Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 409 68.95 SI Trade
 16:20:00 - 09-Oct-26
Unknown* 366 67.975 OTC Trade
 15:44:14 - 09-Oct-26
Unknown* 346 68.05 SI Trade
 15:31:33 - 09-Oct-26
Unknown* 405 68.00 OTC Trade
 15:29:12 - 09-Oct-26
Unknown* 408 68.00 OTC Trade
 14:54:50 - 09-Oct-26
Unknown* 465 67.525 OTC Trade
 14:26:53 - 09-Oct-26
Unknown* 243 67.65 OTC Trade
 14:26:18 - 09-Oct-26
Unknown* 428 67.65 OTC Trade
 14:26:04 - 09-Oct-26
Unknown* 314 67.725 OTC Trade
 14:26:03 - 09-Oct-26
Unknown* 857 67.85 OTC Trade
 14:25:33 - 09-Oct-26
Unknown* 39 67.875 OTC Trade
 14:25:33 - 09-Oct-26
Unknown* 252 67.60 OTC Trade
 14:25:25 - 09-Oct-26
Unknown* 37 67.60 OTC Trade
 14:25:25 - 09-Oct-26
Unknown* 507 67.60 OTC Trade
 14:25:22 - 09-Oct-26
Unknown* 71 67.60 OTC Trade
 14:25:22 - 09-Oct-26
Unknown* 34 67.525 OTC Trade
 14:25:22 - 09-Oct-26
Unknown* 51 67.55 OTC Trade
 14:25:21 - 09-Oct-26
Unknown* 35 67.525 OTC Trade
 14:25:21 - 09-Oct-26
Unknown* 42 67.525 OTC Trade
 14:25:21 - 09-Oct-26
Unknown* 50 67.55 OTC Trade
 14:25:21 - 09-Oct-26
Unknown* 83 67.55 OTC Trade
 14:25:21 - 09-Oct-26
Unknown* 276 67.525 OTC Trade
 14:23:16 - 09-Oct-26
Unknown* 11 67.525 OTC Trade
 14:23:16 - 09-Oct-26
Unknown* 6,699 67.45 OTC Trade
 14:20:47 - 09-Oct-26
Unknown* 142 67.325 OTC Trade
 13:44:54 - 09-Oct-26
Unknown* 1,834 67.30 OTC Trade
 13:41:11 - 09-Oct-26
Unknown* 193 67.325 OTC Trade
 13:37:23 - 09-Oct-26
Unknown* 311 67.50 OTC Trade
 13:32:33 - 09-Oct-26
Unknown* 3,146 67.475 OTC Trade
 13:31:47 - 09-Oct-26
Unknown* 337 67.675 OTC Trade
 12:26:36 - 09-Oct-26
Unknown* 78 67.70 OTC Trade
 12:26:36 - 09-Oct-26
Unknown* 208 67.425 OTC Trade
 11:50:31 - 09-Oct-26
Unknown* 516 67.425 OTC Trade
 11:50:31 - 09-Oct-26
Unknown* 3,782 67.45 OTC Trade
 11:48:13 - 09-Oct-26
Unknown* 256 67.55 OTC Trade
 11:41:12 - 09-Oct-26
Unknown* 391 67.85 OTC Trade
 11:02:13 - 09-Oct-26
Unknown* 559 67.75 OTC Trade
 10:48:26 - 09-Oct-26
Unknown* 945 67.95 OTC Trade
 09:33:35 - 09-Oct-26
Unknown* 72 68.10 SI Trade
 09:25:06 - 09-Oct-26
Unknown* 6,900 67.80 OTC Trade
 09:01:47 - 09-Oct-26
Unknown* 760 67.60 SI Trade
 08:55:28 - 09-Oct-26
Unknown* 72 67.85 SI Trade
 08:53:49 - 09-Oct-26
Unknown* 793 67.95 OTC Trade
 08:09:54 - 09-Oct-26
Unknown* 410 67.70 OTC Trade
 08:00:26 - 09-Oct-26
Unknown* 68 67.70 OTC Trade
 08:00:26 - 09-Oct-26
Unknown* 74 67.55 OTC Trade
 08:00:06 - 09-Oct-26
Unknown* 527 67.175 OTC Trade
 16:23:09 - 08-Oct-26
Unknown* 203 67.20 OTC Trade
 16:20:47 - 08-Oct-26
Unknown* 504 67.95 OTC Trade
 16:12:42 - 08-Oct-26
Unknown* 91 68.15 SI Trade
 16:04:51 - 08-Oct-26
Unknown* 62 68.30 SI Trade
 16:00:37 - 08-Oct-26
Unknown* 138 68.15 SI Trade
 15:50:12 - 08-Oct-26
Unknown* 105 68.15 SI Trade
 15:48:27 - 08-Oct-26
Unknown* 112 68.40 SI Trade
 15:34:21 - 08-Oct-26
Unknown* 110 67.60 SI Trade
 15:22:17 - 08-Oct-26
Unknown* 88 67.675 SI Trade
 15:18:36 - 08-Oct-26
Unknown* 73 67.45 SI Trade
 15:07:45 - 08-Oct-26
Unknown* 908 67.40 OTC Trade
 15:01:23 - 08-Oct-26
Unknown* 367 67.45 SI Trade
 15:01:21 - 08-Oct-26
Unknown* 695 66.40 OTC Trade
 15:00:36 - 08-Oct-26
Unknown* 293 66.175 SI Trade
 14:59:59 - 08-Oct-26
Unknown* 450 66.05 OTC Trade
 14:54:06 - 08-Oct-26
Unknown* 59 66.18609 Currency Conversion
Negotiated Trade
 14:52:56 - 08-Oct-26
Unknown* 228 65.825 SI Trade
 14:48:59 - 08-Oct-26
Unknown* 302 65.80 OTC Trade
 14:44:52 - 08-Oct-26
Unknown* 663 66.075 OTC Trade
 14:42:43 - 08-Oct-26
Unknown* 71 66.10 OTC Trade
 14:42:14 - 08-Oct-26
Unknown* 34 65.70 SI Trade
 14:37:01 - 08-Oct-26
Unknown* 202 65.80 OTC Trade
 14:27:15 - 08-Oct-26
Unknown* 43,789 65.875 OTC Trade
 14:27:12 - 08-Oct-26
Unknown* 410 66.25 OTC Trade
 14:07:22 - 08-Oct-26
Unknown* 122 66.225 SI Trade
 13:57:17 - 08-Oct-26
Unknown* 930 66.25 OTC Trade
 13:55:13 - 08-Oct-26
Unknown* 208 66.30 SI Trade
 13:51:23 - 08-Oct-26
Unknown* 42 66.40 SI Trade
 13:40:49 - 08-Oct-26
Unknown* 704 66.35 OTC Trade
 13:40:08 - 08-Oct-26
Unknown* 120 66.10 SI Trade
 13:39:23 - 08-Oct-26
Unknown* 75 66.025 OTC Trade
 13:35:49 - 08-Oct-26
Unknown* 69 66.10 OTC Trade
 13:35:49 - 08-Oct-26
Unknown* 269 65.825 OTC Trade
 13:31:13 - 08-Oct-26
Unknown* 75 65.80 SI Trade
 13:27:49 - 08-Oct-26
Unknown* 210 65.80 OTC Trade
 13:08:34 - 08-Oct-26
Unknown* 77 66.05 SI Trade
 12:59:22 - 08-Oct-26
Unknown* 523 66.15 OTC Trade
 12:49:16 - 08-Oct-26
Unknown* 35 65.775 OTC Trade
 12:38:07 - 08-Oct-26
Unknown* 35 65.775 OTC Trade
 12:38:07 - 08-Oct-26
Unknown* 28 65.875 OTC Trade
 12:37:32 - 08-Oct-26
Unknown* 120 66.05 SI Trade
 12:24:50 - 08-Oct-26
Unknown* 31 66.10 OTC Trade
 12:24:49 - 08-Oct-26
Unknown* 60,000 66.05 SI Trade
 12:13:41 - 08-Oct-26
Unknown* 136 65.55 SI Trade
 12:03:53 - 08-Oct-26
Unknown* 690 65.925 OTC Trade
 12:00:17 - 08-Oct-26
Unknown* 1,593 65.90 OTC Trade
 12:00:17 - 08-Oct-26
Unknown* 240 66.30 OTC Trade
 11:52:33 - 08-Oct-26
Unknown* 924 66.525 OTC Trade
 11:51:11 - 08-Oct-26
Unknown* 130 66.475 SI Trade
 11:24:59 - 08-Oct-26
Unknown* 116 66.475 SI Trade
 11:22:08 - 08-Oct-26
Unknown* 154 66.45 SI Trade
 11:20:27 - 08-Oct-26
Unknown* 99 66.50 SI Trade
 11:14:08 - 08-Oct-26
Unknown* 107 66.55 SI Trade
 11:08:40 - 08-Oct-26
Unknown* 314 66.70 OTC Trade
 11:00:34 - 08-Oct-26
Unknown* 109 66.50 SI Trade
 10:51:47 - 08-Oct-26
Unknown* 41 66.50 SI Trade
 10:50:55 - 08-Oct-26
Unknown* 236 66.70 OTC Trade
 10:39:32 - 08-Oct-26
Unknown* 877 66.80 OTC Trade
 10:18:11 - 08-Oct-26
Unknown* 75 66.575 OTC Trade
 10:11:52 - 08-Oct-26
Unknown* 413 66.85 OTC Trade
 10:04:19 - 08-Oct-26
Unknown* 74 66.85 SI Trade
 10:00:28 - 08-Oct-26
Unknown* 716 67.025 OTC Trade
 09:29:16 - 08-Oct-26
Unknown* 347 66.90 OTC Trade
 08:59:05 - 08-Oct-26
Unknown* 30 66.325 OTC Trade
 08:45:52 - 08-Oct-26
Unknown* 546 66.325 OTC Trade
 08:45:52 - 08-Oct-26
Unknown* 188 66.375 OTC Trade
 08:41:09 - 08-Oct-26
Unknown* 56 66.20 OTC Trade
 08:35:52 - 08-Oct-26
Unknown* 756 66.70 OTC Trade
 08:26:36 - 08-Oct-26
Unknown* 786 67.00 OTC Trade
 08:16:38 - 08-Oct-26
Unknown* 75 67.00 OTC Trade
 08:00:01 - 08-Oct-26
Unknown* 743 67.50 OTC Trade
 16:21:00 - 07-Oct-26
Unknown* 30 67.50 OTC Trade
 16:21:00 - 07-Oct-26
Unknown* 38 67.275 OTC Trade
 16:16:31 - 07-Oct-26
Unknown* 1 67.225 OTC Trade
 16:11:51 - 07-Oct-26
Unknown* 5 67.225 OTC Trade
 16:11:51 - 07-Oct-26
Unknown* 5 67.225 OTC Trade
 16:11:51 - 07-Oct-26
Unknown* 9 67.20 OTC Trade
 16:07:42 - 07-Oct-26
Unknown* 91 67.20 OTC Trade
 16:07:00 - 07-Oct-26
Unknown* 439 67.05 OTC Trade
 15:51:35 - 07-Oct-26
Unknown* 76 67.15 OTC Trade
 15:49:09 - 07-Oct-26
Unknown* 7,083 67.05 OTC Trade
 15:40:20 - 07-Oct-26
Unknown* 285 67.00 OTC Trade
 15:35:01 - 07-Oct-26
Unknown* 55 66.90 OTC Trade
 15:33:43 - 07-Oct-26
Unknown* 66 67.125 OTC Trade
 15:28:29 - 07-Oct-26
Unknown* 286 66.90 OTC Trade
 14:56:05 - 07-Oct-26
Unknown* 75 67.275 OTC Trade
 14:51:37 - 07-Oct-26
Unknown* 5,215 67.25 OTC Trade
 14:50:10 - 07-Oct-26
Unknown* 250 67.90 OTC Trade
 14:36:07 - 07-Oct-26
Unknown* 1,535 68.00 OTC Trade
 14:35:45 - 07-Oct-26
Unknown* 64 67.90 OTC Trade
 11:49:53 - 07-Oct-26
Unknown* 727 67.75 OTC Trade
 11:29:59 - 07-Oct-26
Unknown* 6 67.80 OTC Trade
 11:14:54 - 07-Oct-26
Unknown* 8 68.95 SI Trade
 09:59:58 - 07-Oct-26
Unknown* 515 67.375 OTC Trade
 08:56:59 - 07-Oct-26
Unknown* 69 67.775 SI Trade
 08:24:50 - 07-Oct-26
Unknown* 19 67.90 OTC Trade
 08:17:26 - 07-Oct-26
Unknown* 847 67.425 OTC Trade
 08:00:27 - 07-Oct-26
Unknown* 37 67.35 OTC Trade
 08:00:03 - 07-Oct-26
Unknown* 150 67.25 SI Trade
 16:21:21 - 06-Oct-26
Unknown* 466 67.20 OTC Trade
 16:08:18 - 06-Oct-26
Unknown* 237 67.15 OTC Trade
 16:03:35 - 06-Oct-26
Unknown* 509 67.15 SI Trade
 16:03:35 - 06-Oct-26
Unknown* 494 67.275 OTC Trade
 16:01:24 - 06-Oct-26
Unknown* 1,494 67.625 OTC Trade
 15:11:32 - 06-Oct-26
Unknown* 1,771 67.75 OTC Trade
 15:11:32 - 06-Oct-26
Unknown* 4,949 67.75 OTC Trade
 15:03:54 - 06-Oct-26
Unknown* 252 67.90 OTC Trade
 15:00:41 - 06-Oct-26
Unknown* 30 68.00 OTC Trade
 14:58:40 - 06-Oct-26
Unknown* 13 68.00 OTC Trade
 14:58:40 - 06-Oct-26
Unknown* 41 67.95 OTC Trade
 14:53:11 - 06-Oct-26
Unknown* 543 67.95 OTC Trade
 14:31:28 - 06-Oct-26
Unknown* 62 67.85 SI Trade
 14:18:11 - 06-Oct-26
Unknown* 234 67.40 OTC Trade
 14:05:54 - 06-Oct-26
Unknown* 28 67.20 SI Trade
 13:41:24 - 06-Oct-26
Unknown* 254 67.55 OTC Trade
 13:30:04 - 06-Oct-26
Unknown* 4 67.65 SI Trade
 12:59:58 - 06-Oct-26
Unknown* 283 67.575 OTC Trade
 12:50:11 - 06-Oct-26
Unknown* 37 67.625 OTC Trade
 12:47:00 - 06-Oct-26
Unknown* 1,771 67.15 OTC Trade
 12:43:35 - 06-Oct-26
Unknown* 13,577 67.15 OTC Trade
 12:42:36 - 06-Oct-26
Unknown* 240 67.725 OTC Trade
 12:15:12 - 06-Oct-26
Unknown* 236 67.35 OTC Trade
 12:03:37 - 06-Oct-26
Unknown* 408 67.425 OTC Trade
 12:02:37 - 06-Oct-26
Unknown* 41 67.45 OTC Trade
 12:02:37 - 06-Oct-26
Unknown* 38 67.10 SI Trade
 11:57:38 - 06-Oct-26
Unknown* 29 67.05 SI Trade
 11:42:45 - 06-Oct-26
Unknown* 459 66.90 OTC Trade
 11:25:42 - 06-Oct-26
Unknown* 83 66.80 OTC Trade
 11:07:52 - 06-Oct-26
Unknown* 91 66.80 OTC Trade
 11:07:12 - 06-Oct-26
Unknown* 284 66.90 OTC Trade
 11:03:40 - 06-Oct-26
Unknown* 33 66.95 SI Trade
 10:58:46 - 06-Oct-26
Unknown* 73 67.05 OTC Trade
 10:47:42 - 06-Oct-26
Unknown* 56 67.05 OTC Trade
 10:47:42 - 06-Oct-26
Unknown* 98 67.05 OTC Trade
 10:47:42 - 06-Oct-26
Unknown* 78 67.25 SI Trade
 10:46:03 - 06-Oct-26
Unknown* 78 67.10 SI Trade
 10:33:49 - 06-Oct-26
Unknown* 55 67.10 OTC Trade
 10:29:00 - 06-Oct-26
Unknown* 52 67.05 SI Trade
 10:02:05 - 06-Oct-26
Unknown* 52 67.40 OTC Trade
 09:48:22 - 06-Oct-26
Unknown* 75 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 31 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 317 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 38 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 724 67.275 OTC Trade
 09:27:47 - 06-Oct-26
Unknown* 61 67.20 OTC Trade
 09:27:05 - 06-Oct-26
Unknown* 78 67.15 SI Trade
 09:27:05 - 06-Oct-26
Unknown* 14 67.10 OTC Trade
 09:23:21 - 06-Oct-26
Unknown* 8 67.10 OTC Trade
 09:23:21 - 06-Oct-26
Unknown* 56 66.70 OTC Trade
 09:14:57 - 06-Oct-26
Unknown* 84 66.65 OTC Trade
 09:12:33 - 06-Oct-26
Unknown* 1,609 66.475 OTC Trade
 09:12:15 - 06-Oct-26
Unknown* 78 66.85 SI Trade
 09:00:43 - 06-Oct-26
Unknown* 53 67.20 SI Trade
 08:59:36 - 06-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45