| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 99.02085 | SI Trade Negotiated Trade |
17:03:07 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:57 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:57 - 02-Jun-26 |
| Unknown* | 540 | 93.55 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 540 | 93.55 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 838 | 93.30 | SI Trade |
16:24:06 - 02-Jun-26 |
| Unknown* | 422 | 93.30 | SI Trade |
16:23:59 - 02-Jun-26 |
| Unknown* | 432 | 93.35 | SI Trade |
16:23:42 - 02-Jun-26 |
| Unknown* | 1,612 | 92.60 | SI Trade |
16:12:11 - 02-Jun-26 |
| Unknown* | 7,272 | 92.45 | SI Trade |
16:08:31 - 02-Jun-26 |
| Unknown* | 134 | 92.65 | SI Trade |
15:55:36 - 02-Jun-26 |
| Unknown* | 261 | 92.45 | SI Trade |
15:52:00 - 02-Jun-26 |
| Unknown* | 71 | 92.55 | SI Trade |
15:50:39 - 02-Jun-26 |
| Unknown* | 113 | 92.20 | OTC Trade |
15:46:31 - 02-Jun-26 |
| Unknown* | 2 | 93.55 | SI Trade |
15:23:34 - 02-Jun-26 |
| Unknown* | 114 | 93.50 | OTC Trade |
15:23:01 - 02-Jun-26 |
| Unknown* | 18 | 95.40 | SI Trade |
14:30:30 - 02-Jun-26 |
| Unknown* | 64 | 96.80 | SI Trade |
13:50:43 - 02-Jun-26 |
| Unknown* | 640 | 96.80 | SI Trade |
13:50:43 - 02-Jun-26 |
| Unknown* | 22 | 97.00 | SI Trade |
13:26:40 - 02-Jun-26 |
| Unknown* | 170 | 97.10 | SI Trade |
13:00:57 - 02-Jun-26 |
| Unknown* | 170 | 97.10 | SI Trade |
13:00:57 - 02-Jun-26 |
| Unknown* | 102 | 97.30 | SI Trade |
12:56:09 - 02-Jun-26 |
| Unknown* | 4 | 98.05 | SI Trade |
12:32:26 - 02-Jun-26 |
| Unknown* | 141 | 99.05 | OTC Trade |
10:55:54 - 02-Jun-26 |
| Unknown* | 1 | 98.75 | SI Trade |
09:34:14 - 02-Jun-26 |
| Unknown* | 229 | 98.75 | SI Trade |
09:34:14 - 02-Jun-26 |
| Unknown* | 863 | 99.15 | OTC Trade |
09:23:41 - 02-Jun-26 |
| Unknown* | 125 | 99.20 | OTC Trade |
09:13:18 - 02-Jun-26 |
| Unknown* | 66 | 99.55 | SI Trade |
08:57:07 - 02-Jun-26 |
| Unknown* | 3 | 98.50 | SI Trade |
08:48:27 - 02-Jun-26 |
| Unknown* | 66 | 98.50 | SI Trade |
08:47:33 - 02-Jun-26 |
| Unknown* | 238 | 98.20 | SI Trade |
08:47:07 - 02-Jun-26 |
| Unknown* | 338 | 98.05 | SI Trade |
08:44:00 - 02-Jun-26 |
| Unknown* | 134 | 98.10 | OTC Trade |
08:35:13 - 02-Jun-26 |
| Unknown* | 164 | 98.20 | SI Trade |
08:30:54 - 02-Jun-26 |
| Unknown* | 136 | 97.75 | OTC Trade |
08:25:00 - 02-Jun-26 |
| Unknown* | 226 | 97.75 | SI Trade |
08:25:00 - 02-Jun-26 |
| Unknown* | 759 | 98.25 | SI Trade |
08:19:59 - 02-Jun-26 |
| Unknown* | 267 | 98.45 | SI Trade |
08:19:59 - 02-Jun-26 |
| Unknown* | 30,185 | 97.70 | SI Trade Negotiated Trade |
16:29:59 - 01-Jun-26 |
| Unknown* | 45,271 | 97.70 | SI Trade Negotiated Trade |
16:29:59 - 01-Jun-26 |
| Unknown* | 2 | 97.425 | SI Trade |
16:24:58 - 01-Jun-26 |
| Unknown* | 2 | 97.425 | SI Trade |
16:24:58 - 01-Jun-26 |
| Unknown* | 58 | 97.55 | SI Trade |
16:22:11 - 01-Jun-26 |
| Unknown* | 29 | 97.35 | SI Trade |
16:17:07 - 01-Jun-26 |
| Unknown* | 596 | 97.55 | SI Trade |
16:15:28 - 01-Jun-26 |
| Unknown* | 610 | 97.55 | SI Trade |
16:15:28 - 01-Jun-26 |
| Unknown* | 21,048 | 97.1914 | SI Trade |
16:09:17 - 01-Jun-26 |
| Unknown* | 3 | 97.35 | SI Trade |
16:05:00 - 01-Jun-26 |
| Unknown* | 5,314 | 97.5122 | SI Trade |
15:48:43 - 01-Jun-26 |
| Unknown* | 15,479 | 97.7607 | SI Trade |
15:15:54 - 01-Jun-26 |
| Unknown* | 73 | 97.85 | SI Trade |
15:01:31 - 01-Jun-26 |
| Unknown* | 8 | 97.65 | SI Trade |
14:56:29 - 01-Jun-26 |
| Unknown* | 6 | 97.60 | SI Trade |
14:55:32 - 01-Jun-26 |
| Unknown* | 6 | 97.60 | SI Trade |
14:55:28 - 01-Jun-26 |
| Unknown* | 30,363 | 97.6178 | SI Trade |
14:40:08 - 01-Jun-26 |
| Unknown* | 86 | 97.55 | SI Trade |
14:30:37 - 01-Jun-26 |
| Unknown* | 404 | 97.20 | SI Trade |
14:25:50 - 01-Jun-26 |
| Unknown* | 88 | 97.05 | SI Trade |
14:25:50 - 01-Jun-26 |
| Unknown* | 5 | 97.00 | SI Trade |
14:21:47 - 01-Jun-26 |
| Unknown* | 221 | 98.35 | SI Trade |
14:11:02 - 01-Jun-26 |
| Unknown* | 245 | 98.20 | SI Trade |
14:04:13 - 01-Jun-26 |
| Unknown* | 116 | 98.20 | SI Trade |
14:04:11 - 01-Jun-26 |
| Unknown* | 124 | 98.30 | OTC Trade |
13:56:07 - 01-Jun-26 |
| Unknown* | 457 | 98.75 | SI Trade |
13:45:28 - 01-Jun-26 |
| Unknown* | 25,025 | 97.0822 | SI Trade |
13:28:23 - 01-Jun-26 |
| Unknown* | 20 | 97.825 | SI Trade |
13:17:54 - 01-Jun-26 |
| Unknown* | 20 | 97.825 | SI Trade |
13:17:54 - 01-Jun-26 |
| Unknown* | 13 | 97.75 | SI Trade |
13:17:24 - 01-Jun-26 |
| Unknown* | 13 | 97.75 | SI Trade |
13:17:24 - 01-Jun-26 |
| Unknown* | 402 | 97.80 | SI Trade |
13:13:54 - 01-Jun-26 |
| Unknown* | 1 | 97.75 | SI Trade |
13:08:26 - 01-Jun-26 |
| Unknown* | 609 | 96.50 | SI Trade |
12:37:34 - 01-Jun-26 |
| Unknown* | 117 | 96.20 | OTC Trade |
12:31:19 - 01-Jun-26 |
| Unknown* | 17,778 | 95.8018 | SI Trade |
12:18:26 - 01-Jun-26 |
| Unknown* | 738 | 95.70 | SI Trade |
12:06:03 - 01-Jun-26 |
| Unknown* | 220 | 96.00 | SI Trade |
12:05:22 - 01-Jun-26 |
| Unknown* | 8,495 | 96.325 | SI Trade |
11:53:28 - 01-Jun-26 |
| Unknown* | 2,500 | 95.45 | SI Trade |
11:39:36 - 01-Jun-26 |
| Unknown* | 572 | 95.45 | SI Trade |
11:36:45 - 01-Jun-26 |
| Unknown* | 166 | 94.25 | SI Trade |
11:07:05 - 01-Jun-26 |
| Unknown* | 1 | 94.00 | SI Trade |
11:02:43 - 01-Jun-26 |
| Unknown* | 143 | 94.20 | SI Trade |
11:00:47 - 01-Jun-26 |
| Unknown* | 37 | 94.00 | SI Trade |
10:59:58 - 01-Jun-26 |
| Unknown* | 128 | 94.75 | OTC Trade |
10:29:33 - 01-Jun-26 |
| Unknown* | 313 | 95.40 | SI Trade |
10:18:19 - 01-Jun-26 |
| Unknown* | 6,555 | 96.5192 | SI Trade |
10:11:24 - 01-Jun-26 |
| Unknown* | 149 | 95.35 | SI Trade |
10:04:16 - 01-Jun-26 |
| Unknown* | 2,988 | 95.15 | SI Trade |
10:03:57 - 01-Jun-26 |
| Unknown* | 2,988 | 95.15 | SI Trade |
10:03:57 - 01-Jun-26 |
| Unknown* | 12,135 | 95.275 | SI Trade |
10:00:43 - 01-Jun-26 |
| Unknown* | 112 | 95.30 | OTC Trade |
09:58:54 - 01-Jun-26 |
| Unknown* | 71 | 96.00 | SI Trade |
09:54:40 - 01-Jun-26 |
| Unknown* | 434 | 96.00 | SI Trade |
09:53:47 - 01-Jun-26 |
| Unknown* | 165 | 96.50 | SI Trade |
09:46:32 - 01-Jun-26 |
| Unknown* | 843 | 96.50 | SI Trade |
09:37:22 - 01-Jun-26 |
| Unknown* | 154 | 96.575 | SI Trade |
09:27:04 - 01-Jun-26 |
| Unknown* | 781 | 97.20 | SI Trade |
09:19:38 - 01-Jun-26 |
| Unknown* | 112 | 97.55 | SI Trade |
09:11:36 - 01-Jun-26 |
| Unknown* | 77 | 97.275 | SI Trade |
09:11:30 - 01-Jun-26 |
| Unknown* | 16,229 | 95.1592 | SI Trade |
09:05:23 - 01-Jun-26 |
| Unknown* | 15,705 | 97.5021 | SI Trade |
08:38:31 - 01-Jun-26 |
| Unknown* | 261 | 100.55 | SI Trade |
08:01:17 - 01-Jun-26 |
| Unknown* | 100 | 98.50 | SI Trade |
08:00:03 - 01-Jun-26 |
| Unknown* | 100 | 95.29995 | SI Trade Negotiated Trade |
17:10:41 - 29-May-26 |
| Unknown* | 46 | 93.29913 | SI Trade Negotiated Trade |
17:06:15 - 29-May-26 |
| Unknown* | 91,416 | 98.45 | SI Trade |
16:30:03 - 29-May-26 |
| Unknown* | 5,177 | 97.601 | SI Trade |
16:27:58 - 29-May-26 |
| Unknown* | 12,111 | 97.5184 | SI Trade |
16:20:51 - 29-May-26 |
| Unknown* | 516 | 97.95 | SI Trade |
16:08:40 - 29-May-26 |
| Unknown* | 161 | 97.95 | SI Trade |
16:08:09 - 29-May-26 |
| Unknown* | 298 | 97.95 | SI Trade |
16:00:40 - 29-May-26 |
| Unknown* | 133 | 97.95 | SI Trade |
16:00:39 - 29-May-26 |
| Unknown* | 156 | 97.20 | SI Trade |
15:48:39 - 29-May-26 |
| Unknown* | 122 | 97.65 | SI Trade |
15:45:15 - 29-May-26 |
| Unknown* | 491 | 97.65 | SI Trade |
15:40:40 - 29-May-26 |
| Unknown* | 18,367 | 96.8828 | SI Trade |
15:34:32 - 29-May-26 |
| Unknown* | 94 | 97.00 | SI Trade |
15:24:45 - 29-May-26 |
| Unknown* | 129 | 96.80 | SI Trade |
15:21:24 - 29-May-26 |
| Unknown* | 264 | 96.80 | SI Trade |
15:19:07 - 29-May-26 |
| Unknown* | 17,696 | 96.5716 | SI Trade |
15:04:45 - 29-May-26 |
| Unknown* | 865 | 97.15 | SI Trade |
15:01:59 - 29-May-26 |
| Unknown* | 370 | 97.575 | SI Trade |
14:52:29 - 29-May-26 |
| Unknown* | 161 | 97.575 | SI Trade |
14:52:28 - 29-May-26 |
| Unknown* | 16,044 | 95.3542 | SI Trade |
14:52:26 - 29-May-26 |
| Unknown* | 173 | 97.40 | SI Trade |
14:51:32 - 29-May-26 |
| Unknown* | 80 | 97.40 | SI Trade |
14:51:14 - 29-May-26 |
| Unknown* | 107 | 96.70 | SI Trade |
14:48:31 - 29-May-26 |
| Unknown* | 16,126 | 94.0831 | SI Trade |
14:32:01 - 29-May-26 |
| Unknown* | 84 | 95.55 | SI Trade |
14:19:18 - 29-May-26 |
| Unknown* | 41 | 95.55 | SI Trade |
14:19:13 - 29-May-26 |
| Unknown* | 85 | 95.50 | SI Trade |
14:18:45 - 29-May-26 |
| Unknown* | 72 | 95.50 | SI Trade |
14:18:40 - 29-May-26 |
| Unknown* | 75 | 95.50 | SI Trade |
14:18:36 - 29-May-26 |
| Unknown* | 75 | 95.50 | SI Trade |
14:18:31 - 29-May-26 |
| Unknown* | 86 | 95.50 | SI Trade |
14:18:13 - 29-May-26 |
| Unknown* | 83 | 95.50 | SI Trade |
14:18:09 - 29-May-26 |
| Unknown* | 82 | 95.50 | SI Trade |
14:18:01 - 29-May-26 |
| Unknown* | 84 | 95.50 | SI Trade |
14:17:49 - 29-May-26 |
| Unknown* | 74 | 95.50 | SI Trade |
14:17:42 - 29-May-26 |
| Unknown* | 83 | 95.275 | SI Trade |
14:17:15 - 29-May-26 |
| Unknown* | 87 | 95.275 | SI Trade |
14:17:13 - 29-May-26 |
| Unknown* | 16,402 | 93.2547 | SI Trade |
13:59:05 - 29-May-26 |
| Unknown* | 372 | 93.60 | SI Trade |
13:56:22 - 29-May-26 |
| Unknown* | 83 | 93.15 | SI Trade |
13:03:54 - 29-May-26 |
| Unknown* | 4,558 | 93.7857 | SI Trade |
12:59:13 - 29-May-26 |
| Unknown* | 1 | 93.025 | SI Trade |
12:52:43 - 29-May-26 |
| Unknown* | 16,096 | 93.7846 | SI Trade |
11:27:14 - 29-May-26 |
| Unknown* | 8,815 | 93.9817 | SI Trade |
11:11:33 - 29-May-26 |
| Unknown* | 357 | 94.00 | SI Trade |
10:55:23 - 29-May-26 |
| Unknown* | 356 | 93.90 | SI Trade |
09:58:12 - 29-May-26 |
| Unknown* | 56 | 93.95 | SI Trade |
09:53:19 - 29-May-26 |
| Unknown* | 102 | 94.15 | SI Trade |
09:47:22 - 29-May-26 |
| Unknown* | 654 | 94.25 | OTC Trade |
09:43:40 - 29-May-26 |
| Unknown* | 95 | 94.50 | SI Trade |
09:40:40 - 29-May-26 |
| Unknown* | 417 | 94.55 | SI Trade |
09:36:10 - 29-May-26 |
| Unknown* | 22,293 | 93.0046 | SI Trade |
09:16:26 - 29-May-26 |
| Unknown* | 488 | 93.50 | OTC Trade |
09:07:32 - 29-May-26 |
| Unknown* | 1,655 | 93.45 | OTC Trade |
09:07:27 - 29-May-26 |
| Unknown* | 40 | 92.90 | SI Trade |
09:06:19 - 29-May-26 |
| Unknown* | 4,899 | 92.6961 | SI Trade |
08:28:28 - 29-May-26 |
| Unknown* | 318 | 93.05 | SI Trade |
08:00:50 - 29-May-26 |
| Unknown* | 32 | 92.55094 | SI Trade Negotiated Trade |
17:06:34 - 28-May-26 |
| Unknown* | 785 | 90.14319 | SI Trade Negotiated Trade |
16:31:18 - 28-May-26 |
| Unknown* | 2,359 | 90.14319 | SI Trade Negotiated Trade |
16:31:18 - 28-May-26 |
| Unknown* | 306,511 | 92.0816 | SI Trade |
16:30:46 - 28-May-26 |
| Unknown* | 306,511 | 92.0816 | SI Trade |
16:30:46 - 28-May-26 |
| Unknown* | 306,856 | 92.0816 | SI Trade |
16:30:39 - 28-May-26 |
| Unknown* | 6,070 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 3,642 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 441 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 4,856 | 93.00 | OTC Trade |
15:14:02 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 3,642 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 2,428 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 960 | 93.00 | OTC Trade |
15:14:01 - 28-May-26 |
| Unknown* | 1,214 | 93.00 | OTC Trade |
15:14:00 - 28-May-26 |
| Unknown* | 332 | 92.90 | SI Trade |
15:01:47 - 28-May-26 |
| Unknown* | 346 | 92.80 | SI Trade |
14:59:05 - 28-May-26 |
| Unknown* | 326 | 92.45 | SI Trade |
14:54:59 - 28-May-26 |
| Unknown* | 50 | 92.35 | SI Trade |
14:49:30 - 28-May-26 |
| Unknown* | 47 | 92.50 | SI Trade |
14:45:54 - 28-May-26 |
| Unknown* | 356 | 92.60 | SI Trade |
14:45:09 - 28-May-26 |
| Unknown* | 356 | 92.05 | SI Trade |
14:42:39 - 28-May-26 |
| Unknown* | 13 | 92.60 | SI Trade |
14:18:09 - 28-May-26 |
| Unknown* | 44 | 92.40 | SI Trade |
13:17:13 - 28-May-26 |
| Unknown* | 260,746 | 93.25 | OTC Trade |
12:46:25 - 28-May-26 |
| Unknown* | 260,746 | 93.25 | OTC Trade |
12:46:25 - 28-May-26 |
| Unknown* | 96 | 91.60 | SI Trade |
12:09:56 - 28-May-26 |
| Unknown* | 315 | 91.425 | SI Trade |
11:39:41 - 28-May-26 |
| Unknown* | 677 | 90.40 | SI Trade |
09:29:07 - 28-May-26 |
| Unknown* | 287 | 90.425 | SI Trade |
09:26:17 - 28-May-26 |
| Unknown* | 3 | 90.425 | SI Trade |
09:26:17 - 28-May-26 |