| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 128.89999 | SI Trade Negotiated Trade |
17:19:50 - 09-Mar-26 |
| Unknown* | 257 | 129.18482 | SI Trade Negotiated Trade |
17:16:23 - 09-Mar-26 |
| Unknown* | 151 | 128.50199 | SI Trade Negotiated Trade |
16:55:17 - 09-Mar-26 |
| Unknown* | 92 | 128.50 | SI Trade |
16:22:35 - 09-Mar-26 |
| Unknown* | 91 | 128.30 | SI Trade |
16:19:06 - 09-Mar-26 |
| Unknown* | 92 | 128.20 | SI Trade |
16:15:03 - 09-Mar-26 |
| Unknown* | 92 | 128.20 | SI Trade |
16:14:31 - 09-Mar-26 |
| Unknown* | 90 | 128.10 | SI Trade |
16:13:26 - 09-Mar-26 |
| Unknown* | 87 | 128.20 | SI Trade |
16:13:20 - 09-Mar-26 |
| Unknown* | 3 | 128.80 | SI Trade |
16:01:29 - 09-Mar-26 |
| Unknown* | 92 | 128.50 | SI Trade |
15:53:03 - 09-Mar-26 |
| Unknown* | 92 | 128.50 | SI Trade |
15:52:21 - 09-Mar-26 |
| Unknown* | 93 | 128.50 | SI Trade |
15:50:19 - 09-Mar-26 |
| Unknown* | 93 | 128.50 | SI Trade |
15:48:54 - 09-Mar-26 |
| Unknown* | 92 | 128.50 | SI Trade |
15:48:54 - 09-Mar-26 |
| Unknown* | 92 | 128.50 | SI Trade |
15:48:09 - 09-Mar-26 |
| Unknown* | 93 | 128.50 | SI Trade |
15:47:59 - 09-Mar-26 |
| Unknown* | 87 | 129.00 | SI Trade |
15:34:18 - 09-Mar-26 |
| Unknown* | 94 | 129.00 | SI Trade |
15:34:11 - 09-Mar-26 |
| Unknown* | 96 | 129.00 | SI Trade |
15:31:40 - 09-Mar-26 |
| Unknown* | 93 | 128.80 | SI Trade |
15:30:54 - 09-Mar-26 |
| Unknown* | 87 | 128.50 | SI Trade |
15:24:32 - 09-Mar-26 |
| Unknown* | 91 | 128.60 | SI Trade |
14:57:35 - 09-Mar-26 |
| Unknown* | 183 | 128.70 | SI Trade |
14:55:26 - 09-Mar-26 |
| Unknown* | 265 | 126.50 | SI Trade |
14:37:13 - 09-Mar-26 |
| Unknown* | 265 | 126.50 | SI Trade |
14:37:13 - 09-Mar-26 |
| Unknown* | 97 | 126.70 | SI Trade |
14:37:01 - 09-Mar-26 |
| Unknown* | 97 | 126.70 | SI Trade |
14:37:01 - 09-Mar-26 |
| Unknown* | 78 | 126.20 | SI Trade |
14:36:36 - 09-Mar-26 |
| Unknown* | 232 | 129.20 | SI Trade |
13:22:28 - 09-Mar-26 |
| Unknown* | 101 | 128.25 | SI Trade |
12:38:03 - 09-Mar-26 |
| Unknown* | 101 | 128.25 | SI Trade |
12:38:03 - 09-Mar-26 |
| Unknown* | 71 | 128.25 | SI Trade |
12:37:37 - 09-Mar-26 |
| Unknown* | 242 | 128.20 | SI Trade |
12:26:46 - 09-Mar-26 |
| Unknown* | 581 | 128.65 | SI Trade |
12:24:38 - 09-Mar-26 |
| Unknown* | 197 | 129.05 | SI Trade |
12:24:37 - 09-Mar-26 |
| Unknown* | 384 | 129.00 | SI Trade |
12:24:37 - 09-Mar-26 |
| Unknown* | 165 | 128.50 | SI Trade |
12:22:44 - 09-Mar-26 |
| Unknown* | 165 | 128.50 | SI Trade |
12:22:44 - 09-Mar-26 |
| Unknown* | 155 | 128.55 | SI Trade |
12:22:36 - 09-Mar-26 |
| Unknown* | 155 | 128.55 | SI Trade |
12:22:36 - 09-Mar-26 |
| Unknown* | 351 | 128.75 | SI Trade |
12:22:31 - 09-Mar-26 |
| Unknown* | 351 | 128.75 | SI Trade |
12:22:31 - 09-Mar-26 |
| Unknown* | 94 | 129.20 | SI Trade |
12:21:32 - 09-Mar-26 |
| Unknown* | 90 | 129.95 | SI Trade |
11:46:51 - 09-Mar-26 |
| Unknown* | 194 | 130.00 | SI Trade |
11:45:28 - 09-Mar-26 |
| Unknown* | 194 | 130.00 | SI Trade |
11:45:28 - 09-Mar-26 |
| Unknown* | 86 | 129.95 | SI Trade |
11:41:08 - 09-Mar-26 |
| Unknown* | 86 | 129.95 | SI Trade |
11:41:08 - 09-Mar-26 |
| Unknown* | 79 | 129.95 | SI Trade |
11:41:06 - 09-Mar-26 |
| Unknown* | 114 | 129.55 | SI Trade |
11:15:49 - 09-Mar-26 |
| Unknown* | 119 | 129.45 | SI Trade |
11:15:25 - 09-Mar-26 |
| Unknown* | 93 | 129.85 | SI Trade |
11:09:03 - 09-Mar-26 |
| Unknown* | 93 | 129.85 | SI Trade |
11:09:03 - 09-Mar-26 |
| Unknown* | 71 | 129.90 | SI Trade |
11:04:55 - 09-Mar-26 |
| Unknown* | 15 | 130.80 | SI Trade |
10:59:30 - 09-Mar-26 |
| Unknown* | 170 | 130.65 | SI Trade |
10:59:19 - 09-Mar-26 |
| Unknown* | 170 | 130.65 | SI Trade |
10:59:19 - 09-Mar-26 |
| Unknown* | 86 | 130.55 | SI Trade |
10:59:15 - 09-Mar-26 |
| Unknown* | 86 | 130.55 | SI Trade |
10:59:15 - 09-Mar-26 |
| Unknown* | 114 | 129.95 | SI Trade |
10:41:11 - 09-Mar-26 |
| Unknown* | 114 | 129.95 | SI Trade |
10:41:11 - 09-Mar-26 |
| Unknown* | 95 | 129.95 | SI Trade |
10:41:11 - 09-Mar-26 |
| Unknown* | 95 | 129.95 | SI Trade |
10:41:11 - 09-Mar-26 |
| Unknown* | 78 | 129.95 | SI Trade |
10:41:07 - 09-Mar-26 |
| Unknown* | 78 | 129.95 | SI Trade |
10:41:07 - 09-Mar-26 |
| Unknown* | 190 | 129.55 | SI Trade |
10:38:45 - 09-Mar-26 |
| Unknown* | 169 | 129.15 | SI Trade |
10:21:19 - 09-Mar-26 |
| Unknown* | 169 | 129.15 | SI Trade |
10:21:19 - 09-Mar-26 |
| Unknown* | 261 | 129.15 | SI Trade |
10:15:31 - 09-Mar-26 |
| Unknown* | 79 | 129.15 | SI Trade |
10:14:45 - 09-Mar-26 |
| Unknown* | 79 | 129.15 | SI Trade |
10:14:45 - 09-Mar-26 |
| Unknown* | 146 | 128.90 | SI Trade |
10:05:28 - 09-Mar-26 |
| Unknown* | 146 | 128.90 | SI Trade |
10:05:28 - 09-Mar-26 |
| Unknown* | 165 | 129.25 | SI Trade |
09:58:31 - 09-Mar-26 |
| Unknown* | 165 | 129.25 | SI Trade |
09:58:31 - 09-Mar-26 |
| Unknown* | 170 | 129.30 | SI Trade |
09:58:28 - 09-Mar-26 |
| Unknown* | 161 | 129.40 | SI Trade |
09:56:45 - 09-Mar-26 |
| Unknown* | 189 | 129.35 | SI Trade |
09:56:40 - 09-Mar-26 |
| Unknown* | 240 | 129.35 | SI Trade |
09:56:40 - 09-Mar-26 |
| Unknown* | 198 | 129.35 | SI Trade |
09:56:39 - 09-Mar-26 |
| Unknown* | 198 | 129.35 | SI Trade |
09:56:39 - 09-Mar-26 |
| Unknown* | 134 | 129.50 | SI Trade |
09:50:00 - 09-Mar-26 |
| Unknown* | 134 | 129.50 | SI Trade |
09:50:00 - 09-Mar-26 |
| Unknown* | 67 | 129.35 | SI Trade |
09:47:23 - 09-Mar-26 |
| Unknown* | 67 | 129.35 | SI Trade |
09:47:23 - 09-Mar-26 |
| Unknown* | 120 | 129.35 | SI Trade |
09:47:22 - 09-Mar-26 |
| Unknown* | 68 | 129.35 | SI Trade |
09:47:22 - 09-Mar-26 |
| Unknown* | 68 | 129.35 | SI Trade |
09:47:22 - 09-Mar-26 |
| Unknown* | 120 | 129.35 | SI Trade |
09:47:22 - 09-Mar-26 |
| Unknown* | 128 | 129.30 | SI Trade |
09:47:22 - 09-Mar-26 |
| Unknown* | 128 | 129.30 | SI Trade |
09:47:22 - 09-Mar-26 |
| Unknown* | 110 | 129.30 | SI Trade |
09:47:19 - 09-Mar-26 |
| Unknown* | 110 | 129.30 | SI Trade |
09:47:19 - 09-Mar-26 |
| Unknown* | 124 | 129.30 | SI Trade |
09:47:19 - 09-Mar-26 |
| Unknown* | 124 | 129.30 | SI Trade |
09:47:19 - 09-Mar-26 |
| Unknown* | 5 | 129.50 | SI Trade |
09:46:36 - 09-Mar-26 |
| Unknown* | 134 | 129.50 | SI Trade |
09:42:19 - 09-Mar-26 |
| Unknown* | 134 | 129.50 | SI Trade |
09:42:19 - 09-Mar-26 |
| Unknown* | 86 | 129.50 | SI Trade |
09:42:15 - 09-Mar-26 |
| Unknown* | 86 | 129.50 | SI Trade |
09:42:15 - 09-Mar-26 |
| Unknown* | 148 | 128.95 | SI Trade |
09:41:10 - 09-Mar-26 |
| Unknown* | 147 | 128.95 | SI Trade |
09:41:10 - 09-Mar-26 |
| Unknown* | 130 | 128.95 | SI Trade |
09:41:10 - 09-Mar-26 |
| Unknown* | 148 | 128.95 | SI Trade |
09:41:10 - 09-Mar-26 |
| Unknown* | 147 | 128.95 | SI Trade |
09:41:10 - 09-Mar-26 |
| Unknown* | 130 | 128.95 | SI Trade |
09:41:10 - 09-Mar-26 |
| Unknown* | 75 | 128.90 | SI Trade |
09:41:08 - 09-Mar-26 |
| Unknown* | 75 | 128.90 | SI Trade |
09:41:08 - 09-Mar-26 |
| Unknown* | 132 | 128.65 | SI Trade |
09:40:36 - 09-Mar-26 |
| Unknown* | 164 | 128.65 | SI Trade |
09:40:36 - 09-Mar-26 |
| Unknown* | 241 | 128.50 | SI Trade |
09:38:51 - 09-Mar-26 |
| Unknown* | 241 | 128.50 | SI Trade |
09:38:51 - 09-Mar-26 |
| Unknown* | 167 | 128.50 | SI Trade |
09:38:50 - 09-Mar-26 |
| Unknown* | 140 | 128.50 | SI Trade |
09:38:50 - 09-Mar-26 |
| Unknown* | 140 | 128.50 | SI Trade |
09:38:50 - 09-Mar-26 |
| Unknown* | 167 | 128.50 | SI Trade |
09:38:50 - 09-Mar-26 |
| Unknown* | 150 | 128.50 | SI Trade |
09:38:49 - 09-Mar-26 |
| Unknown* | 81 | 128.50 | SI Trade |
09:38:49 - 09-Mar-26 |
| Unknown* | 150 | 128.50 | SI Trade |
09:38:49 - 09-Mar-26 |
| Unknown* | 81 | 128.50 | SI Trade |
09:38:49 - 09-Mar-26 |
| Unknown* | 115 | 128.50 | SI Trade |
09:38:24 - 09-Mar-26 |
| Unknown* | 136 | 128.50 | SI Trade |
09:38:24 - 09-Mar-26 |
| Unknown* | 134 | 128.40 | SI Trade |
09:38:23 - 09-Mar-26 |
| Unknown* | 134 | 128.40 | SI Trade |
09:38:23 - 09-Mar-26 |
| Unknown* | 200 | 128.40 | SI Trade |
09:38:18 - 09-Mar-26 |
| Unknown* | 206 | 128.40 | SI Trade |
09:35:59 - 09-Mar-26 |
| Unknown* | 154 | 128.40 | SI Trade |
09:35:57 - 09-Mar-26 |
| Unknown* | 81 | 128.30 | SI Trade |
09:35:43 - 09-Mar-26 |
| Unknown* | 123 | 128.20 | SI Trade |
09:35:36 - 09-Mar-26 |
| Unknown* | 123 | 128.20 | SI Trade |
09:35:36 - 09-Mar-26 |
| Unknown* | 113 | 128.30 | SI Trade |
09:35:09 - 09-Mar-26 |
| Unknown* | 99 | 128.20 | SI Trade |
09:35:07 - 09-Mar-26 |
| Unknown* | 99 | 128.20 | SI Trade |
09:35:07 - 09-Mar-26 |
| Unknown* | 160 | 128.20 | SI Trade |
09:35:07 - 09-Mar-26 |
| Unknown* | 215 | 128.20 | SI Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 215 | 128.20 | SI Trade |
09:35:04 - 09-Mar-26 |
| Unknown* | 98 | 128.30 | SI Trade |
09:34:25 - 09-Mar-26 |
| Unknown* | 96 | 128.30 | SI Trade |
09:34:25 - 09-Mar-26 |
| Unknown* | 184 | 128.30 | SI Trade |
09:34:21 - 09-Mar-26 |
| Unknown* | 184 | 128.30 | SI Trade |
09:34:21 - 09-Mar-26 |
| Unknown* | 134 | 128.45 | SI Trade |
09:34:09 - 09-Mar-26 |
| Unknown* | 134 | 128.45 | SI Trade |
09:34:09 - 09-Mar-26 |
| Unknown* | 62 | 128.40 | SI Trade |
09:34:00 - 09-Mar-26 |
| Unknown* | 109 | 128.30 | SI Trade |
09:32:45 - 09-Mar-26 |
| Unknown* | 146 | 128.15 | SI Trade |
09:32:41 - 09-Mar-26 |
| Unknown* | 85 | 128.10 | SI Trade |
09:32:32 - 09-Mar-26 |
| Unknown* | 77 | 128.10 | SI Trade |
09:32:32 - 09-Mar-26 |
| Unknown* | 74 | 128.10 | SI Trade |
09:32:31 - 09-Mar-26 |
| Unknown* | 134 | 128.10 | SI Trade |
09:32:31 - 09-Mar-26 |
| Unknown* | 77 | 128.10 | SI Trade |
09:32:31 - 09-Mar-26 |
| Unknown* | 150 | 128.10 | SI Trade |
09:32:31 - 09-Mar-26 |
| Unknown* | 74 | 128.10 | SI Trade |
09:32:30 - 09-Mar-26 |
| Unknown* | 118 | 128.20 | SI Trade |
09:31:39 - 09-Mar-26 |
| Unknown* | 144 | 128.20 | SI Trade |
09:31:37 - 09-Mar-26 |
| Unknown* | 134 | 128.20 | SI Trade |
09:31:36 - 09-Mar-26 |
| Unknown* | 143 | 128.20 | SI Trade |
09:31:35 - 09-Mar-26 |
| Unknown* | 140 | 128.20 | SI Trade |
09:31:35 - 09-Mar-26 |
| Unknown* | 240 | 128.20 | SI Trade |
09:31:34 - 09-Mar-26 |
| Unknown* | 214 | 128.20 | SI Trade |
09:31:33 - 09-Mar-26 |
| Unknown* | 212 | 128.20 | SI Trade |
09:31:32 - 09-Mar-26 |
| Unknown* | 231 | 128.20 | SI Trade |
09:31:32 - 09-Mar-26 |
| Unknown* | 176 | 128.20 | SI Trade |
09:31:32 - 09-Mar-26 |
| Unknown* | 212 | 128.20 | SI Trade |
09:31:32 - 09-Mar-26 |
| Unknown* | 176 | 128.20 | SI Trade |
09:31:32 - 09-Mar-26 |
| Unknown* | 231 | 128.20 | SI Trade |
09:31:32 - 09-Mar-26 |
| Unknown* | 146 | 128.00 | SI Trade |
09:31:24 - 09-Mar-26 |
| Unknown* | 138 | 128.00 | SI Trade |
09:31:24 - 09-Mar-26 |
| Unknown* | 146 | 128.00 | SI Trade |
09:31:24 - 09-Mar-26 |
| Unknown* | 172 | 128.00 | SI Trade |
09:31:22 - 09-Mar-26 |
| Unknown* | 130 | 128.00 | SI Trade |
09:31:22 - 09-Mar-26 |
| Unknown* | 172 | 128.00 | SI Trade |
09:31:22 - 09-Mar-26 |
| Unknown* | 101 | 128.00 | SI Trade |
09:31:22 - 09-Mar-26 |
| Unknown* | 101 | 128.00 | SI Trade |
09:31:22 - 09-Mar-26 |
| Unknown* | 130 | 128.00 | SI Trade |
09:31:22 - 09-Mar-26 |
| Unknown* | 130 | 127.80 | SI Trade |
09:30:44 - 09-Mar-26 |
| Unknown* | 16 | 127.80 | SI Trade |
09:30:44 - 09-Mar-26 |
| Unknown* | 130 | 127.80 | SI Trade |
09:30:43 - 09-Mar-26 |
| Unknown* | 182 | 128.25 | SI Trade |
09:28:41 - 09-Mar-26 |
| Unknown* | 244 | 128.25 | SI Trade |
09:28:41 - 09-Mar-26 |
| Unknown* | 138 | 128.20 | SI Trade |
09:23:29 - 09-Mar-26 |
| Unknown* | 138 | 128.20 | SI Trade |
09:23:29 - 09-Mar-26 |
| Unknown* | 69 | 128.30 | SI Trade |
09:22:37 - 09-Mar-26 |
| Unknown* | 69 | 128.30 | SI Trade |
09:22:37 - 09-Mar-26 |
| Unknown* | 132 | 128.30 | SI Trade |
09:16:49 - 09-Mar-26 |
| Unknown* | 76 | 128.20 | SI Trade |
09:10:04 - 09-Mar-26 |
| Unknown* | 130 | 128.00 | SI Trade |
09:09:26 - 09-Mar-26 |
| Unknown* | 184 | 127.10 | SI Trade |
08:58:27 - 09-Mar-26 |
| Unknown* | 39 | 127.10 | SI Trade |
08:58:27 - 09-Mar-26 |
| Unknown* | 215 | 127.10 | SI Trade |
08:58:27 - 09-Mar-26 |
| Unknown* | 162 | 127.10 | SI Trade |
08:58:27 - 09-Mar-26 |
| Unknown* | 6 | 126.90 | SI Trade |
08:37:43 - 09-Mar-26 |
| Unknown* | 204 | 126.90 | SI Trade |
08:37:43 - 09-Mar-26 |
| Unknown* | 200 | 126.90 | SI Trade |
08:37:43 - 09-Mar-26 |
| Unknown* | 100 | 126.30 | SI Trade |
08:17:05 - 09-Mar-26 |
| Unknown* | 418 | 126.80 | SI Trade |
08:14:17 - 09-Mar-26 |
| Unknown* | 40 | 130.00 | SI Trade |
08:00:03 - 09-Mar-26 |
| Unknown* | 253 | 128.62055 | SI Trade Negotiated Trade |
17:33:14 - 06-Mar-26 |
| Unknown* | 90 | 129.30 | SI Trade |
16:24:52 - 06-Mar-26 |
| Unknown* | 87 | 129.30 | SI Trade |
16:24:44 - 06-Mar-26 |