Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,711 85.83706 SI Trade
Negotiated Trade
 17:05:49 - 31-Jul-26
Unknown* 1,446 84.00 SI Trade
 16:29:49 - 31-Jul-26
Unknown* 135 84.55 SI Trade
 16:24:40 - 31-Jul-26
Unknown* 744 84.55 SI Trade
 16:24:17 - 31-Jul-26
Unknown* 22 84.45 SI Trade
 16:23:46 - 31-Jul-26
Unknown* 19 84.65 SI Trade
 16:19:07 - 31-Jul-26
Unknown* 22 84.45 SI Trade
 16:15:59 - 31-Jul-26
Unknown* 20 84.30 SI Trade
 16:12:13 - 31-Jul-26
Unknown* 21 84.60 SI Trade
 16:08:30 - 31-Jul-26
Unknown* 22 84.45 SI Trade
 16:06:51 - 31-Jul-26
Unknown* 20 84.35 SI Trade
 16:03:00 - 31-Jul-26
Unknown* 21 83.90 SI Trade
 15:59:26 - 31-Jul-26
Unknown* 21 83.95 SI Trade
 15:53:10 - 31-Jul-26
Unknown* 100 84.20 SI Trade
 15:49:01 - 31-Jul-26
Unknown* 100 84.20 SI Trade
 15:49:01 - 31-Jul-26
Unknown* 33 83.75 SI Trade
 15:48:41 - 31-Jul-26
Unknown* 160 84.10 SI Trade
 15:48:26 - 31-Jul-26
Unknown* 160 84.10 SI Trade
 15:48:26 - 31-Jul-26
Unknown* 19 83.90 SI Trade
 15:45:04 - 31-Jul-26
Unknown* 20 83.85 SI Trade
 15:38:04 - 31-Jul-26
Unknown* 20 83.65 SI Trade
 15:34:13 - 31-Jul-26
Unknown* 20 83.70 SI Trade
 15:28:29 - 31-Jul-26
Unknown* 21 83.80 SI Trade
 15:24:57 - 31-Jul-26
Unknown* 22 83.95 SI Trade
 15:20:38 - 31-Jul-26
Unknown* 1 83.85 SI Trade
 15:16:34 - 31-Jul-26
Unknown* 22 83.85 SI Trade
 15:16:34 - 31-Jul-26
Unknown* 19 84.10 SI Trade
 15:15:34 - 31-Jul-26
Unknown* 650 84.25 SI Trade
 15:13:07 - 31-Jul-26
Unknown* 19 84.05 SI Trade
 15:10:16 - 31-Jul-26
Unknown* 34 84.225 SI Trade
 15:08:38 - 31-Jul-26
Unknown* 13 84.225 SI Trade
 15:08:38 - 31-Jul-26
Unknown* 8 84.225 SI Trade
 15:08:38 - 31-Jul-26
Unknown* 19 84.15 SI Trade
 15:08:32 - 31-Jul-26
Unknown* 24 84.40 SI Trade
 15:05:20 - 31-Jul-26
Unknown* 22 84.40 SI Trade
 15:01:08 - 31-Jul-26
Unknown* 25 84.70 SI Trade
 14:56:21 - 31-Jul-26
Unknown* 4 84.70 SI Trade
 14:56:21 - 31-Jul-26
Unknown* 23 84.50 SI Trade
 14:52:11 - 31-Jul-26
Unknown* 33 84.35 SI Trade
 14:48:38 - 31-Jul-26
Unknown* 22 85.05 SI Trade
 14:44:02 - 31-Jul-26
Unknown* 21 84.50 SI Trade
 14:41:27 - 31-Jul-26
Unknown* 23 85.25 SI Trade
 14:38:31 - 31-Jul-26
Unknown* 20 85.60 SI Trade
 14:36:07 - 31-Jul-26
Unknown* 22 85.25 SI Trade
 14:32:45 - 31-Jul-26
Unknown* 19 85.10 SI Trade
 14:28:47 - 31-Jul-26
Unknown* 20 85.30 SI Trade
 14:25:32 - 31-Jul-26
Unknown* 28 85.00 SI Trade
 14:21:18 - 31-Jul-26
Unknown* 18 85.25 SI Trade
 14:20:01 - 31-Jul-26
Unknown* 3 85.25 SI Trade
 14:20:01 - 31-Jul-26
Unknown* 25 85.40 SI Trade
 14:10:25 - 31-Jul-26
Unknown* 19 86.00 SI Trade
 14:07:19 - 31-Jul-26
Unknown* 26 86.10 SI Trade
 14:02:56 - 31-Jul-26
Unknown* 83 85.85 SI Trade
 13:57:36 - 31-Jul-26
Unknown* 83 85.85 SI Trade
 13:57:36 - 31-Jul-26
Unknown* 19 85.75 SI Trade
 13:55:34 - 31-Jul-26
Unknown* 1 85.75 SI Trade
 13:55:34 - 31-Jul-26
Unknown* 19 85.80 SI Trade
 13:46:45 - 31-Jul-26
Unknown* 23 85.95 SI Trade
 13:38:48 - 31-Jul-26
Unknown* 23 86.05 SI Trade
 13:29:37 - 31-Jul-26
Unknown* 20 85.85 SI Trade
 13:28:00 - 31-Jul-26
Unknown* 20 85.70 SI Trade
 13:07:09 - 31-Jul-26
Unknown* 19 85.70 SI Trade
 12:54:44 - 31-Jul-26
Unknown* 22 85.55 SI Trade
 12:44:47 - 31-Jul-26
Unknown* 22 85.45 SI Trade
 12:32:47 - 31-Jul-26
Unknown* 20 85.50 SI Trade
 12:22:23 - 31-Jul-26
Unknown* 19 85.85 SI Trade
 12:13:00 - 31-Jul-26
Unknown* 23 85.70 SI Trade
 12:03:27 - 31-Jul-26
Unknown* 20 85.50 SI Trade
 11:58:34 - 31-Jul-26
Unknown* 21 85.65 SI Trade
 11:48:51 - 31-Jul-26
Unknown* 22 86.20 SI Trade
 11:41:30 - 31-Jul-26
Unknown* 21 86.20 SI Trade
 11:32:55 - 31-Jul-26
Unknown* 21 86.45 SI Trade
 11:24:55 - 31-Jul-26
Unknown* 21 86.20 SI Trade
 11:17:25 - 31-Jul-26
Unknown* 22 86.30 SI Trade
 11:03:41 - 31-Jul-26
Unknown* 21 86.30 SI Trade
 10:54:03 - 31-Jul-26
Unknown* 20 86.30 SI Trade
 10:42:23 - 31-Jul-26
Unknown* 20 86.35 SI Trade
 10:34:25 - 31-Jul-26
Unknown* 24 87.15 SI Trade
 10:28:03 - 31-Jul-26
Unknown* 19 87.10 SI Trade
 10:17:22 - 31-Jul-26
Unknown* 23 86.95 SI Trade
 10:08:33 - 31-Jul-26
Unknown* 222 86.90 SI Trade
 10:07:10 - 31-Jul-26
Unknown* 22 87.20 SI Trade
 09:59:58 - 31-Jul-26
Unknown* 23 87.25 SI Trade
 09:50:29 - 31-Jul-26
Unknown* 22 87.10 SI Trade
 09:41:06 - 31-Jul-26
Unknown* 60 87.05 SI Trade
 09:38:27 - 31-Jul-26
Unknown* 90 87.10 SI Trade
 09:37:53 - 31-Jul-26
Unknown* 20 87.15 SI Trade
 09:36:07 - 31-Jul-26
Unknown* 19 87.05 SI Trade
 09:28:33 - 31-Jul-26
Unknown* 1 87.05 SI Trade
 09:28:33 - 31-Jul-26
Unknown* 191 87.05 SI Trade
 09:28:33 - 31-Jul-26
Unknown* 21 86.75 SI Trade
 09:22:37 - 31-Jul-26
Unknown* 150 86.95 SI Trade
 09:19:02 - 31-Jul-26
Unknown* 22 87.20 SI Trade
 09:16:00 - 31-Jul-26
Unknown* 21 87.35 SI Trade
 09:08:16 - 31-Jul-26
Unknown* 22 86.80 SI Trade
 09:02:51 - 31-Jul-26
Unknown* 1 86.90 SI Trade
 08:59:04 - 31-Jul-26
Unknown* 78 86.90 SI Trade
 08:59:04 - 31-Jul-26
Unknown* 18 86.90 SI Trade
 08:59:04 - 31-Jul-26
Unknown* 12 86.85 SI Trade
 08:58:41 - 31-Jul-26
Unknown* 22 87.55 SI Trade
 08:57:11 - 31-Jul-26
Unknown* 21 87.40 SI Trade
 08:51:29 - 31-Jul-26
Unknown* 21 87.90 SI Trade
 08:45:34 - 31-Jul-26
Unknown* 22 86.70 SI Trade
 08:40:17 - 31-Jul-26
Unknown* 28 86.60 SI Trade
 08:34:56 - 31-Jul-26
Unknown* 46 86.55 SI Trade
 08:34:53 - 31-Jul-26
Unknown* 39 86.60 SI Trade
 08:34:47 - 31-Jul-26
Unknown* 1 87.50 OTC Trade
 08:00:06 - 31-Jul-26
Unknown* 1 87.50 SI Trade
 08:00:06 - 31-Jul-26
Unknown* 7,470 89.99891 SI Trade
Negotiated Trade
 17:15:39 - 30-Jul-26
Unknown* 2,700 90.5943 SI Trade
Negotiated Trade
 17:12:19 - 30-Jul-26
Unknown* 1,467 87.75 SI Trade
 16:29:50 - 30-Jul-26
Unknown* 33 87.40 SI Trade
 16:22:14 - 30-Jul-26
Unknown* 9 87.60 SI Trade
 16:22:14 - 30-Jul-26
Unknown* 23 87.60 SI Trade
 16:21:24 - 30-Jul-26
Unknown* 18 87.60 SI Trade
 16:19:35 - 30-Jul-26
Unknown* 13 87.90 SI Trade
 16:08:44 - 30-Jul-26
Unknown* 9 87.90 SI Trade
 16:08:44 - 30-Jul-26
Unknown* 279 87.775 SI Trade
 16:08:44 - 30-Jul-26
Unknown* 20 88.00 SI Trade
 16:05:56 - 30-Jul-26
Unknown* 19 88.05 SI Trade
 16:01:08 - 30-Jul-26
Unknown* 22 88.25 SI Trade
 15:58:15 - 30-Jul-26
Unknown* 12 88.10 SI Trade
 15:53:27 - 30-Jul-26
Unknown* 9 88.10 SI Trade
 15:53:27 - 30-Jul-26
Unknown* 22 88.40 SI Trade
 15:52:31 - 30-Jul-26
Unknown* 1 88.65 SI Trade
 15:50:00 - 30-Jul-26
Unknown* 63 88.60 SI Trade
 15:48:40 - 30-Jul-26
Unknown* 19 88.50 SI Trade
 15:45:33 - 30-Jul-26
Unknown* 2 88.60 SI Trade
 15:45:00 - 30-Jul-26
Unknown* 3 88.60 SI Trade
 15:45:00 - 30-Jul-26
Unknown* 2 88.60 SI Trade
 15:42:37 - 30-Jul-26
Unknown* 2 88.60 SI Trade
 15:42:27 - 30-Jul-26
Unknown* 21 88.60 SI Trade
 15:39:54 - 30-Jul-26
Unknown* 22 89.15 SI Trade
 15:39:00 - 30-Jul-26
Unknown* 20 88.50 SI Trade
 15:36:14 - 30-Jul-26
Unknown* 2 88.15 SI Trade
 15:33:26 - 30-Jul-26
Unknown* 9 88.15 SI Trade
 15:33:26 - 30-Jul-26
Unknown* 3 88.15 SI Trade
 15:33:26 - 30-Jul-26
Unknown* 37 88.35 SI Trade
 15:31:24 - 30-Jul-26
Unknown* 19 88.65 SI Trade
 15:28:19 - 30-Jul-26
Unknown* 21 89.05 SI Trade
 15:26:01 - 30-Jul-26
Unknown* 276 89.00 SI Trade
 15:26:01 - 30-Jul-26
Unknown* 12 89.50 SI Trade
 15:25:17 - 30-Jul-26
Unknown* 7 89.50 SI Trade
 15:25:17 - 30-Jul-26
Unknown* 5 89.50 SI Trade
 15:21:02 - 30-Jul-26
Unknown* 18 89.50 SI Trade
 15:21:02 - 30-Jul-26
Unknown* 19 89.50 SI Trade
 15:19:14 - 30-Jul-26
Unknown* 30 89.70 SI Trade
 15:15:23 - 30-Jul-26
Unknown* 9 89.65 SI Trade
 15:12:05 - 30-Jul-26
Unknown* 8 89.55 SI Trade
 15:09:34 - 30-Jul-26
Unknown* 13 89.55 SI Trade
 15:09:34 - 30-Jul-26
Unknown* 20 89.65 SI Trade
 15:03:31 - 30-Jul-26
Unknown* 18 90.15 SI Trade
 15:00:28 - 30-Jul-26
Unknown* 22 90.30 SI Trade
 14:57:16 - 30-Jul-26
Unknown* 18 90.30 SI Trade
 14:57:07 - 30-Jul-26
Unknown* 4 90.30 SI Trade
 14:57:07 - 30-Jul-26
Unknown* 20 90.15 SI Trade
 14:52:04 - 30-Jul-26
Unknown* 4 90.25 SI Trade
 14:47:49 - 30-Jul-26
Unknown* 15 90.25 SI Trade
 14:47:49 - 30-Jul-26
Unknown* 8 90.45 SI Trade
 14:43:28 - 30-Jul-26
Unknown* 20 90.35 SI Trade
 14:43:06 - 30-Jul-26
Unknown* 8 90.25 SI Trade
 14:38:22 - 30-Jul-26
Unknown* 14 90.25 SI Trade
 14:38:22 - 30-Jul-26
Unknown* 19 89.95 SI Trade
 14:33:25 - 30-Jul-26
Unknown* 1 89.95 SI Trade
 14:33:25 - 30-Jul-26
Unknown* 21 90.20 SI Trade
 14:29:56 - 30-Jul-26
Unknown* 20 90.55 SI Trade
 14:27:36 - 30-Jul-26
Unknown* 19 90.35 SI Trade
 14:24:55 - 30-Jul-26
Unknown* 4 90.65 SI Trade
 14:16:36 - 30-Jul-26
Unknown* 17 90.65 SI Trade
 14:16:36 - 30-Jul-26
Unknown* 20 91.10 SI Trade
 14:10:08 - 30-Jul-26
Unknown* 16 91.275 SI Trade
 14:10:05 - 30-Jul-26
Unknown* 29 90.90 SI Trade
 14:03:09 - 30-Jul-26
Unknown* 1 91.10 SI Trade
 14:02:58 - 30-Jul-26
Unknown* 4 91.10 SI Trade
 14:02:58 - 30-Jul-26
Unknown* 20 90.80 SI Trade
 13:54:42 - 30-Jul-26
Unknown* 21 91.25 SI Trade
 13:49:55 - 30-Jul-26
Unknown* 19 91.15 SI Trade
 13:40:11 - 30-Jul-26
Unknown* 9 91.45 SI Trade
 13:35:30 - 30-Jul-26
Unknown* 20 91.10 SI Trade
 13:31:36 - 30-Jul-26
Unknown* 20 91.60 SI Trade
 13:23:20 - 30-Jul-26
Unknown* 19 91.80 SI Trade
 13:17:03 - 30-Jul-26
Unknown* 26 91.80 SI Trade
 13:16:51 - 30-Jul-26
Unknown* 42 91.80 SI Trade
 13:15:53 - 30-Jul-26
Unknown* 29 91.65 SI Trade
 13:15:15 - 30-Jul-26
Unknown* 1 91.25 SI Trade
 13:13:25 - 30-Jul-26
Unknown* 21 91.25 SI Trade
 13:13:25 - 30-Jul-26
Unknown* 5,622 91.50 SI Trade
 13:10:49 - 30-Jul-26
Unknown* 20 91.40 SI Trade
 13:03:05 - 30-Jul-26
Unknown* 20 91.70 SI Trade
 12:55:09 - 30-Jul-26
Unknown* 2 91.70 SI Trade
 12:55:09 - 30-Jul-26
Unknown* 21 91.35 SI Trade
 12:38:43 - 30-Jul-26
Unknown* 21 92.10 SI Trade
 12:27:29 - 30-Jul-26
Unknown* 21 91.90 SI Trade
 12:18:36 - 30-Jul-26
Unknown* 19 91.55 SI Trade
 12:15:46 - 30-Jul-26
Unknown* 22 91.65 SI Trade
 12:03:13 - 30-Jul-26
Unknown* 20 91.85 SI Trade
 12:00:51 - 30-Jul-26
Unknown* 29 91.80 SI Trade
 12:00:03 - 30-Jul-26
Unknown* 21 91.50 SI Trade
 11:55:17 - 30-Jul-26
Unknown* 21 91.65 SI Trade
 11:45:07 - 30-Jul-26
Unknown* 19 91.50 SI Trade
 11:35:12 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22