Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 75.70 SI Trade
 16:22:48 - 23-Oct-26
Unknown* 130 76.025 OTC Trade
 16:21:08 - 23-Oct-26
Unknown* 1,016 76.15 SI Trade
 16:17:34 - 23-Oct-26
Unknown* 248 76.325 SI Trade
 16:17:28 - 23-Oct-26
Unknown* 124 76.325 SI Trade
 16:17:28 - 23-Oct-26
Unknown* 20 76.00 OTC Trade
 16:10:58 - 23-Oct-26
Unknown* 39 76.2102 OTC Trade
 16:09:33 - 23-Oct-26
Unknown* 34 76.62572 OTC Trade
 16:00:43 - 23-Oct-26
Unknown* 44 77.33098 OTC Trade
 15:51:23 - 23-Oct-26
Unknown* 6,321 77.40 OTC Trade
 15:51:10 - 23-Oct-26
Unknown* 45 77.20879 OTC Trade
 15:41:33 - 23-Oct-26
Unknown* 2,961 77.275 OTC Trade
 15:40:10 - 23-Oct-26
Unknown* 1,618 77.30 OTC Trade
 15:38:01 - 23-Oct-26
Unknown* 45 77.31462 OTC Trade
 15:33:03 - 23-Oct-26
Unknown* 1,496 77.225 OTC Trade
 15:26:26 - 23-Oct-26
Unknown* 48 77.02285 OTC Trade
 15:23:13 - 23-Oct-26
Unknown* 497 77.25 OTC Trade
 15:22:19 - 23-Oct-26
Unknown* 47 76.73051 OTC Trade
 15:18:13 - 23-Oct-26
Unknown* 1,604 76.70 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 1,609 76.75 OTC Trade
 15:15:28 - 23-Oct-26
Unknown* 43 77.01394 OTC Trade
 15:13:19 - 23-Oct-26
Unknown* 193 76.875 OTC Trade
 15:08:18 - 23-Oct-26
Unknown* 61 77.24014 OTC Trade
 15:08:18 - 23-Oct-26
Unknown* 65 77.06901 OTC Trade
 15:03:26 - 23-Oct-26
Unknown* 67 76.83564 OTC Trade
 14:58:26 - 23-Oct-26
Unknown* 382 77.30 SI Trade
 14:58:14 - 23-Oct-26
Unknown* 288 76.70 OTC Trade
 14:53:26 - 23-Oct-26
Unknown* 103 76.7472 OTC Trade
 14:53:26 - 23-Oct-26
Unknown* 119 76.76122 OTC Trade
 14:48:34 - 23-Oct-26
Unknown* 88 77.10782 OTC Trade
 14:43:33 - 23-Oct-26
Unknown* 119 77.34123 OTC Trade
 14:38:43 - 23-Oct-26
Unknown* 318 77.425 OTC Trade
 14:38:05 - 23-Oct-26
Unknown* 109 77.7501 OTC Trade
 14:33:53 - 23-Oct-26
Unknown* 92 77.83089 OTC Trade
 14:29:03 - 23-Oct-26
Unknown* 76 77.76352 OTC Trade
 14:24:13 - 23-Oct-26
Unknown* 63 77.25565 OTC Trade
 14:19:23 - 23-Oct-26
Unknown* 57 77.27977 OTC Trade
 14:14:33 - 23-Oct-26
Unknown* 20 77.27977 OTC Trade
 14:13:42 - 23-Oct-26
Unknown* 34 77.37552 OTC Trade
 14:10:26 - 23-Oct-26
Unknown* 1,899 77.325 OTC Trade
 14:10:01 - 23-Oct-26
Unknown* 24 77.50 OTC Trade
 14:06:16 - 23-Oct-26
Unknown* 127 77.45 OTC Trade
 13:54:03 - 23-Oct-26
Unknown* 2,002 77.475 OTC Trade
 13:53:33 - 23-Oct-26
Unknown* 3,309 78.35 OTC Trade
 13:36:11 - 23-Oct-26
Unknown* 959 78.375 OTC Trade
 13:28:16 - 23-Oct-26
Unknown* 212 78.70 OTC Trade
 13:26:44 - 23-Oct-26
Unknown* 538 78.45 OTC Trade
 13:08:18 - 23-Oct-26
Unknown* 548 78.475 OTC Trade
 12:58:53 - 23-Oct-26
Unknown* 77 78.90 SI Trade
 12:43:58 - 23-Oct-26
Unknown* 150 78.90 SI Trade
 12:36:19 - 23-Oct-26
Unknown* 159 78.70 SI Trade
 12:18:33 - 23-Oct-26
Unknown* 77 78.95 SI Trade
 11:59:32 - 23-Oct-26
Unknown* 182 79.025 SI Trade
 11:53:19 - 23-Oct-26
Unknown* 104 79.125 SI Trade
 11:14:26 - 23-Oct-26
Unknown* 5 79.125 SI Trade
 10:39:22 - 23-Oct-26
Unknown* 3 79.70 OTC Trade
 10:23:48 - 23-Oct-26
Unknown* 464 79.85 SI Trade
 10:22:51 - 23-Oct-26
Unknown* 464 79.85 SI Trade
 10:22:51 - 23-Oct-26
Unknown* 773 79.875 SI Trade
 10:18:09 - 23-Oct-26
Unknown* 773 79.875 SI Trade
 10:18:09 - 23-Oct-26
Unknown* 46 79.50 OTC Trade
 10:09:21 - 23-Oct-26
Unknown* 73 79.05 SI Trade
 09:42:13 - 23-Oct-26
Unknown* 116 78.775 SI Trade
 08:47:03 - 23-Oct-26
Unknown* 75 78.85 SI Trade
 08:36:14 - 23-Oct-26
Unknown* 8 79.175 SI Trade
 08:35:12 - 23-Oct-26
Unknown* 584 78.50 OTC Trade
 08:30:49 - 23-Oct-26
Unknown* 59 78.775 SI Trade
 08:30:29 - 23-Oct-26
Unknown* 471 78.55 OTC Trade
 08:30:00 - 23-Oct-26
Unknown* 136 78.65 SI Trade
 08:29:56 - 23-Oct-26
Unknown* 50 78.475 SI Trade
 08:21:21 - 23-Oct-26
Unknown* 99 78.475 SI Trade
 08:20:12 - 23-Oct-26
Unknown* 135 77.65 SI Trade
 08:15:01 - 23-Oct-26
Unknown* 144 77.65 SI Trade
 08:15:01 - 23-Oct-26
Unknown* 261 77.65 SI Trade
 08:15:01 - 23-Oct-26
Unknown* 104 78.425 SI Trade
 08:11:32 - 23-Oct-26
Unknown* 61 78.425 SI Trade
 08:11:31 - 23-Oct-26
Unknown* 115 78.75 SI Trade
 08:10:33 - 23-Oct-26
Unknown* 81 77.80 SI Trade
 08:08:42 - 23-Oct-26
Unknown* 83 78.075 SI Trade
 08:03:08 - 23-Oct-26
Unknown* 500 78.50 SI Trade
 08:02:46 - 23-Oct-26
Unknown* 500 78.45 SI Trade
 08:01:48 - 23-Oct-26
Unknown* 9 79.05 OTC Trade
 08:00:04 - 23-Oct-26
Unknown* 10 79.05 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 27 81.70 SI Trade
 16:24:59 - 22-Oct-26
Unknown* 551 81.80 OTC Trade
 16:21:32 - 22-Oct-26
Unknown* 194 81.80 OTC Trade
 16:21:32 - 22-Oct-26
Unknown* 183 81.575 OTC Trade
 16:19:01 - 22-Oct-26
Unknown* 183 81.70 OTC Trade
 16:17:59 - 22-Oct-26
Unknown* 187 81.625 OTC Trade
 16:15:39 - 22-Oct-26
Unknown* 764 81.45 OTC Trade
 16:15:18 - 22-Oct-26
Unknown* 199 81.70 OTC Trade
 16:05:49 - 22-Oct-26
Unknown* 361 81.70 OTC Trade
 16:05:49 - 22-Oct-26
Unknown* 577 80.95 OTC Trade
 15:53:24 - 22-Oct-26
Unknown* 0 81.20 SI Trade
 15:45:20 - 22-Oct-26
Unknown* 768 81.25 OTC Trade
 15:39:18 - 22-Oct-26
Unknown* 538 81.05 SI Trade
 15:39:18 - 22-Oct-26
Unknown* 45 82.20 SI Trade
 15:35:28 - 22-Oct-26
Unknown* 188 82.20 OTC Trade
 15:30:25 - 22-Oct-26
Unknown* 533 82.35 OTC Trade
 15:30:18 - 22-Oct-26
Unknown* 189 82.225 OTC Trade
 15:26:42 - 22-Oct-26
Unknown* 193 82.30 OTC Trade
 15:18:43 - 22-Oct-26
Unknown* 12 82.65 OTC Trade
 15:10:52 - 22-Oct-26
Unknown* 13 82.65 SI Trade
 15:10:52 - 22-Oct-26
Unknown* 1,201 81.25 OTC Trade
 15:00:06 - 22-Oct-26
Unknown* 184 80.675 OTC Trade
 14:59:20 - 22-Oct-26
Unknown* 205 80.675 OTC Trade
 14:59:20 - 22-Oct-26
Unknown* 271 80.70 SI Trade
 14:54:35 - 22-Oct-26
Unknown* 572 81.30 OTC Trade
 14:41:41 - 22-Oct-26
Unknown* 199 81.325 OTC Trade
 14:34:04 - 22-Oct-26
Unknown* 69 81.25 SI Trade
 14:18:36 - 22-Oct-26
Unknown* 185 80.975 OTC Trade
 14:12:28 - 22-Oct-26
Unknown* 70 80.70 SI Trade
 13:46:08 - 22-Oct-26
Unknown* 20 80.50 SI Trade
 13:41:25 - 22-Oct-26
Unknown* 739 80.475 OTC Trade
 13:36:21 - 22-Oct-26
Unknown* 204 80.475 OTC Trade
 13:36:19 - 22-Oct-26
Unknown* 52 80.40 OTC Trade
 13:36:17 - 22-Oct-26
Unknown* 923 80.40 OTC Trade
 12:55:09 - 22-Oct-26
Unknown* 70 80.325 SI Trade
 12:54:03 - 22-Oct-26
Unknown* 26,619 80.30 OTC Trade
 12:51:20 - 22-Oct-26
Unknown* 186 80.325 OTC Trade
 12:51:20 - 22-Oct-26
Unknown* 201 80.475 OTC Trade
 12:50:45 - 22-Oct-26
Unknown* 865 80.475 OTC Trade
 12:50:45 - 22-Oct-26
Unknown* 195 80.475 OTC Trade
 12:50:45 - 22-Oct-26
Unknown* 724 80.40 OTC Trade
 12:50:44 - 22-Oct-26
Unknown* 205 80.275 OTC Trade
 12:50:44 - 22-Oct-26
Unknown* 624 80.45 SI Trade
 12:50:44 - 22-Oct-26
Unknown* 177 80.275 OTC Trade
 12:50:02 - 22-Oct-26
Unknown* 71 79.85 SI Trade
 12:34:52 - 22-Oct-26
Unknown* 43 79.85 OTC Trade
 12:32:32 - 22-Oct-26
Unknown* 184 79.85 OTC Trade
 12:32:32 - 22-Oct-26
Unknown* 226 79.85 OTC Trade
 12:32:32 - 22-Oct-26
Unknown* 28,427 79.40 SI Trade
 12:29:27 - 22-Oct-26
Unknown* 27 79.45 SI Trade
 12:17:48 - 22-Oct-26
Unknown* 65 79.40 SI Trade
 12:10:28 - 22-Oct-26
Unknown* 639 79.10 OTC Trade
 12:10:08 - 22-Oct-26
Unknown* 109 79.30 OTC Trade
 12:02:58 - 22-Oct-26
Unknown* 337 79.25 SI Trade
 11:58:27 - 22-Oct-26
Unknown* 262 79.25 SI Trade
 11:58:21 - 22-Oct-26
Unknown* 22 79.35 SI Trade
 11:57:48 - 22-Oct-26
Unknown* 66 79.35 SI Trade
 11:57:48 - 22-Oct-26
Unknown* 44 79.35 SI Trade
 11:57:48 - 22-Oct-26
Unknown* 466 79.45 SI Trade
 11:43:03 - 22-Oct-26
Unknown* 920 80.85 OTC Trade
 10:59:56 - 22-Oct-26
Unknown* 7 81.25 SI Trade
 10:22:30 - 22-Oct-26
Unknown* 714 81.175 OTC Trade
 10:03:24 - 22-Oct-26
Unknown* 587 82.15 OTC Trade
 09:56:19 - 22-Oct-26
Unknown* 269 82.25 OTC Trade
 09:56:08 - 22-Oct-26
Unknown* 95 82.45 SI Trade
 09:45:53 - 22-Oct-26
Unknown* 1,221 82.45 SI Trade
 09:38:36 - 22-Oct-26
Unknown* 652 81.00 OTC Trade
 09:24:58 - 22-Oct-26
Unknown* 196 80.50 SI Trade
 09:22:21 - 22-Oct-26
Unknown* 49 81.15 SI Trade
 09:22:04 - 22-Oct-26
Unknown* 922 81.80 OTC Trade
 09:21:07 - 22-Oct-26
Unknown* 583 81.70 OTC Trade
 09:12:56 - 22-Oct-26
Unknown* 69 82.60 SI Trade
 09:01:54 - 22-Oct-26
Unknown* 100 82.30 SI Trade
 08:59:13 - 22-Oct-26
Unknown* 98 82.30 SI Trade
 08:58:53 - 22-Oct-26
Unknown* 318 81.85 OTC Trade
 08:40:08 - 22-Oct-26
Unknown* 382 81.85 OTC Trade
 08:40:07 - 22-Oct-26
Unknown* 145 81.75 SI Trade
 08:35:36 - 22-Oct-26
Unknown* 382 81.30 OTC Trade
 08:31:24 - 22-Oct-26
Unknown* 119 80.80 OTC Trade
 08:29:19 - 22-Oct-26
Unknown* 382 81.00 OTC Trade
 08:28:49 - 22-Oct-26
Unknown* 382 80.50 OTC Trade
 08:28:49 - 22-Oct-26
Unknown* 4 80.20 SI Trade
 08:28:49 - 22-Oct-26
Unknown* 670 80.20 SI Trade
 08:28:49 - 22-Oct-26
Unknown* 157 80.05 SI Trade
 08:27:48 - 22-Oct-26
Unknown* 40,000 80.00 SI Trade
 08:23:29 - 22-Oct-26
Unknown* 838 80.30 OTC Trade
 08:22:41 - 22-Oct-26
Unknown* 382 80.10 OTC Trade
 08:21:45 - 22-Oct-26
Unknown* 8,360 80.30 SI Trade
 08:17:00 - 22-Oct-26
Unknown* 24,305 80.30 SI Trade
 08:15:00 - 22-Oct-26
Unknown* 226 80.60 OTC Trade
 08:12:18 - 22-Oct-26
Unknown* 655 79.05 OTC Trade
 08:11:32 - 22-Oct-26
Unknown* 90 78.35 SI Trade
 08:08:39 - 22-Oct-26
Unknown* 25,000 78.10 SI Trade
 08:08:11 - 22-Oct-26
Unknown* 522 80.90 OTC Trade
 08:05:00 - 22-Oct-26
Unknown* 649 80.10 OTC Trade
 08:00:21 - 22-Oct-26
Unknown* 347 79.90 OTC Trade
 08:00:21 - 22-Oct-26
Unknown* 376 80.20 OTC Trade
 08:00:21 - 22-Oct-26
Unknown* 208 73.125 SI Trade
 16:24:40 - 21-Oct-26
Unknown* 23,735 73.10 OTC Trade
 16:24:34 - 21-Oct-26
Unknown* 399 73.525 OTC Trade
 16:19:35 - 21-Oct-26
Unknown* 23,385 73.30 SI Trade
 16:19:00 - 21-Oct-26
Unknown* 181 73.35 OTC Trade
 16:18:03 - 21-Oct-26
Unknown* 6,974 73.40 SI Trade
 16:18:01 - 21-Oct-26
Unknown* 6,974 73.40 SI Trade
 16:18:01 - 21-Oct-26
Unknown* 443 73.40 OTC Trade
 16:17:05 - 21-Oct-26
Unknown* 183 73.675 SI Trade
 15:34:35 - 21-Oct-26
Unknown* 347 73.80 OTC Trade
 15:22:00 - 21-Oct-26
Unknown* 145 74.20 SI Trade
 15:02:56 - 21-Oct-26
Unknown* 587 74.05 OTC Trade
 15:02:23 - 21-Oct-26
Unknown* 208 73.85 OTC Trade
 14:46:30 - 21-Oct-26
Unknown* 207 73.55 OTC Trade
 14:19:34 - 21-Oct-26
Unknown* 69 73.35 SI Trade
 12:18:00 - 21-Oct-26
Unknown* 70 73.30 SI Trade
 12:13:36 - 21-Oct-26
Unknown* 59 73.35 SI Trade
 12:09:57 - 21-Oct-26
Unknown* 69 72.975 SI Trade
 11:22:10 - 21-Oct-26
Unknown* 69 72.90 SI Trade
 11:08:27 - 21-Oct-26
Unknown* 66 73.525 SI Trade
 10:50:00 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67