Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 743 67.50 OTC Trade
 16:21:00 - 07-Oct-26
Unknown* 30 67.50 OTC Trade
 16:21:00 - 07-Oct-26
Unknown* 38 67.275 OTC Trade
 16:16:31 - 07-Oct-26
Unknown* 1 67.225 OTC Trade
 16:11:51 - 07-Oct-26
Unknown* 5 67.225 OTC Trade
 16:11:51 - 07-Oct-26
Unknown* 5 67.225 OTC Trade
 16:11:51 - 07-Oct-26
Unknown* 9 67.20 OTC Trade
 16:07:42 - 07-Oct-26
Unknown* 91 67.20 OTC Trade
 16:07:00 - 07-Oct-26
Unknown* 439 67.05 OTC Trade
 15:51:35 - 07-Oct-26
Unknown* 76 67.15 OTC Trade
 15:49:09 - 07-Oct-26
Unknown* 7,083 67.05 OTC Trade
 15:40:20 - 07-Oct-26
Unknown* 285 67.00 OTC Trade
 15:35:01 - 07-Oct-26
Unknown* 55 66.90 OTC Trade
 15:33:43 - 07-Oct-26
Unknown* 66 67.125 OTC Trade
 15:28:29 - 07-Oct-26
Unknown* 286 66.90 OTC Trade
 14:56:05 - 07-Oct-26
Unknown* 75 67.275 OTC Trade
 14:51:37 - 07-Oct-26
Unknown* 5,215 67.25 OTC Trade
 14:50:10 - 07-Oct-26
Unknown* 250 67.90 OTC Trade
 14:36:07 - 07-Oct-26
Unknown* 1,535 68.00 OTC Trade
 14:35:45 - 07-Oct-26
Unknown* 64 67.90 OTC Trade
 11:49:53 - 07-Oct-26
Unknown* 727 67.75 OTC Trade
 11:29:59 - 07-Oct-26
Unknown* 6 67.80 OTC Trade
 11:14:54 - 07-Oct-26
Unknown* 8 68.95 SI Trade
 09:59:58 - 07-Oct-26
Unknown* 515 67.375 OTC Trade
 08:56:59 - 07-Oct-26
Unknown* 69 67.775 SI Trade
 08:24:50 - 07-Oct-26
Unknown* 19 67.90 OTC Trade
 08:17:26 - 07-Oct-26
Unknown* 847 67.425 OTC Trade
 08:00:27 - 07-Oct-26
Unknown* 37 67.35 OTC Trade
 08:00:03 - 07-Oct-26
Unknown* 150 67.25 SI Trade
 16:21:21 - 06-Oct-26
Unknown* 466 67.20 OTC Trade
 16:08:18 - 06-Oct-26
Unknown* 237 67.15 OTC Trade
 16:03:35 - 06-Oct-26
Unknown* 509 67.15 SI Trade
 16:03:35 - 06-Oct-26
Unknown* 494 67.275 OTC Trade
 16:01:24 - 06-Oct-26
Unknown* 1,494 67.625 OTC Trade
 15:11:32 - 06-Oct-26
Unknown* 1,771 67.75 OTC Trade
 15:11:32 - 06-Oct-26
Unknown* 4,949 67.75 OTC Trade
 15:03:54 - 06-Oct-26
Unknown* 252 67.90 OTC Trade
 15:00:41 - 06-Oct-26
Unknown* 30 68.00 OTC Trade
 14:58:40 - 06-Oct-26
Unknown* 13 68.00 OTC Trade
 14:58:40 - 06-Oct-26
Unknown* 41 67.95 OTC Trade
 14:53:11 - 06-Oct-26
Unknown* 543 67.95 OTC Trade
 14:31:28 - 06-Oct-26
Unknown* 62 67.85 SI Trade
 14:18:11 - 06-Oct-26
Unknown* 234 67.40 OTC Trade
 14:05:54 - 06-Oct-26
Unknown* 28 67.20 SI Trade
 13:41:24 - 06-Oct-26
Unknown* 254 67.55 OTC Trade
 13:30:04 - 06-Oct-26
Unknown* 4 67.65 SI Trade
 12:59:58 - 06-Oct-26
Unknown* 283 67.575 OTC Trade
 12:50:11 - 06-Oct-26
Unknown* 37 67.625 OTC Trade
 12:47:00 - 06-Oct-26
Unknown* 1,771 67.15 OTC Trade
 12:43:35 - 06-Oct-26
Unknown* 13,577 67.15 OTC Trade
 12:42:36 - 06-Oct-26
Unknown* 240 67.725 OTC Trade
 12:15:12 - 06-Oct-26
Unknown* 236 67.35 OTC Trade
 12:03:37 - 06-Oct-26
Unknown* 408 67.425 OTC Trade
 12:02:37 - 06-Oct-26
Unknown* 41 67.45 OTC Trade
 12:02:37 - 06-Oct-26
Unknown* 38 67.10 SI Trade
 11:57:38 - 06-Oct-26
Unknown* 29 67.05 SI Trade
 11:42:45 - 06-Oct-26
Unknown* 459 66.90 OTC Trade
 11:25:42 - 06-Oct-26
Unknown* 83 66.80 OTC Trade
 11:07:52 - 06-Oct-26
Unknown* 91 66.80 OTC Trade
 11:07:12 - 06-Oct-26
Unknown* 284 66.90 OTC Trade
 11:03:40 - 06-Oct-26
Unknown* 33 66.95 SI Trade
 10:58:46 - 06-Oct-26
Unknown* 73 67.05 OTC Trade
 10:47:42 - 06-Oct-26
Unknown* 56 67.05 OTC Trade
 10:47:42 - 06-Oct-26
Unknown* 98 67.05 OTC Trade
 10:47:42 - 06-Oct-26
Unknown* 78 67.25 SI Trade
 10:46:03 - 06-Oct-26
Unknown* 78 67.10 SI Trade
 10:33:49 - 06-Oct-26
Unknown* 55 67.10 OTC Trade
 10:29:00 - 06-Oct-26
Unknown* 52 67.05 SI Trade
 10:02:05 - 06-Oct-26
Unknown* 52 67.40 OTC Trade
 09:48:22 - 06-Oct-26
Unknown* 75 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 31 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 317 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 38 67.275 OTC Trade
 09:34:37 - 06-Oct-26
Unknown* 724 67.275 OTC Trade
 09:27:47 - 06-Oct-26
Unknown* 61 67.20 OTC Trade
 09:27:05 - 06-Oct-26
Unknown* 78 67.15 SI Trade
 09:27:05 - 06-Oct-26
Unknown* 14 67.10 OTC Trade
 09:23:21 - 06-Oct-26
Unknown* 8 67.10 OTC Trade
 09:23:21 - 06-Oct-26
Unknown* 56 66.70 OTC Trade
 09:14:57 - 06-Oct-26
Unknown* 84 66.65 OTC Trade
 09:12:33 - 06-Oct-26
Unknown* 1,609 66.475 OTC Trade
 09:12:15 - 06-Oct-26
Unknown* 78 66.85 SI Trade
 09:00:43 - 06-Oct-26
Unknown* 53 67.20 SI Trade
 08:59:36 - 06-Oct-26
Unknown* 5,000 67.00 OTC Trade
 08:38:03 - 06-Oct-26
Unknown* 260 67.60 OTC Trade
 08:27:30 - 06-Oct-26
Unknown* 224 67.65 OTC Trade
 08:27:30 - 06-Oct-26
Unknown* 808 66.90 SI Trade
 08:21:44 - 06-Oct-26
Unknown* 497 66.825 SI Trade
 08:21:41 - 06-Oct-26
Unknown* 165 66.95 OTC Trade
 08:16:24 - 06-Oct-26
Unknown* 10,933 67.00 SI Trade
 08:13:14 - 06-Oct-26
Unknown* 177 66.95 OTC Trade
 08:12:51 - 06-Oct-26
Unknown* 47 66.95 OTC Trade
 08:12:51 - 06-Oct-26
Unknown* 60 66.70 OTC Trade
 08:12:28 - 06-Oct-26
Unknown* 11 66.60 OTC Trade
 08:11:35 - 06-Oct-26
Unknown* 2 66.60 SI Trade
 08:11:35 - 06-Oct-26
Unknown* 232 66.40 OTC Trade
 08:10:04 - 06-Oct-26
Unknown* 259 66.80 OTC Trade
 08:05:55 - 06-Oct-26
Unknown* 138 67.70 OTC Trade
 08:00:03 - 06-Oct-26
Unknown* 396 67.80 OTC Trade
 08:00:03 - 06-Oct-26
Unknown* 4 67.35 SI Trade
 16:24:33 - 05-Oct-26
Unknown* 138 67.35 SI Trade
 16:24:27 - 05-Oct-26
Unknown* 165 67.35 SI Trade
 16:24:13 - 05-Oct-26
Unknown* 149 67.45 SI Trade
 15:54:39 - 05-Oct-26
Unknown* 156 68.35 SI Trade
 10:42:00 - 05-Oct-26
Unknown* 126 68.55 SI Trade
 10:26:35 - 05-Oct-26
Unknown* 78 68.50 SI Trade
 10:26:34 - 05-Oct-26
Unknown* 15,405 68.60 SI Trade
 10:23:40 - 05-Oct-26
Unknown* 78 68.50 SI Trade
 10:11:20 - 05-Oct-26
Unknown* 136 68.325 SI Trade
 09:33:46 - 05-Oct-26
Unknown* 2 68.40 SI Trade
 09:33:06 - 05-Oct-26
Unknown* 116 68.60 SI Trade
 09:26:00 - 05-Oct-26
Unknown* 123 68.05 SI Trade
 09:04:15 - 05-Oct-26
Unknown* 143 67.90 SI Trade
 08:53:53 - 05-Oct-26
Unknown* 79 68.20 SI Trade
 08:49:40 - 05-Oct-26
Unknown* 79 68.15 SI Trade
 08:29:05 - 05-Oct-26
Unknown* 77 69.45 SI Trade
 08:12:13 - 05-Oct-26
Unknown* 77 69.50 SI Trade
 08:05:10 - 05-Oct-26
Unknown* 1,780 70.20 SI Trade
 16:23:32 - 02-Oct-26
Unknown* 1,186 70.20 SI Trade
 16:02:51 - 02-Oct-26
Unknown* 41 70.35 OTC Trade
 15:33:17 - 02-Oct-26
Unknown* 42 70.35 SI Trade
 15:33:17 - 02-Oct-26
Unknown* 59 70.05 SI Trade
 15:04:54 - 02-Oct-26
Unknown* 71 69.75 SI Trade
 14:56:58 - 02-Oct-26
Unknown* 159 69.45 SI Trade
 14:55:42 - 02-Oct-26
Unknown* 159 69.45 OTC Trade
 14:55:42 - 02-Oct-26
Unknown* 160 69.45 OTC Trade
 14:55:05 - 02-Oct-26
Unknown* 160 69.45 SI Trade
 14:55:05 - 02-Oct-26
Unknown* 3 69.55 SI Trade
 13:19:58 - 02-Oct-26
Unknown* 124 69.85 SI Trade
 13:15:17 - 02-Oct-26
Unknown* 48 69.80 SI Trade
 13:11:23 - 02-Oct-26
Unknown* 4,000 69.50 SI Trade
 12:30:14 - 02-Oct-26
Unknown* 1,000 69.15 SI Trade
 12:29:32 - 02-Oct-26
Unknown* 41 69.60 OTC Trade
 11:41:59 - 02-Oct-26
Unknown* 42 69.60 SI Trade
 11:41:59 - 02-Oct-26
Unknown* 453 69.20 SI Trade
 10:34:08 - 02-Oct-26
Unknown* 77 69.85 SI Trade
 09:48:07 - 02-Oct-26
Unknown* 58 70.30 SI Trade
 09:21:15 - 02-Oct-26
Unknown* 256 70.40 SI Trade
 09:15:31 - 02-Oct-26
Unknown* 272 70.70 SI Trade
 09:13:57 - 02-Oct-26
Unknown* 284 70.65 SI Trade
 09:12:59 - 02-Oct-26
Unknown* 113 70.65 SI Trade
 09:12:31 - 02-Oct-26
Unknown* 311 70.60 SI Trade
 09:11:06 - 02-Oct-26
Unknown* 282 70.00 SI Trade
 08:40:55 - 02-Oct-26
Unknown* 51 69.90 SI Trade
 08:05:16 - 02-Oct-26
Unknown* 1 69.65 SI Trade
 16:24:00 - 01-Oct-26
Unknown* 77 69.95 SI Trade
 16:03:18 - 01-Oct-26
Unknown* 6,000 69.50 SI Trade
 15:53:13 - 01-Oct-26
Unknown* 52 70.95 SI Trade
 15:02:33 - 01-Oct-26
Unknown* 4 71.20 SI Trade
 14:59:58 - 01-Oct-26
Unknown* 16,386 71.75 SI Trade
 14:57:51 - 01-Oct-26
Unknown* 22,277 71.90 SI Trade
 14:46:56 - 01-Oct-26
Unknown* 500 72.075 SI Trade
 14:39:33 - 01-Oct-26
Unknown* 811 72.30 SI Trade
 14:35:28 - 01-Oct-26
Unknown* 2 72.25 SI Trade
 14:16:02 - 01-Oct-26
Unknown* 32 71.75 SI Trade
 13:31:14 - 01-Oct-26
Unknown* 113 71.45 SI Trade
 13:22:47 - 01-Oct-26
Unknown* 140 71.35 SI Trade
 13:22:47 - 01-Oct-26
Unknown* 31 71.60 SI Trade
 13:10:13 - 01-Oct-26
Unknown* 38 71.60 SI Trade
 13:08:38 - 01-Oct-26
Unknown* 8 71.65 SI Trade
 13:07:51 - 01-Oct-26
Unknown* 18 71.65 SI Trade
 13:06:53 - 01-Oct-26
Unknown* 656 71.65 SI Trade
 13:04:53 - 01-Oct-26
Unknown* 694 71.65 SI Trade
 13:04:53 - 01-Oct-26
Unknown* 2 71.85 SI Trade
 13:03:50 - 01-Oct-26
Unknown* 4 71.85 SI Trade
 13:03:42 - 01-Oct-26
Unknown* 30 71.50 SI Trade
 12:57:50 - 01-Oct-26
Unknown* 20 71.20 SI Trade
 12:55:55 - 01-Oct-26
Unknown* 41 71.175 SI Trade
 12:55:36 - 01-Oct-26
Unknown* 36 70.40 SI Trade
 12:38:52 - 01-Oct-26
Unknown* 13 70.35 SI Trade
 12:30:53 - 01-Oct-26
Unknown* 27 70.10 SI Trade
 12:30:43 - 01-Oct-26
Unknown* 19 69.90 SI Trade
 12:19:19 - 01-Oct-26
Unknown* 31 69.25 SI Trade
 12:17:42 - 01-Oct-26
Unknown* 28 69.25 SI Trade
 12:16:53 - 01-Oct-26
Unknown* 57 69.25 SI Trade
 12:16:43 - 01-Oct-26
Unknown* 19 69.25 SI Trade
 12:12:52 - 01-Oct-26
Unknown* 10 69.40 SI Trade
 12:09:50 - 01-Oct-26
Unknown* 1,000 67.025 SI Trade
 10:53:24 - 01-Oct-26
Unknown* 304 66.90 SI Trade
 09:29:36 - 01-Oct-26
Unknown* 1,833 66.90 SI Trade
 09:23:31 - 01-Oct-26
Unknown* 247 66.80 SI Trade
 09:23:31 - 01-Oct-26
Unknown* 363 66.975 SI Trade
 09:23:09 - 01-Oct-26
Unknown* 323 66.975 SI Trade
 09:23:09 - 01-Oct-26
Unknown* 0 66.15 SI Trade
 09:04:05 - 01-Oct-26
Unknown* 10,406 67.475 SI Trade
 08:19:07 - 01-Oct-26
Unknown* 168 68.15 SI Trade
 16:24:12 - 30-Sep-26
Unknown* 698 68.15 SI Trade
 16:23:22 - 30-Sep-26
Unknown* 1,202 68.00 SI Trade
 16:11:21 - 30-Sep-26
Unknown* 520 68.00 SI Trade
 16:11:21 - 30-Sep-26
Unknown* 321 68.00 OTC Trade
 16:07:33 - 30-Sep-26
Unknown* 322 68.00 OTC Trade
 16:07:33 - 30-Sep-26
Unknown* 259 68.05 SI Trade
 16:05:52 - 30-Sep-26
Unknown* 254 68.10 SI Trade
 16:04:32 - 30-Sep-26
Unknown* 1,241 68.10 SI Trade
 16:03:12 - 30-Sep-26
Unknown* 1,087 68.10 SI Trade
 16:03:12 - 30-Sep-26
Unknown* 381 68.05 SI Trade
 15:57:58 - 30-Sep-26
Unknown* 1,058 68.125 SI Trade
 15:52:37 - 30-Sep-26
Unknown* 696 68.125 SI Trade
 15:52:37 - 30-Sep-26
Unknown* 659 67.65 SI Trade
 15:28:54 - 30-Sep-26
Unknown* 15 67.70 OTC Trade
 15:25:18 - 30-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19