* | 3,209 | 196.47083 | SI Trade Negotiated Trade |
17:03:51 - 11-Nov-25 |
| Unknown* | 5 | 195.30 | SI Trade |
16:24:52 - 11-Nov-25 |
| Unknown* | 17 | 195.20 | SI Trade |
16:24:14 - 11-Nov-25 |
| Unknown* | 26 | 195.20 | SI Trade |
16:24:12 - 11-Nov-25 |
| Unknown* | 27 | 195.00 | SI Trade |
16:13:21 - 11-Nov-25 |
| Unknown* | 61 | 195.00 | SI Trade |
16:08:56 - 11-Nov-25 |
| Unknown* | 1,419 | 196.10 | SI Trade |
15:51:57 - 11-Nov-25 |
| Unknown* | 2 | 195.70 | SI Trade |
15:48:03 - 11-Nov-25 |
| Unknown* | 8,233 | 196.00 | SI Trade |
15:22:42 - 11-Nov-25 |
| Unknown* | 4,304 | 196.10 | SI Trade |
15:22:41 - 11-Nov-25 |
| Unknown* | 181 | 196.00 | SI Trade |
15:20:50 - 11-Nov-25 |
| Unknown* | 131 | 196.10 | SI Trade |
15:05:06 - 11-Nov-25 |
| Unknown* | 1 | 195.45 | SI Trade |
14:42:54 - 11-Nov-25 |
| Unknown* | 6 | 195.40 | SI Trade |
13:48:01 - 11-Nov-25 |
| Unknown* | 29 | 195.50 | SI Trade |
13:44:56 - 11-Nov-25 |
| Unknown* | 2 | 194.60 | SI Trade |
12:33:15 - 11-Nov-25 |
| Unknown* | 13 | 194.60 | SI Trade |
12:33:15 - 11-Nov-25 |
| Unknown* | 24 | 196.00 | SI Trade |
11:37:59 - 11-Nov-25 |
| Unknown* | 45 | 196.35 | SI Trade |
11:32:07 - 11-Nov-25 |
| Unknown* | 16 | 196.40 | SI Trade |
11:26:00 - 11-Nov-25 |
| Unknown* | 20 | 196.40 | SI Trade |
11:20:27 - 11-Nov-25 |
| Unknown* | 9 | 196.20 | SI Trade |
11:09:51 - 11-Nov-25 |
| Unknown* | 400 | 196.80 | SI Trade |
11:01:49 - 11-Nov-25 |
| Unknown* | 400 | 197.00 | SI Trade |
11:00:39 - 11-Nov-25 |
| Unknown* | 254 | 197.00 | SI Trade |
11:00:30 - 11-Nov-25 |
| Unknown* | 595 | 196.50 | SI Trade |
10:59:30 - 11-Nov-25 |
| Unknown* | 595 | 196.50 | SI Trade |
10:59:27 - 11-Nov-25 |
| Unknown* | 595 | 196.50 | SI Trade |
10:59:22 - 11-Nov-25 |
| Unknown* | 296 | 196.25 | SI Trade |
10:51:01 - 11-Nov-25 |
| Unknown* | 1 | 196.20 | SI Trade |
10:41:29 - 11-Nov-25 |
| Unknown* | 1 | 195.60 | SI Trade |
10:38:33 - 11-Nov-25 |
| Unknown* | 3 | 195.60 | SI Trade |
10:38:33 - 11-Nov-25 |
| Unknown* | 1 | 195.60 | SI Trade |
10:38:33 - 11-Nov-25 |
| Unknown* | 117 | 195.80 | SI Trade |
10:37:53 - 11-Nov-25 |
| Unknown* | 41 | 196.10 | SI Trade |
09:47:53 - 11-Nov-25 |
| Unknown* | 34 | 196.30 | SI Trade |
09:40:45 - 11-Nov-25 |
| Unknown* | 34 | 196.30 | SI Trade |
09:40:45 - 11-Nov-25 |
| Unknown* | 255 | 196.70 | SI Trade |
09:39:51 - 11-Nov-25 |
| Unknown* | 594 | 197.05 | SI Trade |
09:29:08 - 11-Nov-25 |
| Unknown* | 158 | 197.00 | SI Trade |
09:14:54 - 11-Nov-25 |
| Unknown* | 12 | 198.40 | SI Trade |
08:07:23 - 11-Nov-25 |
| Unknown* | 15 | 198.40 | SI Trade |
08:06:05 - 11-Nov-25 |
| Unknown* | 470 | 201.28298 | Negotiated Trade OTC Trade |
17:33:06 - 10-Nov-25 |
| Unknown* | 181 | 200.84475 | Negotiated Trade OTC Trade |
17:33:05 - 10-Nov-25 |
| Unknown* | 90 | 204.37133 | SI Trade Negotiated Trade |
17:08:46 - 10-Nov-25 |
| Unknown* | 1,534 | 197.40 | SI Trade |
16:29:34 - 10-Nov-25 |
| Unknown* | 7,792 | 196.65 | SI Trade |
16:19:13 - 10-Nov-25 |
| Unknown* | 95 | 197.40 | SI Trade |
15:49:27 - 10-Nov-25 |
| Unknown* | 95 | 197.40 | SI Trade |
15:49:27 - 10-Nov-25 |
| Unknown* | 79 | 197.40 | SI Trade |
15:49:26 - 10-Nov-25 |
| Unknown* | 79 | 197.40 | SI Trade |
15:49:26 - 10-Nov-25 |
| Unknown* | 53 | 197.40 | SI Trade |
15:47:37 - 10-Nov-25 |
| Unknown* | 68 | 197.35 | SI Trade |
15:47:37 - 10-Nov-25 |
| Unknown* | 68 | 197.35 | SI Trade |
15:47:37 - 10-Nov-25 |
| Unknown* | 53 | 197.40 | SI Trade |
15:47:37 - 10-Nov-25 |
| Unknown* | 90 | 197.30 | SI Trade |
15:47:33 - 10-Nov-25 |
| Unknown* | 90 | 197.30 | SI Trade |
15:47:33 - 10-Nov-25 |
| Unknown* | 25 | 197.20 | SI Trade |
15:47:23 - 10-Nov-25 |
| Unknown* | 25 | 197.20 | SI Trade |
15:47:23 - 10-Nov-25 |
| Unknown* | 54 | 197.10 | SI Trade |
15:47:14 - 10-Nov-25 |
| Unknown* | 54 | 197.10 | SI Trade |
15:47:14 - 10-Nov-25 |
| Unknown* | 104 | 197.25 | SI Trade |
15:46:43 - 10-Nov-25 |
| Unknown* | 104 | 197.25 | SI Trade |
15:46:43 - 10-Nov-25 |
| Unknown* | 1 | 197.30 | SI Trade |
15:46:15 - 10-Nov-25 |
| Unknown* | 1 | 197.30 | SI Trade |
15:46:15 - 10-Nov-25 |
| Unknown* | 98 | 197.55 | SI Trade |
15:45:18 - 10-Nov-25 |
| Unknown* | 80 | 197.55 | SI Trade |
15:45:18 - 10-Nov-25 |
| Unknown* | 98 | 197.55 | SI Trade |
15:45:18 - 10-Nov-25 |
| Unknown* | 80 | 197.55 | SI Trade |
15:45:18 - 10-Nov-25 |
| Unknown* | 60 | 197.50 | SI Trade |
15:45:18 - 10-Nov-25 |
| Unknown* | 68 | 197.90 | SI Trade |
15:06:18 - 10-Nov-25 |
| Unknown* | 174 | 199.00 | SI Trade |
14:55:27 - 10-Nov-25 |
| Unknown* | 170 | 198.95 | SI Trade |
14:49:14 - 10-Nov-25 |
| Unknown* | 5 | 199.40 | SI Trade |
14:48:16 - 10-Nov-25 |
| Unknown* | 1,456 | 198.00 | SI Trade |
14:39:46 - 10-Nov-25 |
| Unknown* | 60 | 198.40 | SI Trade |
14:23:56 - 10-Nov-25 |
| Unknown* | 47 | 198.75 | SI Trade |
14:23:40 - 10-Nov-25 |
| Unknown* | 47 | 198.75 | SI Trade |
14:23:40 - 10-Nov-25 |
| Unknown* | 47 | 199.05 | SI Trade |
13:52:47 - 10-Nov-25 |
| Unknown* | 70 | 199.90 | SI Trade |
13:40:27 - 10-Nov-25 |
| Unknown* | 70 | 199.90 | SI Trade |
13:40:27 - 10-Nov-25 |
| Unknown* | 48 | 199.90 | SI Trade |
13:00:34 - 10-Nov-25 |
| Unknown* | 5,176 | 200.25 | SI Trade |
12:46:39 - 10-Nov-25 |
| Unknown* | 5,176 | 200.25 | SI Trade |
12:46:39 - 10-Nov-25 |
| Unknown* | 52 | 201.80 | SI Trade |
11:36:19 - 10-Nov-25 |
| Unknown* | 52 | 201.80 | SI Trade |
11:36:19 - 10-Nov-25 |
| Unknown* | 43 | 202.00 | SI Trade |
11:15:43 - 10-Nov-25 |
| Unknown* | 6 | 201.80 | SI Trade |
11:00:56 - 10-Nov-25 |
| Unknown* | 18 | 201.80 | SI Trade |
11:00:56 - 10-Nov-25 |
| Unknown* | 53 | 203.20 | SI Trade |
09:56:59 - 10-Nov-25 |
| Unknown* | 1,292 | 199.73243 | Negotiated Trade OTC Trade |
17:33:30 - 07-Nov-25 |
| Unknown* | 1,674 | 201.70741 | Negotiated Trade OTC Trade |
17:33:10 - 07-Nov-25 |
| Unknown* | 2,640 | 197.10455 | SI Trade Negotiated Trade |
17:10:28 - 07-Nov-25 |
| Unknown* | 377 | 196.94668 | SI Trade Negotiated Trade |
17:10:28 - 07-Nov-25 |
| Unknown* | 302 | 200.62056 | SI Trade Negotiated Trade |
17:09:51 - 07-Nov-25 |
| Unknown* | 923 | 196.83606 | SI Trade Negotiated Trade |
17:06:49 - 07-Nov-25 |
| Unknown* | 64 | 203.00 | SI Trade |
16:24:58 - 07-Nov-25 |
| Unknown* | 59 | 202.80 | SI Trade |
16:21:55 - 07-Nov-25 |
| Unknown* | 154 | 203.20 | SI Trade |
16:00:08 - 07-Nov-25 |
| Unknown* | 106 | 203.00 | SI Trade |
15:50:11 - 07-Nov-25 |
| Unknown* | 214 | 202.70 | SI Trade |
15:43:16 - 07-Nov-25 |
| Unknown* | 3 | 201.00 | SI Trade |
15:25:27 - 07-Nov-25 |
| Unknown* | 61 | 201.80 | SI Trade |
15:11:16 - 07-Nov-25 |
| Unknown* | 45,000 | 200.00 | Negotiated Trade |
13:53:24 - 07-Nov-25 |
| Unknown* | 73 | 199.95 | SI Trade |
13:33:15 - 07-Nov-25 |
| Unknown* | 19 | 199.80 | SI Trade |
12:35:47 - 07-Nov-25 |
| Unknown* | 61 | 199.50 | SI Trade |
12:13:30 - 07-Nov-25 |
| Unknown* | 118 | 201.80 | SI Trade |
11:51:23 - 07-Nov-25 |
| Unknown* | 49 | 200.40 | SI Trade |
11:38:59 - 07-Nov-25 |
| Unknown* | 100,000 | 200.60 | Negotiated Trade |
11:30:56 - 07-Nov-25 |
| Unknown* | 34 | 199.90 | SI Trade |
11:21:59 - 07-Nov-25 |
| Unknown* | 34 | 199.90 | SI Trade |
11:21:59 - 07-Nov-25 |
| Unknown* | 87 | 198.80 | SI Trade |
10:28:15 - 07-Nov-25 |
| Unknown* | 1,404 | 198.80 | SI Trade |
10:28:15 - 07-Nov-25 |
| Unknown* | 2,549 | 200.20 | SI Trade |
09:51:28 - 07-Nov-25 |
| Unknown* | 444 | 200.40 | SI Trade |
08:24:22 - 07-Nov-25 |
| Unknown* | 558 | 201.40 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 906 | 201.40 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 216 | 201.60 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 216 | 201.60 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 882 | 201.40 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 906 | 201.40 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 216 | 201.60 | SI Trade |
08:22:41 - 07-Nov-25 |
| Unknown* | 85 | 204.20 | SI Trade |
08:06:28 - 07-Nov-25 |
| Unknown* | 43 | 204.40 | SI Trade |
08:06:14 - 07-Nov-25 |
| Unknown* | 28 | 204.40 | SI Trade |
08:06:14 - 07-Nov-25 |
| Unknown* | 187 | 204.60 | SI Trade |
08:06:14 - 07-Nov-25 |
| Unknown* | 1,039 | 203.41386 | Negotiated Trade OTC Trade |
17:33:22 - 06-Nov-25 |
| Unknown* | 147 | 205.95374 | Negotiated Trade OTC Trade |
17:33:21 - 06-Nov-25 |
| Unknown* | 388 | 205.58763 | Negotiated Trade OTC Trade |
17:33:21 - 06-Nov-25 |
| Unknown* | 1,079 | 204.07702 | Negotiated Trade OTC Trade |
17:33:02 - 06-Nov-25 |
| Unknown* | 337 | 207.14718 | Negotiated Trade OTC Trade |
17:33:01 - 06-Nov-25 |
| Unknown* | 144 | 208.95833 | Negotiated Trade OTC Trade |
17:32:28 - 06-Nov-25 |
| Unknown* | 76,600 | 204.40489 | Currency Conversion OTC Trade |
17:13:46 - 06-Nov-25 |
| Unknown* | 76,600 | 204.09883 | Currency Conversion OTC Trade |
17:13:46 - 06-Nov-25 |
| Unknown* | 1,266 | 206.3744 | SI Trade Negotiated Trade |
17:05:24 - 06-Nov-25 |
| Unknown* | 60,532 | 204.77 | Negotiated Trade |
16:31:34 - 06-Nov-25 |
| Unknown* | 1 | 203.60 | SI Trade |
15:55:49 - 06-Nov-25 |
| Unknown* | 2,205 | 203.00 | SI Trade |
15:48:01 - 06-Nov-25 |
| Unknown* | 150 | 203.80 | SI Trade |
14:42:39 - 06-Nov-25 |
| Unknown* | 150 | 203.80 | SI Trade |
14:42:39 - 06-Nov-25 |
| Unknown* | 60 | 206.00 | SI Trade |
14:04:00 - 06-Nov-25 |
| Unknown* | 60 | 206.00 | SI Trade |
14:04:00 - 06-Nov-25 |
| Unknown* | 1,238 | 205.80 | SI Trade |
12:53:51 - 06-Nov-25 |
| Unknown* | 128 | 206.40 | SI Trade |
10:20:59 - 06-Nov-25 |
| Unknown* | 128 | 206.40 | SI Trade |
10:20:59 - 06-Nov-25 |
| Unknown* | 6 | 206.60 | SI Trade |
09:35:04 - 06-Nov-25 |
| Unknown* | 64 | 209.40 | SI Trade |
08:42:20 - 06-Nov-25 |
| Unknown* | 48 | 208.80 | SI Trade |
08:30:17 - 06-Nov-25 |
| Unknown* | 48 | 208.80 | SI Trade |
08:30:17 - 06-Nov-25 |
| Unknown* | 3,053 | 206.56652 | SI Trade Negotiated Trade |
17:36:03 - 05-Nov-25 |
| Unknown* | 1,456 | 206.8919 | SI Trade Negotiated Trade |
17:34:31 - 05-Nov-25 |
| Unknown* | 433 | 206.14942 | Negotiated Trade OTC Trade |
17:33:39 - 05-Nov-25 |
| Unknown* | 719 | 206.9388 | Negotiated Trade OTC Trade |
17:33:18 - 05-Nov-25 |
| Unknown* | 53,000 | 207.12935 | Currency Conversion OTC Trade |
17:06:38 - 05-Nov-25 |
| Unknown* | 53,000 | 206.81906 | Currency Conversion OTC Trade |
17:06:38 - 05-Nov-25 |
| Unknown* | 2,407 | 207.00 | SI Trade |
16:24:42 - 05-Nov-25 |
| Unknown* | 40 | 207.20 | SI Trade |
16:24:07 - 05-Nov-25 |
| Unknown* | 51 | 207.00 | SI Trade |
16:20:21 - 05-Nov-25 |
| Unknown* | 51 | 207.00 | SI Trade |
16:20:21 - 05-Nov-25 |
| Unknown* | 35 | 207.00 | SI Trade |
16:19:09 - 05-Nov-25 |
| Unknown* | 33 | 207.00 | SI Trade |
16:15:11 - 05-Nov-25 |
| Unknown* | 4,285 | 207.00 | SI Trade |
16:15:00 - 05-Nov-25 |