| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,060 | 128.79871 | SI Trade Negotiated Trade |
17:51:45 - 05-Feb-26 |
| Unknown* | 106 | 128.05 | SI Trade |
14:45:57 - 05-Feb-26 |
| Unknown* | 599 | 128.70 | SI Trade |
14:31:20 - 05-Feb-26 |
| Unknown* | 87 | 128.40 | SI Trade |
13:39:43 - 05-Feb-26 |
| Unknown* | 330 | 128.85 | SI Trade |
13:22:42 - 05-Feb-26 |
| Unknown* | 106 | 127.10 | SI Trade |
12:46:05 - 05-Feb-26 |
| Unknown* | 442 | 126.85 | SI Trade |
12:22:39 - 05-Feb-26 |
| Unknown* | 255 | 127.20 | SI Trade |
12:05:11 - 05-Feb-26 |
| Unknown* | 60 | 127.40 | SI Trade |
11:52:46 - 05-Feb-26 |
| Unknown* | 371 | 127.30 | SI Trade |
11:52:40 - 05-Feb-26 |
| Unknown* | 22 | 127.00 | SI Trade |
11:45:00 - 05-Feb-26 |
| Unknown* | 365 | 127.40 | SI Trade |
11:22:38 - 05-Feb-26 |
| Unknown* | 118 | 127.50 | SI Trade |
11:05:48 - 05-Feb-26 |
| Unknown* | 339 | 128.20 | SI Trade |
10:52:40 - 05-Feb-26 |
| Unknown* | 6 | 128.45 | SI Trade |
10:23:45 - 05-Feb-26 |
| Unknown* | 478 | 130.00 | SI Trade |
09:29:14 - 05-Feb-26 |
| Unknown* | 32 | 130.50 | SI Trade |
09:02:01 - 05-Feb-26 |
| Unknown* | 291 | 132.80 | SI Trade |
08:22:12 - 05-Feb-26 |
| Unknown* | 829 | 132.00 | SI Trade |
08:17:45 - 05-Feb-26 |
| Unknown* | 69 | 132.45 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 69 | 132.45 | SI Trade |
08:00:06 - 05-Feb-26 |
| Unknown* | 898 | 130.10 | SI Trade |
16:29:56 - 04-Feb-26 |
| Unknown* | 251 | 129.50 | SI Trade |
16:13:42 - 04-Feb-26 |
| Unknown* | 251 | 129.50 | SI Trade |
16:13:42 - 04-Feb-26 |
| Unknown* | 203 | 130.30 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 203 | 130.30 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 290 | 130.20 | SI Trade |
15:53:23 - 04-Feb-26 |
| Unknown* | 290 | 130.20 | SI Trade |
15:53:23 - 04-Feb-26 |
| Unknown* | 37 | 130.20 | SI Trade |
15:48:57 - 04-Feb-26 |
| Unknown* | 39 | 130.20 | SI Trade |
15:48:54 - 04-Feb-26 |
| Unknown* | 1 | 130.60 | SI Trade |
15:47:26 - 04-Feb-26 |
| Unknown* | 7 | 131.10 | SI Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 296 | 129.90 | SI Trade |
15:19:54 - 04-Feb-26 |
| Unknown* | 296 | 129.90 | SI Trade |
15:19:54 - 04-Feb-26 |
| Unknown* | 364 | 128.70 | SI Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 364 | 128.70 | SI Trade |
15:10:24 - 04-Feb-26 |
| Unknown* | 873 | 128.70 | SI Trade |
15:09:43 - 04-Feb-26 |
| Unknown* | 873 | 128.70 | SI Trade |
15:09:43 - 04-Feb-26 |
| Unknown* | 840 | 127.10 | SI Trade |
15:02:53 - 04-Feb-26 |
| Unknown* | 840 | 127.10 | SI Trade |
15:02:53 - 04-Feb-26 |
| Unknown* | 38 | 127.05 | SI Trade |
14:54:40 - 04-Feb-26 |
| Unknown* | 303 | 127.30 | SI Trade |
14:47:22 - 04-Feb-26 |
| Unknown* | 303 | 127.30 | SI Trade |
14:47:22 - 04-Feb-26 |
| Unknown* | 11 | 128.00 | SI Trade |
14:31:58 - 04-Feb-26 |
| Unknown* | 11 | 128.00 | SI Trade |
14:31:58 - 04-Feb-26 |
| Unknown* | 199 | 127.80 | SI Trade |
14:23:20 - 04-Feb-26 |
| Unknown* | 199 | 127.80 | SI Trade |
14:23:20 - 04-Feb-26 |
| Unknown* | 86 | 127.40 | SI Trade |
14:11:53 - 04-Feb-26 |
| Unknown* | 81 | 127.95 | SI Trade |
13:59:03 - 04-Feb-26 |
| Unknown* | 81 | 127.95 | SI Trade |
13:59:03 - 04-Feb-26 |
| Unknown* | 100 | 128.00 | SI Trade |
13:41:11 - 04-Feb-26 |
| Unknown* | 2 | 127.35 | SI Trade |
13:16:04 - 04-Feb-26 |
| Unknown* | 58 | 127.00 | SI Trade |
13:11:27 - 04-Feb-26 |
| Unknown* | 58 | 127.00 | SI Trade |
13:11:27 - 04-Feb-26 |
| Unknown* | 60 | 127.00 | SI Trade |
13:11:26 - 04-Feb-26 |
| Unknown* | 196 | 129.20 | SI Trade |
12:39:51 - 04-Feb-26 |
| Unknown* | 196 | 129.20 | SI Trade |
12:39:51 - 04-Feb-26 |
| Unknown* | 54 | 129.00 | SI Trade |
12:28:35 - 04-Feb-26 |
| Unknown* | 2,500 | 129.20 | SI Trade |
12:28:33 - 04-Feb-26 |
| Unknown* | 2,000 | 129.20 | SI Trade |
12:28:02 - 04-Feb-26 |
| Unknown* | 33 | 130.10 | SI Trade |
11:45:00 - 04-Feb-26 |
| Unknown* | 780 | 130.20 | SI Trade |
10:28:06 - 04-Feb-26 |
| Unknown* | 300 | 129.50 | SI Trade |
10:07:02 - 04-Feb-26 |
| Unknown* | 100 | 129.60 | SI Trade |
09:38:38 - 04-Feb-26 |
| Unknown* | 575 | 129.50 | SI Trade |
09:19:39 - 04-Feb-26 |
| Unknown* | 2,500 | 129.60 | SI Trade |
09:19:08 - 04-Feb-26 |
| Unknown* | 780 | 128.00 | SI Trade |
08:51:46 - 04-Feb-26 |
| Unknown* | 1,025 | 135.40508 | SI Trade Negotiated Trade |
17:33:52 - 03-Feb-26 |
| Unknown* | 27,173 | 134.28381 | SI Trade Negotiated Trade |
17:33:52 - 03-Feb-26 |
| Unknown* | 7,008 | 134.41922 | SI Trade Negotiated Trade |
17:21:55 - 03-Feb-26 |
| Unknown* | 4 | 134.10 | SI Trade |
16:24:59 - 03-Feb-26 |
| Unknown* | 3 | 134.10 | SI Trade |
16:13:32 - 03-Feb-26 |
| Unknown* | 4 | 134.10 | SI Trade |
16:13:32 - 03-Feb-26 |
| Unknown* | 73 | 133.80 | SI Trade |
16:00:23 - 03-Feb-26 |
| Unknown* | 622 | 134.50 | SI Trade |
15:52:07 - 03-Feb-26 |
| Unknown* | 45 | 134.70 | SI Trade |
15:51:34 - 03-Feb-26 |
| Unknown* | 45 | 133.90 | SI Trade |
15:49:25 - 03-Feb-26 |
| Unknown* | 10 | 135.00 | SI Trade |
15:36:30 - 03-Feb-26 |
| Unknown* | 9 | 135.00 | SI Trade |
15:35:33 - 03-Feb-26 |
| Unknown* | 29 | 135.00 | SI Trade |
15:35:33 - 03-Feb-26 |
| Unknown* | 15 | 134.70 | SI Trade |
15:34:36 - 03-Feb-26 |
| Unknown* | 107 | 134.00 | SI Trade |
15:24:31 - 03-Feb-26 |
| Unknown* | 5 | 134.40 | SI Trade |
15:22:33 - 03-Feb-26 |
| Unknown* | 35 | 134.40 | SI Trade |
15:22:33 - 03-Feb-26 |
| Unknown* | 44 | 134.30 | SI Trade |
15:22:31 - 03-Feb-26 |
| Unknown* | 44 | 134.30 | SI Trade |
15:22:31 - 03-Feb-26 |
| Unknown* | 8 | 133.90 | SI Trade |
15:21:31 - 03-Feb-26 |
| Unknown* | 9 | 133.90 | SI Trade |
15:21:30 - 03-Feb-26 |
| Unknown* | 9 | 133.90 | SI Trade |
15:21:30 - 03-Feb-26 |
| Unknown* | 15 | 133.90 | SI Trade |
15:21:30 - 03-Feb-26 |
| Unknown* | 11 | 133.90 | SI Trade |
15:15:33 - 03-Feb-26 |
| Unknown* | 9 | 133.60 | SI Trade |
15:13:33 - 03-Feb-26 |
| Unknown* | 18 | 133.90 | SI Trade |
15:06:32 - 03-Feb-26 |
| Unknown* | 16 | 133.90 | SI Trade |
15:05:37 - 03-Feb-26 |
| Unknown* | 33 | 133.90 | SI Trade |
15:05:37 - 03-Feb-26 |
| Unknown* | 10 | 133.40 | SI Trade |
15:03:34 - 03-Feb-26 |
| Unknown* | 18 | 133.60 | SI Trade |
15:00:38 - 03-Feb-26 |
| Unknown* | 74 | 133.70 | SI Trade |
14:58:59 - 03-Feb-26 |
| Unknown* | 9 | 134.10 | SI Trade |
14:56:31 - 03-Feb-26 |
| Unknown* | 8 | 134.10 | SI Trade |
14:56:31 - 03-Feb-26 |
| Unknown* | 3 | 134.00 | SI Trade |
14:55:25 - 03-Feb-26 |
| Unknown* | 9 | 134.60 | SI Trade |
14:53:35 - 03-Feb-26 |
| Unknown* | 78 | 134.50 | SI Trade |
14:52:01 - 03-Feb-26 |
| Unknown* | 78 | 134.50 | SI Trade |
14:52:01 - 03-Feb-26 |
| Unknown* | 1 | 134.30 | SI Trade |
14:49:33 - 03-Feb-26 |
| Unknown* | 118 | 134.40 | SI Trade |
14:44:17 - 03-Feb-26 |
| Unknown* | 7,010 | 134.30 | SI Trade |
14:20:06 - 03-Feb-26 |
| Unknown* | 1 | 134.20 | SI Trade |
14:10:36 - 03-Feb-26 |
| Unknown* | 1 | 133.70 | SI Trade |
14:07:38 - 03-Feb-26 |
| Unknown* | 7,500 | 133.10 | SI Trade |
14:04:19 - 03-Feb-26 |
| Unknown* | 1 | 133.40 | SI Trade |
13:53:36 - 03-Feb-26 |
| Unknown* | 1 | 133.50 | SI Trade |
13:52:30 - 03-Feb-26 |
| Unknown* | 1 | 133.65 | SI Trade |
13:50:30 - 03-Feb-26 |
| Unknown* | 1 | 133.80 | SI Trade |
13:49:34 - 03-Feb-26 |
| Unknown* | 1 | 133.80 | SI Trade |
13:49:33 - 03-Feb-26 |
| Unknown* | 2 | 134.30 | SI Trade |
13:43:31 - 03-Feb-26 |
| Unknown* | 88 | 134.30 | SI Trade |
13:43:29 - 03-Feb-26 |
| Unknown* | 3 | 134.60 | SI Trade |
13:42:27 - 03-Feb-26 |
| Unknown* | 1 | 134.60 | SI Trade |
13:42:26 - 03-Feb-26 |
| Unknown* | 240 | 134.35 | SI Trade |
13:41:05 - 03-Feb-26 |
| Unknown* | 240 | 134.35 | SI Trade |
13:41:05 - 03-Feb-26 |
| Unknown* | 1 | 134.40 | SI Trade |
13:40:27 - 03-Feb-26 |
| Unknown* | 3 | 134.40 | SI Trade |
13:40:27 - 03-Feb-26 |
| Unknown* | 1,000 | 133.80 | SI Trade |
13:38:58 - 03-Feb-26 |
| Unknown* | 1 | 134.20 | SI Trade |
13:34:29 - 03-Feb-26 |
| Unknown* | 1 | 134.20 | SI Trade |
13:34:29 - 03-Feb-26 |
| Unknown* | 1 | 134.20 | SI Trade |
13:34:29 - 03-Feb-26 |
| Unknown* | 2 | 134.15 | SI Trade |
13:34:29 - 03-Feb-26 |
| Unknown* | 3 | 134.20 | SI Trade |
13:33:32 - 03-Feb-26 |
| Unknown* | 88 | 134.40 | SI Trade |
13:23:42 - 03-Feb-26 |
| Unknown* | 1 | 134.50 | SI Trade |
13:21:27 - 03-Feb-26 |
| Unknown* | 1 | 134.50 | SI Trade |
13:15:32 - 03-Feb-26 |
| Unknown* | 32 | 134.70 | SI Trade |
13:11:55 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
13:11:54 - 03-Feb-26 |
| Unknown* | 2 | 134.70 | SI Trade |
13:11:47 - 03-Feb-26 |
| Unknown* | 21 | 134.70 | SI Trade |
13:11:33 - 03-Feb-26 |
| Unknown* | 1,326 | 135.00 | SI Trade |
13:06:09 - 03-Feb-26 |
| Unknown* | 2 | 134.90 | SI Trade |
13:05:37 - 03-Feb-26 |
| Unknown* | 1 | 134.90 | SI Trade |
13:05:35 - 03-Feb-26 |
| Unknown* | 1 | 134.90 | SI Trade |
13:05:35 - 03-Feb-26 |
| Unknown* | 1 | 135.60 | SI Trade |
13:00:31 - 03-Feb-26 |
| Unknown* | 1 | 135.60 | SI Trade |
13:00:30 - 03-Feb-26 |
| Unknown* | 2 | 135.90 | SI Trade |
12:52:34 - 03-Feb-26 |
| Unknown* | 1 | 135.90 | SI Trade |
12:49:34 - 03-Feb-26 |
| Unknown* | 42 | 135.70 | SI Trade |
12:39:04 - 03-Feb-26 |
| Unknown* | 2 | 136.10 | SI Trade |
12:34:30 - 03-Feb-26 |
| Unknown* | 1 | 136.10 | SI Trade |
12:34:29 - 03-Feb-26 |
| Unknown* | 1 | 136.10 | SI Trade |
12:34:29 - 03-Feb-26 |
| Unknown* | 1 | 136.10 | SI Trade |
12:34:29 - 03-Feb-26 |
| Unknown* | 1 | 136.10 | SI Trade |
12:34:29 - 03-Feb-26 |
| Unknown* | 1 | 136.10 | SI Trade |
12:34:28 - 03-Feb-26 |
| Unknown* | 13 | 136.05 | SI Trade |
12:33:30 - 03-Feb-26 |
| Unknown* | 45 | 135.60 | SI Trade |
12:21:32 - 03-Feb-26 |
| Unknown* | 45 | 135.60 | SI Trade |
12:21:32 - 03-Feb-26 |
| Unknown* | 3 | 135.40 | SI Trade |
12:13:30 - 03-Feb-26 |
| Unknown* | 2 | 135.30 | SI Trade |
12:12:28 - 03-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
12:12:27 - 03-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
12:12:27 - 03-Feb-26 |
| Unknown* | 2 | 135.30 | SI Trade |
12:12:27 - 03-Feb-26 |
| Unknown* | 2 | 135.30 | SI Trade |
12:12:27 - 03-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
12:11:28 - 03-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
12:11:27 - 03-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
12:11:27 - 03-Feb-26 |
| Unknown* | 1 | 135.30 | SI Trade |
12:11:27 - 03-Feb-26 |
| Unknown* | 1 | 135.50 | SI Trade |
12:01:31 - 03-Feb-26 |
| Unknown* | 3 | 135.20 | SI Trade |
11:59:34 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:57:30 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:57:29 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:57:29 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:57:29 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:29 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:28 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:28 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:28 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:28 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:28 - 03-Feb-26 |
| Unknown* | 1 | 135.20 | SI Trade |
11:56:28 - 03-Feb-26 |
| Unknown* | 9 | 135.10 | SI Trade |
11:54:23 - 03-Feb-26 |
| Unknown* | 88 | 134.10 | SI Trade |
11:34:27 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
11:30:30 - 03-Feb-26 |
| Unknown* | 1 | 134.60 | SI Trade |
11:30:26 - 03-Feb-26 |
| Unknown* | 2 | 134.60 | SI Trade |
11:30:26 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
11:29:30 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
11:29:30 - 03-Feb-26 |
| Unknown* | 3 | 134.70 | SI Trade |
11:28:29 - 03-Feb-26 |
| Unknown* | 1 | 134.60 | SI Trade |
11:27:27 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
11:24:31 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
11:24:30 - 03-Feb-26 |
| Unknown* | 1 | 134.70 | SI Trade |
11:24:29 - 03-Feb-26 |
| Unknown* | 2 | 134.70 | SI Trade |
11:24:29 - 03-Feb-26 |
| Unknown* | 3 | 135.50 | SI Trade |
11:19:32 - 03-Feb-26 |
| Unknown* | 60 | 135.30 | SI Trade |
11:19:08 - 03-Feb-26 |
| Unknown* | 1 | 135.60 | SI Trade |
10:56:37 - 03-Feb-26 |
| Unknown* | 170 | 134.90 | OTC Trade |
10:39:40 - 03-Feb-26 |
| Unknown* | 1 | 135.00 | SI Trade |
10:39:27 - 03-Feb-26 |
| Unknown* | 2 | 135.00 | SI Trade |
10:39:27 - 03-Feb-26 |
| Unknown* | 1 | 135.10 | SI Trade |
10:38:29 - 03-Feb-26 |
| Unknown* | 1 | 135.10 | SI Trade |
10:37:27 - 03-Feb-26 |
| Unknown* | 3 | 135.10 | SI Trade |
10:37:27 - 03-Feb-26 |
| Unknown* | 92 | 135.10 | SI Trade |
10:36:25 - 03-Feb-26 |