| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 176.90 | SI Trade |
16:24:19 - 11-Dec-25 |
| Unknown* | 1 | 176.40 | SI Trade |
16:00:35 - 11-Dec-25 |
| Unknown* | 34 | 176.05 | SI Trade |
15:32:32 - 11-Dec-25 |
| Unknown* | 1 | 176.80 | SI Trade |
15:15:00 - 11-Dec-25 |
| Unknown* | 61 | 177.30 | SI Trade |
14:34:45 - 11-Dec-25 |
| Unknown* | 61 | 177.30 | SI Trade |
14:34:45 - 11-Dec-25 |
| Unknown* | 3,896 | 176.50 | Negotiated Trade |
14:27:42 - 11-Dec-25 |
| Unknown* | 32 | 176.30 | SI Trade |
14:18:05 - 11-Dec-25 |
| Unknown* | 32 | 176.30 | SI Trade |
14:18:05 - 11-Dec-25 |
| Unknown* | 8 | 176.35 | SI Trade |
14:15:47 - 11-Dec-25 |
| Unknown* | 31 | 176.50 | SI Trade |
13:28:22 - 11-Dec-25 |
| Unknown* | 31 | 176.85 | SI Trade |
13:13:12 - 11-Dec-25 |
| Unknown* | 47 | 177.50 | SI Trade |
12:41:02 - 11-Dec-25 |
| Unknown* | 47 | 177.50 | SI Trade |
12:41:02 - 11-Dec-25 |
| Unknown* | 31 | 177.75 | SI Trade |
12:40:05 - 11-Dec-25 |
| Unknown* | 31 | 178.80 | SI Trade |
12:13:29 - 11-Dec-25 |
| Unknown* | 205 | 178.90 | SI Trade |
12:10:55 - 11-Dec-25 |
| Unknown* | 173 | 178.90 | SI Trade |
11:57:32 - 11-Dec-25 |
| Unknown* | 64 | 179.00 | SI Trade |
11:11:29 - 11-Dec-25 |
| Unknown* | 64 | 179.00 | SI Trade |
11:11:29 - 11-Dec-25 |
| Unknown* | 609 | 179.15 | OTC Trade |
10:43:38 - 11-Dec-25 |
| Unknown* | 696 | 179.25 | OTC Trade |
10:43:36 - 11-Dec-25 |
| Unknown* | 2,169 | 179.40 | SI Trade |
10:35:50 - 11-Dec-25 |
| Unknown* | 2,169 | 179.40 | OTC Trade |
10:35:50 - 11-Dec-25 |
| Unknown* | 266 | 179.80 | SI Trade |
10:24:44 - 11-Dec-25 |
| Unknown* | 31 | 180.50 | SI Trade |
09:51:52 - 11-Dec-25 |
| Unknown* | 77 | 180.40 | SI Trade |
09:45:04 - 11-Dec-25 |
| Unknown* | 164 | 180.10 | SI Trade |
09:23:29 - 11-Dec-25 |
| Unknown* | 4 | 180.70 | SI Trade |
09:22:16 - 11-Dec-25 |
| Unknown* | 1 | 180.70 | SI Trade |
09:22:16 - 11-Dec-25 |
| Unknown* | 79 | 181.00 | SI Trade |
08:56:26 - 11-Dec-25 |
| Unknown* | 75 | 183.40 | OTC Trade |
08:38:04 - 11-Dec-25 |
| Unknown* | 78 | 182.80 | OTC Trade |
08:35:56 - 11-Dec-25 |
| Unknown* | 107 | 181.20 | SI Trade |
08:18:46 - 11-Dec-25 |
| Unknown* | 67 | 180.60 | SI Trade |
08:08:04 - 11-Dec-25 |
| Unknown* | 67 | 180.60 | SI Trade |
08:08:04 - 11-Dec-25 |
| Unknown* | 1,023 | 180.84482 | SI Trade Negotiated Trade |
17:35:18 - 10-Dec-25 |
| Unknown* | 52 | 182.92308 | SI Trade Negotiated Trade |
17:33:18 - 10-Dec-25 |
| Unknown* | 310 | 181.10 | SI Trade |
16:24:55 - 10-Dec-25 |
| Unknown* | 36 | 180.85 | SI Trade |
16:10:06 - 10-Dec-25 |
| Unknown* | 83 | 180.90 | SI Trade |
16:10:06 - 10-Dec-25 |
| Unknown* | 36 | 180.85 | SI Trade |
16:10:06 - 10-Dec-25 |
| Unknown* | 83 | 180.90 | SI Trade |
16:10:06 - 10-Dec-25 |
| Unknown* | 42 | 181.10 | SI Trade |
16:09:37 - 10-Dec-25 |
| Unknown* | 98 | 181.00 | SI Trade |
16:08:39 - 10-Dec-25 |
| Unknown* | 98 | 181.00 | SI Trade |
16:08:39 - 10-Dec-25 |
| Unknown* | 103 | 181.00 | SI Trade |
16:07:38 - 10-Dec-25 |
| Unknown* | 103 | 181.00 | SI Trade |
16:07:38 - 10-Dec-25 |
| Unknown* | 104 | 181.10 | SI Trade |
16:06:27 - 10-Dec-25 |
| Unknown* | 104 | 181.10 | SI Trade |
16:06:27 - 10-Dec-25 |
| Unknown* | 104 | 181.10 | SI Trade |
16:06:05 - 10-Dec-25 |
| Unknown* | 104 | 181.10 | SI Trade |
16:06:05 - 10-Dec-25 |
| Unknown* | 89 | 181.10 | SI Trade |
16:05:48 - 10-Dec-25 |
| Unknown* | 89 | 181.10 | SI Trade |
16:05:32 - 10-Dec-25 |
| Unknown* | 89 | 181.10 | SI Trade |
16:05:16 - 10-Dec-25 |
| Unknown* | 15 | 181.00 | SI Trade |
16:04:58 - 10-Dec-25 |
| Unknown* | 81 | 181.00 | SI Trade |
16:04:58 - 10-Dec-25 |
| Unknown* | 96 | 181.00 | SI Trade |
16:04:43 - 10-Dec-25 |
| Unknown* | 96 | 181.00 | SI Trade |
16:04:28 - 10-Dec-25 |
| Unknown* | 96 | 181.00 | SI Trade |
16:04:13 - 10-Dec-25 |
| Unknown* | 197 | 181.00 | SI Trade |
16:02:06 - 10-Dec-25 |
| Unknown* | 91 | 181.00 | SI Trade |
16:00:58 - 10-Dec-25 |
| Unknown* | 91 | 181.00 | SI Trade |
16:00:58 - 10-Dec-25 |
| Unknown* | 318 | 180.80 | SI Trade |
16:00:15 - 10-Dec-25 |
| Unknown* | 157 | 180.70 | SI Trade |
15:59:52 - 10-Dec-25 |
| Unknown* | 157 | 180.70 | SI Trade |
15:59:52 - 10-Dec-25 |
| Unknown* | 47 | 180.70 | SI Trade |
15:59:40 - 10-Dec-25 |
| Unknown* | 128 | 180.70 | SI Trade |
15:59:40 - 10-Dec-25 |
| Unknown* | 91 | 180.70 | SI Trade |
15:59:24 - 10-Dec-25 |
| Unknown* | 12 | 180.35 | SI Trade |
15:59:19 - 10-Dec-25 |
| Unknown* | 832 | 180.55 | SI Trade |
15:54:31 - 10-Dec-25 |
| Unknown* | 832 | 180.55 | SI Trade |
15:54:31 - 10-Dec-25 |
| Unknown* | 5,000 | 180.00 | SI Trade |
15:41:42 - 10-Dec-25 |
| Unknown* | 2,500 | 180.15 | SI Trade |
15:40:17 - 10-Dec-25 |
| Unknown* | 683 | 180.30 | SI Trade |
15:36:56 - 10-Dec-25 |
| Unknown* | 71 | 180.50 | SI Trade |
15:28:30 - 10-Dec-25 |
| Unknown* | 3 | 180.40 | SI Trade |
15:28:11 - 10-Dec-25 |
| Unknown* | 240 | 180.50 | SI Trade |
15:27:09 - 10-Dec-25 |
| Unknown* | 97 | 180.50 | SI Trade |
15:27:09 - 10-Dec-25 |
| Unknown* | 2 | 180.20 | SI Trade |
13:53:07 - 10-Dec-25 |
| Unknown* | 4 | 180.20 | SI Trade |
13:53:07 - 10-Dec-25 |
| Unknown* | 467 | 180.00 | SI Trade |
13:44:59 - 10-Dec-25 |
| Unknown* | 238 | 180.00 | SI Trade |
13:32:40 - 10-Dec-25 |
| Unknown* | 238 | 180.00 | SI Trade |
13:32:40 - 10-Dec-25 |
| Unknown* | 199 | 180.30 | SI Trade |
13:23:58 - 10-Dec-25 |
| Unknown* | 800 | 180.40 | SI Trade |
11:53:04 - 10-Dec-25 |
| Unknown* | 554 | 183.70 | SI Trade |
11:05:24 - 10-Dec-25 |
| Unknown* | 554 | 183.70 | SI Trade |
11:05:24 - 10-Dec-25 |
| Unknown* | 50 | 185.20 | SI Trade |
10:55:49 - 10-Dec-25 |
| Unknown* | 50 | 185.20 | SI Trade |
10:55:49 - 10-Dec-25 |
| Unknown* | 726 | 185.30 | SI Trade |
10:55:48 - 10-Dec-25 |
| Unknown* | 726 | 185.30 | SI Trade |
10:55:48 - 10-Dec-25 |
| Unknown* | 479 | 185.60 | SI Trade |
10:54:13 - 10-Dec-25 |
| Unknown* | 287 | 184.40 | SI Trade |
10:52:11 - 10-Dec-25 |
| Unknown* | 513 | 183.70 | SI Trade |
10:40:47 - 10-Dec-25 |
| Unknown* | 426 | 183.70 | SI Trade |
10:39:53 - 10-Dec-25 |
| Unknown* | 538 | 181.75 | SI Trade |
10:34:23 - 10-Dec-25 |
| Unknown* | 668 | 181.75 | SI Trade |
10:30:33 - 10-Dec-25 |
| Unknown* | 1,194 | 181.70 | SI Trade |
10:25:31 - 10-Dec-25 |
| Unknown* | 628 | 180.50 | SI Trade |
09:45:03 - 10-Dec-25 |
| Unknown* | 2,000 | 179.30 | SI Trade |
09:29:56 - 10-Dec-25 |
| Unknown* | 432 | 178.60 | SI Trade |
09:17:24 - 10-Dec-25 |
| Unknown* | 189 | 178.20 | SI Trade |
08:47:14 - 10-Dec-25 |
| Unknown* | 44 | 177.40 | SI Trade |
08:45:45 - 10-Dec-25 |
| Unknown* | 10,890 | 175.90 | SI Trade |
08:09:47 - 10-Dec-25 |
| Unknown* | 181 | 172.69829 | SI Trade Negotiated Trade |
17:33:56 - 09-Dec-25 |
| Unknown* | 76 | 174.04211 | SI Trade Negotiated Trade |
17:32:20 - 09-Dec-25 |
| Unknown* | 100 | 172.0017 | SI Trade Negotiated Trade |
17:11:22 - 09-Dec-25 |
| Unknown* | 13,655 | 172.10 | SI Trade Negotiated Trade |
17:09:11 - 09-Dec-25 |
| Unknown* | 72 | 173.20 | SI Trade |
16:24:58 - 09-Dec-25 |
| Unknown* | 7 | 173.10 | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 7 | 173.10 | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 9 | 173.10 | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 9 | 173.10 | SI Trade |
16:24:50 - 09-Dec-25 |
| Unknown* | 99 | 173.20 | SI Trade |
16:21:14 - 09-Dec-25 |
| Unknown* | 85 | 173.10 | SI Trade |
16:17:29 - 09-Dec-25 |
| Unknown* | 2 | 172.90 | SI Trade |
16:15:03 - 09-Dec-25 |
| Unknown* | 2 | 172.90 | SI Trade |
16:15:03 - 09-Dec-25 |
| Unknown* | 712 | 173.25 | SI Trade |
16:03:03 - 09-Dec-25 |
| Unknown* | 85 | 173.25 | SI Trade |
16:02:54 - 09-Dec-25 |
| Unknown* | 46 | 173.40 | SI Trade |
15:59:59 - 09-Dec-25 |
| Unknown* | 85 | 173.25 | SI Trade |
15:52:15 - 09-Dec-25 |
| Unknown* | 85 | 173.40 | SI Trade |
15:48:22 - 09-Dec-25 |
| Unknown* | 958 | 173.65 | SI Trade |
15:44:23 - 09-Dec-25 |
| Unknown* | 242 | 173.10 | SI Trade |
15:40:10 - 09-Dec-25 |
| Unknown* | 126 | 174.60 | SI Trade |
15:31:52 - 09-Dec-25 |
| Unknown* | 85 | 174.55 | SI Trade |
15:26:22 - 09-Dec-25 |
| Unknown* | 100 | 174.20 | SI Trade |
15:06:59 - 09-Dec-25 |
| Unknown* | 100 | 174.20 | SI Trade |
15:06:59 - 09-Dec-25 |
| Unknown* | 85 | 173.85 | SI Trade |
15:04:21 - 09-Dec-25 |
| Unknown* | 1,184 | 174.00 | SI Trade |
15:03:57 - 09-Dec-25 |
| Unknown* | 1,184 | 174.00 | SI Trade |
15:03:54 - 09-Dec-25 |
| Unknown* | 1,301 | 174.00 | SI Trade |
15:03:43 - 09-Dec-25 |
| Unknown* | 1,143 | 174.00 | SI Trade |
15:03:39 - 09-Dec-25 |
| Unknown* | 1,269 | 174.00 | SI Trade |
15:03:16 - 09-Dec-25 |
| Unknown* | 12 | 174.00 | SI Trade |
14:58:27 - 09-Dec-25 |
| Unknown* | 76 | 173.40 | SI Trade |
14:52:37 - 09-Dec-25 |
| Unknown* | 71 | 173.00 | SI Trade |
14:46:17 - 09-Dec-25 |
| Unknown* | 85 | 173.10 | SI Trade |
14:42:26 - 09-Dec-25 |
| Unknown* | 63 | 173.30 | SI Trade |
14:40:13 - 09-Dec-25 |
| Unknown* | 142 | 173.20 | SI Trade |
14:40:08 - 09-Dec-25 |
| Unknown* | 12 | 173.90 | SI Trade |
14:27:49 - 09-Dec-25 |
| Unknown* | 85 | 174.25 | SI Trade |
14:24:18 - 09-Dec-25 |
| Unknown* | 79 | 174.20 | SI Trade |
14:19:56 - 09-Dec-25 |
| Unknown* | 63 | 173.60 | SI Trade |
14:11:53 - 09-Dec-25 |
| Unknown* | 18 | 173.90 | SI Trade |
14:11:53 - 09-Dec-25 |
| Unknown* | 52 | 173.90 | SI Trade |
14:11:48 - 09-Dec-25 |
| Unknown* | 73 | 173.60 | SI Trade |
14:11:48 - 09-Dec-25 |
| Unknown* | 78 | 173.90 | SI Trade |
14:11:47 - 09-Dec-25 |
| Unknown* | 73 | 173.20 | SI Trade |
14:08:31 - 09-Dec-25 |
| Unknown* | 120 | 172.80 | SI Trade |
14:08:29 - 09-Dec-25 |
| Unknown* | 85 | 172.00 | SI Trade |
13:43:57 - 09-Dec-25 |
| Unknown* | 5 | 171.90 | SI Trade |
13:42:45 - 09-Dec-25 |
| Unknown* | 85 | 172.10 | SI Trade |
13:36:31 - 09-Dec-25 |
| Unknown* | 85 | 172.05 | SI Trade |
13:10:57 - 09-Dec-25 |
| Unknown* | 14 | 172.00 | SI Trade |
13:09:02 - 09-Dec-25 |
| Unknown* | 85 | 172.15 | SI Trade |
13:03:51 - 09-Dec-25 |
| Unknown* | 55 | 172.35 | SI Trade |
12:53:26 - 09-Dec-25 |
| Unknown* | 66 | 172.40 | SI Trade |
12:52:13 - 09-Dec-25 |
| Unknown* | 85 | 172.75 | SI Trade |
12:49:11 - 09-Dec-25 |
| Unknown* | 3 | 172.40 | SI Trade |
12:42:43 - 09-Dec-25 |
| Unknown* | 85 | 172.50 | SI Trade |
12:41:47 - 09-Dec-25 |
| Unknown* | 85 | 172.50 | SI Trade |
12:38:02 - 09-Dec-25 |
| Unknown* | 12 | 172.50 | SI Trade |
12:28:47 - 09-Dec-25 |
| Unknown* | 85 | 172.45 | SI Trade |
12:21:31 - 09-Dec-25 |
| Unknown* | 7 | 172.20 | SI Trade |
12:21:30 - 09-Dec-25 |
| Unknown* | 132 | 172.25 | SI Trade |
12:21:30 - 09-Dec-25 |
| Unknown* | 85 | 172.30 | SI Trade |
12:12:31 - 09-Dec-25 |
| Unknown* | 85 | 172.40 | SI Trade |
12:05:20 - 09-Dec-25 |
| Unknown* | 85 | 172.45 | SI Trade |
12:01:27 - 09-Dec-25 |
| Unknown* | 85 | 172.45 | SI Trade |
11:50:29 - 09-Dec-25 |
| Unknown* | 85 | 172.50 | SI Trade |
11:46:49 - 09-Dec-25 |
| Unknown* | 85 | 172.55 | SI Trade |
11:32:15 - 09-Dec-25 |
| Unknown* | 85 | 172.30 | SI Trade |
11:13:58 - 09-Dec-25 |
| Unknown* | 85 | 172.50 | SI Trade |
11:10:12 - 09-Dec-25 |
| Unknown* | 85 | 172.70 | SI Trade |
10:59:24 - 09-Dec-25 |
| Unknown* | 85 | 172.70 | SI Trade |
10:55:37 - 09-Dec-25 |
| Unknown* | 85 | 173.00 | SI Trade |
10:52:10 - 09-Dec-25 |
| Unknown* | 85 | 173.05 | SI Trade |
10:48:20 - 09-Dec-25 |
| Unknown* | 85 | 172.70 | SI Trade |
10:41:09 - 09-Dec-25 |
| Unknown* | 3 | 172.70 | SI Trade |
10:38:50 - 09-Dec-25 |
| Unknown* | 85 | 172.80 | SI Trade |
10:37:26 - 09-Dec-25 |
| Unknown* | 72 | 172.80 | SI Trade |
10:36:53 - 09-Dec-25 |
| Unknown* | 85 | 172.50 | SI Trade |
10:30:08 - 09-Dec-25 |
| Unknown* | 85 | 173.00 | SI Trade |
10:00:48 - 09-Dec-25 |
| Unknown* | 254 | 172.90 | SI Trade |
09:56:30 - 09-Dec-25 |
| Unknown* | 7 | 172.70 | SI Trade |
09:41:54 - 09-Dec-25 |
| Unknown* | 50 | 172.55 | SI Trade |
09:30:22 - 09-Dec-25 |
| Unknown* | 50 | 172.55 | SI Trade |
09:30:22 - 09-Dec-25 |
| Unknown* | 2 | 172.60 | SI Trade |
09:14:20 - 09-Dec-25 |
| Unknown* | 1 | 172.80 | SI Trade |
09:14:20 - 09-Dec-25 |
| Unknown* | 96 | 172.60 | SI Trade |
09:12:53 - 09-Dec-25 |
| Unknown* | 96 | 172.60 | SI Trade |
09:12:53 - 09-Dec-25 |
| Unknown* | 85 | 174.10 | SI Trade |
08:55:00 - 09-Dec-25 |
| Unknown* | 255 | 174.05 | SI Trade |
08:51:49 - 09-Dec-25 |
| Unknown* | 2,500 | 174.00 | SI Trade |
08:39:35 - 09-Dec-25 |
| Unknown* | 55 | 175.40 | SI Trade |
08:27:13 - 09-Dec-25 |
| Unknown* | 85 | 175.50 | SI Trade |
08:22:27 - 09-Dec-25 |
| Unknown* | 2,500 | 175.50 | SI Trade |
08:07:07 - 09-Dec-25 |
| Unknown* | 28 | 175.95 | SI Trade |
08:01:37 - 09-Dec-25 |