Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 141.90 SI Trade
 10:29:53 - 28-Jan-26
Unknown* 15 141.90 SI Trade
 10:26:40 - 28-Jan-26
Unknown* 14 142.00 SI Trade
 10:22:52 - 28-Jan-26
Unknown* 15 141.90 SI Trade
 10:20:02 - 28-Jan-26
Unknown* 14 141.80 SI Trade
 10:16:45 - 28-Jan-26
Unknown* 50 142.10 SI Trade
 10:14:03 - 28-Jan-26
Unknown* 16 142.10 SI Trade
 10:13:52 - 28-Jan-26
Unknown* 14 142.20 SI Trade
 10:09:38 - 28-Jan-26
Unknown* 14 143.00 SI Trade
 10:06:57 - 28-Jan-26
Unknown* 14 143.10 SI Trade
 10:03:25 - 28-Jan-26
Unknown* 100 143.60 SI Trade
 09:59:46 - 28-Jan-26
Unknown* 1,038 143.00 OTC Trade
 09:57:25 - 28-Jan-26
Unknown* 26 143.30 SI Trade
 09:57:22 - 28-Jan-26
Unknown* 8 143.30 SI Trade
 09:57:22 - 28-Jan-26
Unknown* 431 143.50 SI Trade
 09:57:00 - 28-Jan-26
Unknown* 146 143.50 SI Trade
 09:57:00 - 28-Jan-26
Unknown* 806 143.50 OTC Trade
 09:56:59 - 28-Jan-26
Unknown* 21 143.50 SI Trade
 09:56:59 - 28-Jan-26
Unknown* 500 144.10 OTC Trade
 09:54:36 - 28-Jan-26
Unknown* 3,000 144.10 OTC Trade
 09:54:09 - 28-Jan-26
Unknown* 14 144.10 SI Trade
 09:53:56 - 28-Jan-26
Unknown* 14 144.30 SI Trade
 09:50:55 - 28-Jan-26
Unknown* 16 144.20 SI Trade
 09:47:55 - 28-Jan-26
Unknown* 14 144.10 SI Trade
 09:44:46 - 28-Jan-26
Unknown* 15 144.20 SI Trade
 09:42:06 - 28-Jan-26
Unknown* 15 144.30 SI Trade
 09:39:10 - 28-Jan-26
Unknown* 14 143.90 SI Trade
 09:36:05 - 28-Jan-26
Unknown* 14 143.60 SI Trade
 09:33:12 - 28-Jan-26
Unknown* 14 143.30 SI Trade
 09:30:14 - 28-Jan-26
Unknown* 14 143.20 SI Trade
 09:28:00 - 28-Jan-26
Unknown* 16 143.10 SI Trade
 09:24:25 - 28-Jan-26
Unknown* 16 143.00 SI Trade
 09:21:06 - 28-Jan-26
Unknown* 15 142.90 SI Trade
 09:17:52 - 28-Jan-26
Unknown* 16 143.00 SI Trade
 09:11:57 - 28-Jan-26
Unknown* 15 143.10 SI Trade
 09:08:38 - 28-Jan-26
Unknown* 16 143.10 SI Trade
 09:05:46 - 28-Jan-26
Unknown* 14 143.50 SI Trade
 09:03:15 - 28-Jan-26
Unknown* 15 143.30 SI Trade
 09:00:37 - 28-Jan-26
Unknown* 1,507 143.45 SI Trade
 08:59:38 - 28-Jan-26
Unknown* 16 143.30 SI Trade
 08:57:49 - 28-Jan-26
Unknown* 720 143.20 SI Trade
 08:56:40 - 28-Jan-26
Unknown* 720 143.20 SI Trade
 08:56:40 - 28-Jan-26
Unknown* 14 143.00 SI Trade
 08:55:53 - 28-Jan-26
Unknown* 18 143.00 SI Trade
 08:55:27 - 28-Jan-26
Unknown* 18 143.20 SI Trade
 08:55:27 - 28-Jan-26
Unknown* 22 142.80 SI Trade
 08:54:43 - 28-Jan-26
Unknown* 22 143.10 SI Trade
 08:54:43 - 28-Jan-26
Unknown* 500 142.90 OTC Trade
 08:51:55 - 28-Jan-26
Unknown* 5 142.70 SI Trade
 08:42:57 - 28-Jan-26
Unknown* 16 142.80 SI Trade
 08:38:20 - 28-Jan-26
Unknown* 1 142.70 SI Trade
 08:36:34 - 28-Jan-26
Unknown* 115 139.20 SI Trade
 16:18:46 - 27-Jan-26
Unknown* 105 138.90 OTC Trade
 16:18:38 - 27-Jan-26
Unknown* 100 139.00 OTC Trade
 16:18:15 - 27-Jan-26
Unknown* 94,488 142.10 OTC Trade
 15:31:59 - 27-Jan-26
Unknown* 127 139.60 SI Trade
 15:08:03 - 27-Jan-26
Unknown* 13 141.10 SI Trade
 14:10:12 - 27-Jan-26
Unknown* 94 141.20 SI Trade
 13:53:01 - 27-Jan-26
Unknown* 16 140.80 SI Trade
 13:50:24 - 27-Jan-26
Unknown* 123 141.10 SI Trade
 13:33:55 - 27-Jan-26
Unknown* 14 140.90 SI Trade
 13:18:17 - 27-Jan-26
Unknown* 22 141.80 SI Trade
 12:39:23 - 27-Jan-26
Unknown* 81 141.55 SI Trade
 11:03:46 - 27-Jan-26
Unknown* 113 141.40 SI Trade
 11:00:23 - 27-Jan-26
Unknown* 277 141.40 SI Trade
 10:48:00 - 27-Jan-26
Unknown* 165 141.50 SI Trade
 10:42:59 - 27-Jan-26
Unknown* 165 142.05 SI Trade
 09:23:01 - 27-Jan-26
Unknown* 184 142.60 SI Trade
 08:19:12 - 27-Jan-26
Unknown* 337 142.60 SI Trade
 08:19:12 - 27-Jan-26
Unknown* 280 142.65 SI Trade
 08:14:33 - 27-Jan-26
Unknown* 114 143.10 SI Trade
 08:10:01 - 27-Jan-26
Unknown* 23 144.40 SI Trade
 08:03:47 - 27-Jan-26
Unknown* 863 141.00 SI Trade
 16:29:44 - 26-Jan-26
Unknown* 400 143.00 SI Trade
 16:24:56 - 26-Jan-26
Unknown* 154 143.00 SI Trade
 16:24:52 - 26-Jan-26
Unknown* 154 143.00 SI Trade
 16:24:52 - 26-Jan-26
Unknown* 867 143.00 SI Trade
 16:24:32 - 26-Jan-26
Unknown* 867 143.00 SI Trade
 16:24:32 - 26-Jan-26
Unknown* 5 143.25 SI Trade
 16:24:18 - 26-Jan-26
Unknown* 493 143.20 SI Trade
 16:23:14 - 26-Jan-26
Unknown* 493 143.20 SI Trade
 16:23:14 - 26-Jan-26
Unknown* 156 143.50 SI Trade
 16:21:32 - 26-Jan-26
Unknown* 76 143.50 SI Trade
 16:20:21 - 26-Jan-26
Unknown* 389 143.20 SI Trade
 16:18:09 - 26-Jan-26
Unknown* 389 143.20 SI Trade
 16:18:09 - 26-Jan-26
Unknown* 653 143.20 SI Trade
 16:18:02 - 26-Jan-26
Unknown* 653 143.20 SI Trade
 16:18:02 - 26-Jan-26
Unknown* 197 143.20 SI Trade
 16:08:27 - 26-Jan-26
Unknown* 197 143.20 SI Trade
 16:08:27 - 26-Jan-26
Unknown* 208 144.00 SI Trade
 15:57:06 - 26-Jan-26
Unknown* 208 144.00 SI Trade
 15:57:06 - 26-Jan-26
Unknown* 703 144.90 SI Trade
 15:42:08 - 26-Jan-26
Unknown* 225 144.50 SI Trade
 15:42:05 - 26-Jan-26
Unknown* 54 143.00 SI Trade
 15:38:40 - 26-Jan-26
Unknown* 54 143.00 SI Trade
 15:38:40 - 26-Jan-26
Unknown* 285 142.20 SI Trade
 15:27:55 - 26-Jan-26
Unknown* 285 142.20 SI Trade
 15:27:55 - 26-Jan-26
Unknown* 224 142.50 SI Trade
 15:23:40 - 26-Jan-26
Unknown* 224 142.50 SI Trade
 15:23:40 - 26-Jan-26
Unknown* 369 142.20 SI Trade
 15:21:31 - 26-Jan-26
Unknown* 13 141.60 SI Trade
 15:15:12 - 26-Jan-26
Unknown* 112 141.70 OTC Trade
 15:09:39 - 26-Jan-26
Unknown* 199 141.60 OTC Trade
 15:09:14 - 26-Jan-26
Unknown* 122 143.10 OTC Trade
 14:58:24 - 26-Jan-26
Unknown* 253 142.00 SI Trade
 14:53:55 - 26-Jan-26
Unknown* 105 142.10 OTC Trade
 14:50:38 - 26-Jan-26
Unknown* 452 142.40 SI Trade
 14:47:39 - 26-Jan-26
Unknown* 492 142.40 SI Trade
 14:47:39 - 26-Jan-26
Unknown* 226 142.60 SI Trade
 14:46:45 - 26-Jan-26
Unknown* 222 142.60 SI Trade
 14:43:49 - 26-Jan-26
Unknown* 222 142.60 SI Trade
 14:43:49 - 26-Jan-26
Unknown* 167 143.20 SI Trade
 14:22:28 - 26-Jan-26
Unknown* 167 143.20 SI Trade
 14:22:28 - 26-Jan-26
Unknown* 19 143.80 SI Trade
 14:10:51 - 26-Jan-26
Unknown* 555 142.80 SI Trade
 13:36:56 - 26-Jan-26
Unknown* 110 143.30 SI Trade
 13:18:23 - 26-Jan-26
Unknown* 75 143.90 SI Trade
 13:08:44 - 26-Jan-26
Unknown* 205 143.60 OTC Trade
 13:00:41 - 26-Jan-26
Unknown* 120 143.70 SI Trade
 12:51:13 - 26-Jan-26
Unknown* 199 144.30 OTC Trade
 12:44:55 - 26-Jan-26
Unknown* 417 144.00 OTC Trade
 12:44:27 - 26-Jan-26
Unknown* 109 144.00 SI Trade
 12:44:07 - 26-Jan-26
Unknown* 150 144.45 SI Trade
 12:39:40 - 26-Jan-26
Unknown* 120 144.10 SI Trade
 12:35:12 - 26-Jan-26
Unknown* 61 144.30 SI Trade
 12:32:27 - 26-Jan-26
Unknown* 93 144.00 SI Trade
 12:26:00 - 26-Jan-26
Unknown* 245 144.30 OTC Trade
 12:23:39 - 26-Jan-26
Unknown* 217 145.00 OTC Trade
 12:21:32 - 26-Jan-26
Unknown* 284 145.40 SI Trade
 12:18:06 - 26-Jan-26
Unknown* 254 145.30 OTC Trade
 11:22:27 - 26-Jan-26
Unknown* 61 145.30 SI Trade
 11:01:18 - 26-Jan-26
Unknown* 849 145.70 SI Trade
 10:54:15 - 26-Jan-26
Unknown* 315 147.60 OTC Trade
 10:12:28 - 26-Jan-26
Unknown* 156 148.50 SI Trade
 09:40:43 - 26-Jan-26
Unknown* 156 148.50 SI Trade
 09:40:43 - 26-Jan-26
Unknown* 503 148.90 SI Trade
 09:38:10 - 26-Jan-26
Unknown* 1,000 149.20 OTC Trade
 09:38:08 - 26-Jan-26
Unknown* 88 150.40 SI Trade
 08:57:44 - 26-Jan-26
Unknown* 1,500 150.50 OTC Trade
 08:46:42 - 26-Jan-26
Unknown* 119 150.77095 Currency Conversion
Negotiated Trade
 08:44:13 - 26-Jan-26
Unknown* 531 149.80 SI Trade
 08:09:35 - 26-Jan-26
Unknown* 219 154.80 SI Trade
 16:18:19 - 23-Jan-26
Unknown* 219 154.80 SI Trade
 16:18:19 - 23-Jan-26
Unknown* 1,000 154.60 OTC Trade
 16:13:11 - 23-Jan-26
Unknown* 212 155.10 SI Trade
 15:57:09 - 23-Jan-26
Unknown* 212 155.10 SI Trade
 15:57:09 - 23-Jan-26
Unknown* 236 154.80 SI Trade
 15:52:26 - 23-Jan-26
Unknown* 236 154.80 SI Trade
 15:52:26 - 23-Jan-26
Unknown* 732 154.70 OTC Trade
 15:36:40 - 23-Jan-26
Unknown* 434 154.25 SI Trade
 15:07:56 - 23-Jan-26
Unknown* 434 154.25 SI Trade
 15:07:56 - 23-Jan-26
Unknown* 2,500 155.00 OTC Trade
 14:31:04 - 23-Jan-26
Unknown* 13 151.10 SI Trade
 11:16:33 - 23-Jan-26
Unknown* 65 151.10 SI Trade
 11:16:33 - 23-Jan-26
Unknown* 75 152.50 SI Trade
 10:50:27 - 23-Jan-26
Unknown* 268 152.50 SI Trade
 10:49:20 - 23-Jan-26
Unknown* 120 151.20 OTC Trade
 10:42:49 - 23-Jan-26
Unknown* 1,000 150.60 OTC Trade
 10:03:47 - 23-Jan-26
Unknown* 141 147.60 OTC Trade
 08:01:41 - 23-Jan-26
Unknown* 31 148.30 SI Trade
Negotiated Trade
 17:33:13 - 22-Jan-26
Unknown* 1,476 148.70 SI Trade
 16:29:50 - 22-Jan-26
Unknown* 101 148.10 SI Trade
 16:23:29 - 22-Jan-26
Unknown* 13 147.70 SI Trade
 16:22:57 - 22-Jan-26
Unknown* 13 148.10 SI Trade
 16:21:37 - 22-Jan-26
Unknown* 59 148.40 SI Trade
 16:20:51 - 22-Jan-26
Unknown* 25 148.40 SI Trade
 16:20:50 - 22-Jan-26
Unknown* 17 148.30 SI Trade
 16:19:55 - 22-Jan-26
Unknown* 26 148.30 SI Trade
 16:19:55 - 22-Jan-26
Unknown* 55 148.50 OTC Trade
 16:17:27 - 22-Jan-26
Unknown* 14 148.50 SI Trade
 16:13:45 - 22-Jan-26
Unknown* 15 148.50 SI Trade
 16:11:50 - 22-Jan-26
Unknown* 13 148.70 SI Trade
 16:10:02 - 22-Jan-26
Unknown* 124 148.70 OTC Trade
 16:09:03 - 22-Jan-26
Unknown* 193 148.80 SI Trade
 16:09:02 - 22-Jan-26
Unknown* 193 148.80 SI Trade
 16:09:02 - 22-Jan-26
Unknown* 12 148.70 SI Trade
 16:08:32 - 22-Jan-26
Unknown* 15 148.70 SI Trade
 16:05:22 - 22-Jan-26
Unknown* 15 148.70 SI Trade
 16:01:33 - 22-Jan-26
Unknown* 14 148.70 SI Trade
 15:58:57 - 22-Jan-26
Unknown* 15 148.50 SI Trade
 15:56:33 - 22-Jan-26
Unknown* 14 148.30 SI Trade
 15:56:32 - 22-Jan-26
Unknown* 29 148.35 SI Trade
 15:53:37 - 22-Jan-26
Unknown* 32 148.80 SI Trade
 15:48:48 - 22-Jan-26
Unknown* 15 148.65 SI Trade
 15:48:48 - 22-Jan-26
Unknown* 32 148.80 SI Trade
 15:48:48 - 22-Jan-26
Unknown* 89 148.50 SI Trade
 15:46:48 - 22-Jan-26
Unknown* 13 148.00 SI Trade
 15:45:26 - 22-Jan-26
Unknown* 33 148.40 SI Trade
 15:44:05 - 22-Jan-26
Unknown* 13 148.00 SI Trade
 15:42:01 - 22-Jan-26
Unknown* 232 148.10 SI Trade
 15:41:04 - 22-Jan-26
Unknown* 14 148.00 SI Trade
 15:39:56 - 22-Jan-26
Unknown* 15 148.20 SI Trade
 15:39:39 - 22-Jan-26
Unknown* 14 148.30 SI Trade
 15:36:47 - 22-Jan-26
Unknown* 14 148.30 SI Trade
 15:34:13 - 22-Jan-26
Unknown* 70 148.45 SI Trade
 15:33:45 - 22-Jan-26
Unknown* 513 148.50 SI Trade
 15:31:51 - 22-Jan-26
Unknown* 15 148.30 SI Trade
 15:31:36 - 22-Jan-26
Unknown* 51 148.40 SI Trade
 15:28:10 - 22-Jan-26
Unknown* 141 147.90 SI Trade
 15:23:40 - 22-Jan-26
Unknown* 14 147.80 SI Trade
 15:23:17 - 22-Jan-26
FTSE 100 Latest
Value10,171.12
Change-36.68