| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | 73.325 | SI Trade |
08:34:53 - 16-Oct-26 |
| Unknown* | 219 | 73.40 | SI Trade |
08:19:51 - 16-Oct-26 |
| Unknown* | 1,809 | 72.50 | SI Trade |
16:23:06 - 15-Oct-26 |
| Unknown* | 0 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 1 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 1 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 53 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 66 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 6 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 0 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 12 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 0 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 0 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 1 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 0 | 72.69 | OTC Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 146 | 72.6914 | SI Trade |
16:04:12 - 15-Oct-26 |
| Unknown* | 46 | 70.25 | SI Trade |
13:02:54 - 15-Oct-26 |
| Unknown* | 545 | 70.425 | SI Trade |
12:34:53 - 15-Oct-26 |
| Unknown* | 69 | 70.375 | SI Trade |
12:08:23 - 15-Oct-26 |
| Unknown* | 1,265 | 70.275 | SI Trade |
11:33:08 - 15-Oct-26 |
| Unknown* | 1,265 | 70.275 | OTC Trade |
11:33:08 - 15-Oct-26 |
| Unknown* | 1,265 | 70.275 | SI Trade |
11:33:08 - 15-Oct-26 |
| Unknown* | 2,719 | 70.30 | SI Trade |
11:31:26 - 15-Oct-26 |
| Unknown* | 1,540 | 70.30 | SI Trade |
11:31:25 - 15-Oct-26 |
| Unknown* | 2,233 | 70.20 | SI Trade |
11:31:24 - 15-Oct-26 |
| Unknown* | 2,233 | 70.20 | OTC Trade |
11:31:24 - 15-Oct-26 |
| Unknown* | 2,233 | 70.20 | SI Trade |
11:31:24 - 15-Oct-26 |
| Unknown* | 70 | 69.95 | SI Trade |
11:30:16 - 15-Oct-26 |
| Unknown* | 70 | 70.125 | SI Trade |
10:49:59 - 15-Oct-26 |
| Unknown* | 138 | 70.275 | SI Trade |
10:41:29 - 15-Oct-26 |
| Unknown* | 20 | 70.25 | SI Trade |
10:20:04 - 15-Oct-26 |
| Unknown* | 69 | 70.40 | SI Trade |
09:14:01 - 15-Oct-26 |
| Unknown* | 70 | 70.50 | SI Trade |
09:01:02 - 15-Oct-26 |
| Unknown* | 71 | 69.05 | SI Trade |
08:06:52 - 15-Oct-26 |
| Unknown* | 776 | 68.75 | SI Trade |
16:24:59 - 14-Oct-26 |
| Unknown* | 969 | 68.65 | SI Trade |
16:24:58 - 14-Oct-26 |
| Unknown* | 112 | 68.45 | SI Trade |
16:24:58 - 14-Oct-26 |
| Unknown* | 178 | 68.45 | SI Trade |
16:24:56 - 14-Oct-26 |
| Unknown* | 69 | 68.45 | SI Trade |
16:24:54 - 14-Oct-26 |
| Unknown* | 209 | 68.45 | SI Trade |
16:24:50 - 14-Oct-26 |
| Unknown* | 181 | 68.45 | SI Trade |
16:24:48 - 14-Oct-26 |
| Unknown* | 171 | 68.45 | SI Trade |
16:24:39 - 14-Oct-26 |
| Unknown* | 196 | 68.45 | SI Trade |
16:24:36 - 14-Oct-26 |
| Unknown* | 168 | 68.25 | SI Trade |
16:24:02 - 14-Oct-26 |
| Unknown* | 187 | 68.25 | SI Trade |
16:23:55 - 14-Oct-26 |
| Unknown* | 187 | 68.25 | SI Trade |
16:23:55 - 14-Oct-26 |
| Unknown* | 187 | 68.25 | SI Trade |
16:23:50 - 14-Oct-26 |
| Unknown* | 187 | 68.25 | SI Trade |
16:23:50 - 14-Oct-26 |
| Unknown* | 165 | 68.25 | SI Trade |
16:23:45 - 14-Oct-26 |
| Unknown* | 165 | 68.25 | SI Trade |
16:23:45 - 14-Oct-26 |
| Unknown* | 190 | 68.25 | SI Trade |
16:23:40 - 14-Oct-26 |
| Unknown* | 191 | 68.25 | SI Trade |
16:23:35 - 14-Oct-26 |
| Unknown* | 196 | 68.25 | SI Trade |
16:23:30 - 14-Oct-26 |
| Unknown* | 184 | 68.25 | SI Trade |
16:23:25 - 14-Oct-26 |
| Unknown* | 181 | 68.25 | SI Trade |
16:23:20 - 14-Oct-26 |
| Unknown* | 191 | 68.30 | SI Trade |
16:23:15 - 14-Oct-26 |
| Unknown* | 191 | 68.30 | SI Trade |
16:23:15 - 14-Oct-26 |
| Unknown* | 164 | 68.30 | SI Trade |
16:23:09 - 14-Oct-26 |
| Unknown* | 190 | 68.30 | SI Trade |
16:23:00 - 14-Oct-26 |
| Unknown* | 193 | 68.30 | SI Trade |
16:22:55 - 14-Oct-26 |
| Unknown* | 188 | 68.30 | SI Trade |
16:22:26 - 14-Oct-26 |
| Unknown* | 187 | 68.30 | SI Trade |
16:21:18 - 14-Oct-26 |
| Unknown* | 200 | 68.30 | SI Trade |
16:20:42 - 14-Oct-26 |
| Unknown* | 191 | 68.30 | SI Trade |
16:20:38 - 14-Oct-26 |
| Unknown* | 159 | 68.30 | SI Trade |
16:20:16 - 14-Oct-26 |
| Unknown* | 179 | 68.30 | SI Trade |
16:20:12 - 14-Oct-26 |
| Unknown* | 164 | 68.40 | SI Trade |
16:19:42 - 14-Oct-26 |
| Unknown* | 191 | 68.40 | SI Trade |
16:19:37 - 14-Oct-26 |
| Unknown* | 169 | 68.30 | SI Trade |
16:18:16 - 14-Oct-26 |
| Unknown* | 169 | 68.30 | SI Trade |
16:18:16 - 14-Oct-26 |
| Unknown* | 171 | 68.30 | SI Trade |
16:18:11 - 14-Oct-26 |
| Unknown* | 171 | 68.30 | SI Trade |
16:18:11 - 14-Oct-26 |
| Unknown* | 169 | 68.30 | SI Trade |
16:18:07 - 14-Oct-26 |
| Unknown* | 169 | 68.30 | SI Trade |
16:18:07 - 14-Oct-26 |
| Unknown* | 163 | 68.30 | SI Trade |
16:18:02 - 14-Oct-26 |
| Unknown* | 162 | 68.30 | SI Trade |
16:17:56 - 14-Oct-26 |
| Unknown* | 165 | 68.30 | SI Trade |
16:17:46 - 14-Oct-26 |
| Unknown* | 174 | 68.30 | SI Trade |
16:17:31 - 14-Oct-26 |
| Unknown* | 161 | 68.30 | SI Trade |
16:17:22 - 14-Oct-26 |
| Unknown* | 165 | 68.30 | SI Trade |
16:17:11 - 14-Oct-26 |
| Unknown* | 165 | 68.30 | SI Trade |
16:17:11 - 14-Oct-26 |
| Unknown* | 165 | 68.30 | SI Trade |
16:17:06 - 14-Oct-26 |
| Unknown* | 165 | 68.30 | SI Trade |
16:17:06 - 14-Oct-26 |
| Unknown* | 161 | 68.30 | SI Trade |
16:17:02 - 14-Oct-26 |
| Unknown* | 162 | 68.30 | SI Trade |
16:16:57 - 14-Oct-26 |
| Unknown* | 162 | 68.30 | SI Trade |
16:16:51 - 14-Oct-26 |
| Unknown* | 164 | 68.30 | SI Trade |
16:16:46 - 14-Oct-26 |
| Unknown* | 178 | 68.30 | SI Trade |
16:16:41 - 14-Oct-26 |
| Unknown* | 162 | 68.30 | SI Trade |
16:16:35 - 14-Oct-26 |
| Unknown* | 161 | 68.30 | SI Trade |
16:16:30 - 14-Oct-26 |
| Unknown* | 163 | 68.30 | SI Trade |
16:16:24 - 14-Oct-26 |
| Unknown* | 163 | 68.30 | SI Trade |
16:16:24 - 14-Oct-26 |
| Unknown* | 163 | 68.30 | SI Trade |
16:16:19 - 14-Oct-26 |
| Unknown* | 163 | 68.30 | SI Trade |
16:16:14 - 14-Oct-26 |
| Unknown* | 162 | 68.30 | SI Trade |
16:16:09 - 14-Oct-26 |
| Unknown* | 170 | 68.30 | SI Trade |
16:16:04 - 14-Oct-26 |
| Unknown* | 156 | 68.20 | SI Trade |
16:12:50 - 14-Oct-26 |
| Unknown* | 153 | 68.20 | SI Trade |
16:12:44 - 14-Oct-26 |
| Unknown* | 157 | 68.20 | SI Trade |
16:12:38 - 14-Oct-26 |
| Unknown* | 165 | 68.25 | SI Trade |
16:12:32 - 14-Oct-26 |
| Unknown* | 178 | 68.30 | SI Trade |
16:11:28 - 14-Oct-26 |
| Unknown* | 171 | 68.30 | SI Trade |
16:11:21 - 14-Oct-26 |
| Unknown* | 177 | 68.30 | SI Trade |
16:11:15 - 14-Oct-26 |
| Unknown* | 177 | 68.30 | SI Trade |
16:11:07 - 14-Oct-26 |
| Unknown* | 169 | 68.30 | SI Trade |
16:11:01 - 14-Oct-26 |
| Unknown* | 159 | 68.30 | SI Trade |
16:10:55 - 14-Oct-26 |
| Unknown* | 164 | 68.35 | SI Trade |
16:10:09 - 14-Oct-26 |
| Unknown* | 173 | 68.30 | SI Trade |
16:10:03 - 14-Oct-26 |
| Unknown* | 170 | 68.30 | SI Trade |
16:09:57 - 14-Oct-26 |
| Unknown* | 169 | 68.50 | SI Trade |
16:09:01 - 14-Oct-26 |
| Unknown* | 169 | 68.50 | SI Trade |
16:08:55 - 14-Oct-26 |
| Unknown* | 160 | 68.55 | SI Trade |
16:08:40 - 14-Oct-26 |
| Unknown* | 162 | 68.60 | SI Trade |
16:06:47 - 14-Oct-26 |
| Unknown* | 160 | 68.60 | SI Trade |
16:06:41 - 14-Oct-26 |
| Unknown* | 157 | 68.60 | SI Trade |
16:06:36 - 14-Oct-26 |
| Unknown* | 160 | 68.60 | SI Trade |
16:06:30 - 14-Oct-26 |
| Unknown* | 158 | 68.60 | SI Trade |
16:06:23 - 14-Oct-26 |
| Unknown* | 161 | 68.60 | SI Trade |
16:06:18 - 14-Oct-26 |
| Unknown* | 182 | 68.60 | SI Trade |
16:06:12 - 14-Oct-26 |
| Unknown* | 184 | 68.60 | SI Trade |
16:06:04 - 14-Oct-26 |
| Unknown* | 178 | 68.60 | SI Trade |
16:05:56 - 14-Oct-26 |
| Unknown* | 171 | 68.60 | SI Trade |
16:05:51 - 14-Oct-26 |
| Unknown* | 172 | 68.60 | SI Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 174 | 68.60 | SI Trade |
16:05:38 - 14-Oct-26 |
| Unknown* | 170 | 68.60 | SI Trade |
16:05:32 - 14-Oct-26 |
| Unknown* | 177 | 68.60 | SI Trade |
16:05:26 - 14-Oct-26 |
| Unknown* | 170 | 68.60 | SI Trade |
16:05:20 - 14-Oct-26 |
| Unknown* | 176 | 68.60 | SI Trade |
16:05:14 - 14-Oct-26 |
| Unknown* | 172 | 68.60 | SI Trade |
16:05:08 - 14-Oct-26 |
| Unknown* | 170 | 68.60 | SI Trade |
16:04:56 - 14-Oct-26 |
| Unknown* | 184 | 68.60 | SI Trade |
16:01:57 - 14-Oct-26 |
| Unknown* | 158 | 68.60 | SI Trade |
16:01:50 - 14-Oct-26 |
| Unknown* | 153 | 68.70 | SI Trade |
16:01:34 - 14-Oct-26 |
| Unknown* | 173 | 68.70 | SI Trade |
16:01:28 - 14-Oct-26 |
| Unknown* | 188 | 68.80 | SI Trade |
15:58:34 - 14-Oct-26 |
| Unknown* | 162 | 68.80 | SI Trade |
15:58:28 - 14-Oct-26 |
| Unknown* | 154 | 68.80 | SI Trade |
15:58:23 - 14-Oct-26 |
| Unknown* | 187 | 68.85 | SI Trade |
15:58:11 - 14-Oct-26 |
| Unknown* | 178 | 68.85 | SI Trade |
15:58:05 - 14-Oct-26 |
| Unknown* | 160 | 68.85 | SI Trade |
15:57:58 - 14-Oct-26 |
| Unknown* | 179 | 68.85 | SI Trade |
15:57:52 - 14-Oct-26 |
| Unknown* | 180 | 68.85 | SI Trade |
15:57:43 - 14-Oct-26 |
| Unknown* | 171 | 68.85 | SI Trade |
15:57:35 - 14-Oct-26 |
| Unknown* | 159 | 68.85 | SI Trade |
15:57:24 - 14-Oct-26 |
| Unknown* | 159 | 68.85 | SI Trade |
15:57:24 - 14-Oct-26 |
| Unknown* | 163 | 68.85 | SI Trade |
15:57:17 - 14-Oct-26 |
| Unknown* | 164 | 68.80 | SI Trade |
15:56:04 - 14-Oct-26 |
| Unknown* | 156 | 68.80 | SI Trade |
15:55:47 - 14-Oct-26 |
| Unknown* | 163 | 68.80 | SI Trade |
15:55:39 - 14-Oct-26 |
| Unknown* | 184 | 68.80 | SI Trade |
15:55:32 - 14-Oct-26 |
| Unknown* | 168 | 68.85 | SI Trade |
15:54:55 - 14-Oct-26 |
| Unknown* | 170 | 68.85 | SI Trade |
15:54:48 - 14-Oct-26 |
| Unknown* | 172 | 68.85 | SI Trade |
15:54:41 - 14-Oct-26 |
| Unknown* | 169 | 68.85 | SI Trade |
15:54:34 - 14-Oct-26 |
| Unknown* | 149 | 68.85 | SI Trade |
15:54:27 - 14-Oct-26 |
| Unknown* | 164 | 68.80 | SI Trade |
15:54:03 - 14-Oct-26 |
| Unknown* | 166 | 68.80 | SI Trade |
15:53:55 - 14-Oct-26 |
| Unknown* | 165 | 68.80 | SI Trade |
15:53:48 - 14-Oct-26 |
| Unknown* | 167 | 68.80 | SI Trade |
15:53:41 - 14-Oct-26 |
| Unknown* | 165 | 68.80 | SI Trade |
15:53:35 - 14-Oct-26 |
| Unknown* | 165 | 68.80 | SI Trade |
15:53:28 - 14-Oct-26 |
| Unknown* | 166 | 68.80 | SI Trade |
15:53:20 - 14-Oct-26 |
| Unknown* | 166 | 68.80 | SI Trade |
15:53:13 - 14-Oct-26 |
| Unknown* | 177 | 68.80 | SI Trade |
15:53:06 - 14-Oct-26 |
| Unknown* | 159 | 68.80 | SI Trade |
15:52:58 - 14-Oct-26 |
| Unknown* | 158 | 68.80 | SI Trade |
15:52:48 - 14-Oct-26 |
| Unknown* | 158 | 68.80 | SI Trade |
15:52:39 - 14-Oct-26 |
| Unknown* | 159 | 68.80 | SI Trade |
15:52:31 - 14-Oct-26 |
| Unknown* | 158 | 68.80 | SI Trade |
15:52:22 - 14-Oct-26 |
| Unknown* | 158 | 68.80 | SI Trade |
15:52:12 - 14-Oct-26 |
| Unknown* | 170 | 68.80 | SI Trade |
15:52:03 - 14-Oct-26 |
| Unknown* | 172 | 68.80 | SI Trade |
15:51:56 - 14-Oct-26 |
| Unknown* | 175 | 68.80 | SI Trade |
15:51:49 - 14-Oct-26 |
| Unknown* | 171 | 68.80 | SI Trade |
15:51:42 - 14-Oct-26 |
| Unknown* | 171 | 68.80 | SI Trade |
15:51:36 - 14-Oct-26 |
| Unknown* | 172 | 68.85 | SI Trade |
15:51:28 - 14-Oct-26 |
| Unknown* | 174 | 68.85 | SI Trade |
15:51:21 - 14-Oct-26 |
| Unknown* | 171 | 68.85 | SI Trade |
15:51:14 - 14-Oct-26 |
| Unknown* | 176 | 68.85 | SI Trade |
15:51:08 - 14-Oct-26 |
| Unknown* | 157 | 68.85 | SI Trade |
15:51:00 - 14-Oct-26 |
| Unknown* | 161 | 68.85 | SI Trade |
15:50:53 - 14-Oct-26 |
| Unknown* | 161 | 68.85 | SI Trade |
15:50:46 - 14-Oct-26 |
| Unknown* | 161 | 68.85 | SI Trade |
15:50:39 - 14-Oct-26 |
| Unknown* | 162 | 68.85 | SI Trade |
15:50:33 - 14-Oct-26 |
| Unknown* | 161 | 68.85 | SI Trade |
15:50:26 - 14-Oct-26 |
| Unknown* | 158 | 68.85 | SI Trade |
15:50:18 - 14-Oct-26 |
| Unknown* | 165 | 68.85 | SI Trade |
15:50:11 - 14-Oct-26 |
| Unknown* | 168 | 68.80 | SI Trade |
15:49:10 - 14-Oct-26 |
| Unknown* | 169 | 68.80 | SI Trade |
15:49:01 - 14-Oct-26 |
| Unknown* | 178 | 68.80 | SI Trade |
15:48:56 - 14-Oct-26 |
| Unknown* | 182 | 68.80 | SI Trade |
15:48:48 - 14-Oct-26 |
| Unknown* | 177 | 68.80 | SI Trade |
15:48:41 - 14-Oct-26 |
| Unknown* | 182 | 68.80 | SI Trade |
15:48:34 - 14-Oct-26 |
| Unknown* | 180 | 68.80 | SI Trade |
15:48:28 - 14-Oct-26 |
| Unknown* | 183 | 68.80 | SI Trade |
15:48:21 - 14-Oct-26 |
| Unknown* | 180 | 68.80 | SI Trade |
15:48:14 - 14-Oct-26 |
| Unknown* | 157 | 68.80 | SI Trade |
15:48:06 - 14-Oct-26 |
| Unknown* | 160 | 68.80 | SI Trade |
15:48:00 - 14-Oct-26 |
| Unknown* | 171 | 68.80 | SI Trade |
15:47:53 - 14-Oct-26 |
| Unknown* | 168 | 68.80 | SI Trade |
15:47:47 - 14-Oct-26 |