Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 779 80.48443 SI Trade
Negotiated Trade
 17:09:32 - 09-Sep-26
Unknown* 156 79.85 SI Trade
 16:29:46 - 09-Sep-26
Unknown* 601 79.90 SI Trade
 16:22:11 - 09-Sep-26
Unknown* 502 79.90 SI Trade
 16:22:11 - 09-Sep-26
Unknown* 365 80.00 SI Trade
 16:11:25 - 09-Sep-26
Unknown* 365 80.00 SI Trade
 16:11:25 - 09-Sep-26
Unknown* 199 80.10 SI Trade
 16:01:07 - 09-Sep-26
Unknown* 199 80.10 SI Trade
 16:01:07 - 09-Sep-26
Unknown* 1 80.10 OTC Trade
 15:58:23 - 09-Sep-26
Unknown* 0 80.10 OTC Trade
 15:58:23 - 09-Sep-26
Unknown* 2 80.10 SI Trade
 15:58:23 - 09-Sep-26
Unknown* 301 80.00 SI Trade
 15:39:45 - 09-Sep-26
Unknown* 5 80.20 SI Trade
 15:39:13 - 09-Sep-26
Unknown* 6 79.90 SI Trade
 15:34:30 - 09-Sep-26
Unknown* 22 79.90 SI Trade
 15:33:54 - 09-Sep-26
Unknown* 25 79.60 SI Trade
 15:25:43 - 09-Sep-26
Unknown* 325 79.40 SI Trade
 15:20:03 - 09-Sep-26
Unknown* 20 79.40 SI Trade
 15:19:01 - 09-Sep-26
Unknown* 90 79.55 SI Trade
 15:14:47 - 09-Sep-26
Unknown* 90 79.55 SI Trade
 15:14:45 - 09-Sep-26
Unknown* 25 79.70 SI Trade
 15:10:36 - 09-Sep-26
Unknown* 23 79.85 SI Trade
 15:02:40 - 09-Sep-26
Unknown* 82 79.85 SI Trade
 15:00:12 - 09-Sep-26
Unknown* 82 79.85 SI Trade
 15:00:10 - 09-Sep-26
Unknown* 25 80.05 SI Trade
 14:57:15 - 09-Sep-26
Unknown* 70 80.275 SI Trade
 14:49:27 - 09-Sep-26
Unknown* 23 80.25 SI Trade
 14:47:10 - 09-Sep-26
Unknown* 25 80.20 SI Trade
 14:44:53 - 09-Sep-26
Unknown* 25 80.20 SI Trade
 14:33:14 - 09-Sep-26
Unknown* 22 80.20 SI Trade
 14:32:56 - 09-Sep-26
Unknown* 25 80.45 SI Trade
 14:18:10 - 09-Sep-26
Unknown* 22 80.45 SI Trade
 14:14:23 - 09-Sep-26
Unknown* 21 80.30 SI Trade
 14:00:11 - 09-Sep-26
Unknown* 52 80.50 SI Trade
 13:57:04 - 09-Sep-26
Unknown* 606 80.05 SI Trade
 13:39:05 - 09-Sep-26
Unknown* 606 80.05 SI Trade
 13:39:05 - 09-Sep-26
Unknown* 25 80.075 SI Trade
 13:30:05 - 09-Sep-26
Unknown* 24 80.30 SI Trade
 13:23:33 - 09-Sep-26
Unknown* 103 80.50 SI Trade
 13:20:35 - 09-Sep-26
Unknown* 25 80.45 SI Trade
 13:01:02 - 09-Sep-26
Unknown* 10 80.35 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 60 80.35 SI Trade
 12:47:40 - 09-Sep-26
Unknown* 69 80.55 SI Trade
 12:39:11 - 09-Sep-26
Unknown* 218 79.85 SI Trade
 12:18:50 - 09-Sep-26
Unknown* 162 80.025 SI Trade
 12:06:04 - 09-Sep-26
Unknown* 46 79.90 SI Trade
 11:22:20 - 09-Sep-26
Unknown* 318 80.25 SI Trade
 11:05:08 - 09-Sep-26
Unknown* 318 80.25 SI Trade
 11:05:08 - 09-Sep-26
Unknown* 21 80.60 SI Trade
 10:20:27 - 09-Sep-26
Unknown* 21 80.80 SI Trade
 09:50:31 - 09-Sep-26
Unknown* 430 81.35 SI Trade
 09:30:06 - 09-Sep-26
Unknown* 40 81.50 SI Trade
 09:27:58 - 09-Sep-26
Unknown* 82 81.45 SI Trade
 09:27:51 - 09-Sep-26
Unknown* 2 81.025 SI Trade
 08:46:22 - 09-Sep-26
Unknown* 1,482 81.10 SI Trade
 08:37:34 - 09-Sep-26
Unknown* 5,578 81.55 SI Trade
 08:18:13 - 09-Sep-26
Unknown* 68 81.80 SI Trade
 08:14:40 - 09-Sep-26
Unknown* 23 82.05 OTC Trade
 08:12:57 - 09-Sep-26
Unknown* 23 82.05 SI Trade
 08:12:57 - 09-Sep-26
Unknown* 95 84.54916 SI Trade
Negotiated Trade
 17:05:28 - 08-Sep-26
Unknown* 10,892 84.00 SI Trade
 16:29:46 - 08-Sep-26
Unknown* 10,892 84.00 OTC Trade
 16:29:46 - 08-Sep-26
Unknown* 313 84.50 SI Trade
 16:24:40 - 08-Sep-26
Unknown* 117 84.50 SI Trade
 16:24:35 - 08-Sep-26
Unknown* 114 84.50 SI Trade
 16:24:18 - 08-Sep-26
Unknown* 115 84.50 SI Trade
 16:23:40 - 08-Sep-26
Unknown* 109 84.65 SI Trade
 16:22:06 - 08-Sep-26
Unknown* 110 84.10 SI Trade
 16:04:33 - 08-Sep-26
Unknown* 110 84.10 SI Trade
 16:04:33 - 08-Sep-26
Unknown* 111 84.10 SI Trade
 16:04:03 - 08-Sep-26
Unknown* 111 84.10 SI Trade
 16:04:03 - 08-Sep-26
Unknown* 112 84.00 SI Trade
 16:00:43 - 08-Sep-26
Unknown* 112 84.00 SI Trade
 16:00:43 - 08-Sep-26
Unknown* 111 84.05 SI Trade
 15:59:36 - 08-Sep-26
Unknown* 111 84.05 SI Trade
 15:59:36 - 08-Sep-26
Unknown* 114 84.00 SI Trade
 15:59:02 - 08-Sep-26
Unknown* 114 84.00 SI Trade
 15:59:02 - 08-Sep-26
Unknown* 118 83.95 SI Trade
 15:35:53 - 08-Sep-26
Unknown* 118 83.95 SI Trade
 15:35:53 - 08-Sep-26
Unknown* 10,000 83.975 Negotiated Trade
 15:34:53 - 08-Sep-26
Unknown* 60 84.70 SI Trade
 15:00:35 - 08-Sep-26
Unknown* 120 85.05 SI Trade
 14:17:25 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:09:54 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:09:54 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:09:04 - 08-Sep-26
Unknown* 115 85.00 SI Trade
 14:08:14 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:07:25 - 08-Sep-26
Unknown* 116 85.00 SI Trade
 14:07:25 - 08-Sep-26
Unknown* 115 85.00 SI Trade
 14:06:35 - 08-Sep-26
Unknown* 116 85.40 SI Trade
 13:12:48 - 08-Sep-26
Unknown* 119 85.50 SI Trade
 13:02:19 - 08-Sep-26
Unknown* 118 85.50 SI Trade
 13:01:24 - 08-Sep-26
Unknown* 118 85.50 SI Trade
 12:59:57 - 08-Sep-26
Unknown* 118 85.55 SI Trade
 12:56:08 - 08-Sep-26
Unknown* 110 85.55 SI Trade
 12:55:11 - 08-Sep-26
Unknown* 116 85.40 SI Trade
 12:39:12 - 08-Sep-26
Unknown* 114 85.35 SI Trade
 12:35:59 - 08-Sep-26
Unknown* 114 85.35 SI Trade
 12:35:01 - 08-Sep-26
Unknown* 119 85.35 SI Trade
 12:33:48 - 08-Sep-26
Unknown* 120 85.20 SI Trade
 12:28:08 - 08-Sep-26
Unknown* 118 85.20 SI Trade
 12:25:35 - 08-Sep-26
Unknown* 119 85.30 SI Trade
 12:22:44 - 08-Sep-26
Unknown* 118 85.30 SI Trade
 12:21:43 - 08-Sep-26
Unknown* 113 85.30 SI Trade
 12:20:41 - 08-Sep-26
Unknown* 119 85.30 SI Trade
 12:19:40 - 08-Sep-26
Unknown* 119 85.30 SI Trade
 12:18:39 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:15:15 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:14:16 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 12:13:17 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:11:27 - 08-Sep-26
Unknown* 115 85.10 SI Trade
 12:10:28 - 08-Sep-26
Unknown* 117 85.15 SI Trade
 11:53:58 - 08-Sep-26
Unknown* 118 85.15 SI Trade
 11:52:57 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 11:50:06 - 08-Sep-26
Unknown* 115 85.05 SI Trade
 11:49:06 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 11:48:06 - 08-Sep-26
Unknown* 114 85.10 SI Trade
 11:47:06 - 08-Sep-26
Unknown* 113 85.20 SI Trade
 11:44:24 - 08-Sep-26
Unknown* 113 85.20 SI Trade
 11:43:26 - 08-Sep-26
Unknown* 108 85.25 SI Trade
 11:32:43 - 08-Sep-26
Unknown* 70 85.35 SI Trade
 10:48:32 - 08-Sep-26
Unknown* 1 85.40 SI Trade
 09:42:16 - 08-Sep-26
Unknown* 106 86.30 SI Trade
 08:54:09 - 08-Sep-26
Unknown* 1 86.35 SI Trade
 08:54:05 - 08-Sep-26
Unknown* 536 86.11351 SI Trade
Negotiated Trade
 17:06:08 - 07-Sep-26
Unknown* 498 86.25 SI Trade
 13:52:08 - 07-Sep-26
Unknown* 74 86.40 SI Trade
 13:35:41 - 07-Sep-26
Unknown* 86 86.35 SI Trade
 13:26:56 - 07-Sep-26
Unknown* 4 86.65 SI Trade
 12:23:07 - 07-Sep-26
Unknown* 4 86.65 SI Trade
 12:23:07 - 07-Sep-26
Unknown* 53 85.80 SI Trade
 11:05:49 - 07-Sep-26
Unknown* 5 85.80 SI Trade
 11:05:06 - 07-Sep-26
Unknown* 75 85.95 SI Trade
 10:32:35 - 07-Sep-26
Unknown* 23 86.15 SI Trade
 08:45:43 - 07-Sep-26
Unknown* 11 86.70 OTC Trade
 08:23:09 - 07-Sep-26
Unknown* 11 86.70 SI Trade
 08:23:09 - 07-Sep-26
Unknown* 74 86.70 SI Trade
 08:11:36 - 07-Sep-26
Unknown* 19 86.75 OTC Trade
 08:00:03 - 07-Sep-26
Unknown* 19 86.75 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 271 88.40963 SI Trade
Negotiated Trade
 17:15:44 - 04-Sep-26
Unknown* 1,395 88.15 SI Trade
 16:02:20 - 04-Sep-26
Unknown* 39 88.45 SI Trade
 15:24:35 - 04-Sep-26
Unknown* 161 88.55 SI Trade
 14:55:29 - 04-Sep-26
Unknown* 161 88.55 SI Trade
 14:55:29 - 04-Sep-26
Unknown* 700 90.075 SI Trade
 13:52:06 - 04-Sep-26
Unknown* 421 90.35 SI Trade
 12:54:22 - 04-Sep-26
Unknown* 4,348 90.30 SI Trade
 12:18:15 - 04-Sep-26
Unknown* 89 90.25 SI Trade
 12:15:57 - 04-Sep-26
Unknown* 89 90.25 SI Trade
 12:15:57 - 04-Sep-26
Unknown* 73 90.60 SI Trade
 12:09:46 - 04-Sep-26
Unknown* 152 90.60 SI Trade
 12:07:09 - 04-Sep-26
Unknown* 104 89.95 SI Trade
 11:29:41 - 04-Sep-26
Unknown* 104 89.95 SI Trade
 11:29:41 - 04-Sep-26
Unknown* 28 90.025 SI Trade
 11:10:06 - 04-Sep-26
Unknown* 1,378 90.025 SI Trade
 11:10:04 - 04-Sep-26
Unknown* 11 90.10 SI Trade
 11:09:58 - 04-Sep-26
Unknown* 1 90.00 SI Trade
 11:09:40 - 04-Sep-26
Unknown* 100 89.65 SI Trade
 10:34:52 - 04-Sep-26
Unknown* 108 90.15 SI Trade
 10:21:39 - 04-Sep-26
Unknown* 108 90.15 SI Trade
 10:21:39 - 04-Sep-26
Unknown* 176 90.20 SI Trade
 10:00:48 - 04-Sep-26
Unknown* 100 89.80 SI Trade
 09:57:51 - 04-Sep-26
Unknown* 2 90.725 SI Trade
 09:15:18 - 04-Sep-26
Unknown* 111 90.625 SI Trade
 08:56:26 - 04-Sep-26
Unknown* 1 90.85 SI Trade
 16:24:58 - 03-Sep-26
Unknown* 4 91.05 SI Trade
 16:23:07 - 03-Sep-26
Unknown* 11,077 91.00 SI Trade
 16:19:33 - 03-Sep-26
Unknown* 164 90.90 SI Trade
 16:03:19 - 03-Sep-26
Unknown* 97 90.825 SI Trade
 16:03:19 - 03-Sep-26
Unknown* 115 92.05 SI Trade
 15:11:00 - 03-Sep-26
Unknown* 19 91.70 OTC Trade
 14:57:04 - 03-Sep-26
Unknown* 19 91.70 SI Trade
 14:57:04 - 03-Sep-26
Unknown* 14 91.10 SI Trade
 14:53:36 - 03-Sep-26
Unknown* 162 91.25 SI Trade
 14:32:33 - 03-Sep-26
Unknown* 162 91.25 SI Trade
 14:32:33 - 03-Sep-26
Unknown* 200 90.90 SI Trade
 14:23:58 - 03-Sep-26
Unknown* 49 90.90 SI Trade
 14:08:31 - 03-Sep-26
Unknown* 149 90.95 SI Trade
 14:03:16 - 03-Sep-26
Unknown* 11,077 90.90 SI Trade
 14:02:27 - 03-Sep-26
Unknown* 135 90.95 SI Trade
 14:01:39 - 03-Sep-26
Unknown* 6 90.80 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 193 91.05 SI Trade
 13:57:26 - 03-Sep-26
Unknown* 25 90.95 SI Trade
 13:56:19 - 03-Sep-26
Unknown* 92 90.80 SI Trade
 13:54:40 - 03-Sep-26
Unknown* 201 90.80 SI Trade
 13:51:24 - 03-Sep-26
Unknown* 25 90.55 SI Trade
 13:47:43 - 03-Sep-26
Unknown* 70 90.45 SI Trade
 13:46:24 - 03-Sep-26
Unknown* 128 90.55 SI Trade
 13:35:58 - 03-Sep-26
Unknown* 128 90.55 SI Trade
 13:35:58 - 03-Sep-26
Unknown* 27 90.85 SI Trade
 13:20:02 - 03-Sep-26
Unknown* 265 91.10 SI Trade
 13:01:29 - 03-Sep-26
Unknown* 97 91.40 SI Trade
 12:46:49 - 03-Sep-26
Unknown* 325 91.60 SI Trade
 12:46:41 - 03-Sep-26
Unknown* 327 91.60 SI Trade
 12:40:49 - 03-Sep-26
Unknown* 216 91.10 SI Trade
 12:23:41 - 03-Sep-26
Unknown* 249 90.40 SI Trade
 11:34:30 - 03-Sep-26
Unknown* 4,017 90.025 SI Trade
 10:17:13 - 03-Sep-26
Unknown* 500 90.025 SI Trade
 10:13:46 - 03-Sep-26
Unknown* 100 90.05 SI Trade
 10:03:10 - 03-Sep-26
Unknown* 169 89.95 SI Trade
 10:02:18 - 03-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60