Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 78.85 SI Trade
 16:24:20 - 01-Jul-26
Unknown* 135 78.85 SI Trade
 16:23:37 - 01-Jul-26
Unknown* 93 78.90 SI Trade
 16:21:55 - 01-Jul-26
Unknown* 1,248 78.75 SI Trade
 16:03:57 - 01-Jul-26
Unknown* 77 79.00 SI Trade
 16:01:14 - 01-Jul-26
Unknown* 39 78.95 SI Trade
 16:00:26 - 01-Jul-26
Unknown* 86 78.80 SI Trade
 15:59:03 - 01-Jul-26
Unknown* 146 78.75 SI Trade
 15:56:20 - 01-Jul-26
Unknown* 55 79.05 SI Trade
 15:49:11 - 01-Jul-26
Unknown* 97 78.70 SI Trade
 15:42:18 - 01-Jul-26
Unknown* 97 78.70 SI Trade
 15:42:18 - 01-Jul-26
Unknown* 37 78.725 SI Trade
 15:42:14 - 01-Jul-26
Unknown* 197 78.75 SI Trade
 15:39:51 - 01-Jul-26
Unknown* 3,248 78.80 SI Trade
 15:27:02 - 01-Jul-26
Unknown* 140 78.30 SI Trade
 15:20:06 - 01-Jul-26
Unknown* 79 77.55 SI Trade
 15:14:46 - 01-Jul-26
Unknown* 8 77.475 SI Trade
 15:13:06 - 01-Jul-26
Unknown* 91 77.475 SI Trade
 15:13:06 - 01-Jul-26
Unknown* 117 77.475 SI Trade
 15:13:06 - 01-Jul-26
Unknown* 166 77.50 SI Trade
 15:13:06 - 01-Jul-26
Unknown* 3 77.475 SI Trade
 15:12:45 - 01-Jul-26
Unknown* 46 77.475 SI Trade
 15:12:43 - 01-Jul-26
Unknown* 1,150 77.45 SI Trade
 15:12:32 - 01-Jul-26
Unknown* 29 77.475 SI Trade
 15:12:27 - 01-Jul-26
Unknown* 180 77.475 SI Trade
 15:12:27 - 01-Jul-26
Unknown* 312 77.525 SI Trade
 15:12:27 - 01-Jul-26
Unknown* 1,102 77.45 SI Trade
 15:12:08 - 01-Jul-26
Unknown* 626 77.45 SI Trade
 15:12:08 - 01-Jul-26
Unknown* 1,102 77.45 SI Trade
 15:12:08 - 01-Jul-26
Unknown* 185 77.425 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 166 77.425 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 12 77.425 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 52 77.45 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 167 77.45 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 166 77.425 SI Trade
 15:12:05 - 01-Jul-26
Unknown* 84 77.425 SI Trade
 15:11:02 - 01-Jul-26
Unknown* 90 77.425 SI Trade
 15:11:02 - 01-Jul-26
Unknown* 102 77.425 SI Trade
 15:10:59 - 01-Jul-26
Unknown* 104 77.425 SI Trade
 15:10:59 - 01-Jul-26
Unknown* 81 77.425 SI Trade
 15:10:59 - 01-Jul-26
Unknown* 19 77.425 SI Trade
 15:09:07 - 01-Jul-26
Unknown* 301 77.50 SI Trade
 15:08:48 - 01-Jul-26
Unknown* 26 77.40 SI Trade
 15:08:48 - 01-Jul-26
Unknown* 203 77.40 SI Trade
 15:08:48 - 01-Jul-26
Unknown* 301 77.50 SI Trade
 15:08:48 - 01-Jul-26
Unknown* 181 77.425 SI Trade
 15:08:10 - 01-Jul-26
Unknown* 16 77.425 SI Trade
 15:08:10 - 01-Jul-26
Unknown* 147 77.25 SI Trade
 15:07:16 - 01-Jul-26
Unknown* 20 77.10 SI Trade
 15:01:25 - 01-Jul-26
Unknown* 159 76.85 SI Trade
 14:59:29 - 01-Jul-26
Unknown* 159 76.85 SI Trade
 14:59:29 - 01-Jul-26
Unknown* 263 76.85 SI Trade
 14:45:59 - 01-Jul-26
Unknown* 77 77.875 SI Trade
 14:40:15 - 01-Jul-26
Unknown* 327 77.30 SI Trade
 14:29:52 - 01-Jul-26
Unknown* 19 77.45 SI Trade
 14:29:01 - 01-Jul-26
Unknown* 1,591 76.55 SI Trade
 14:24:34 - 01-Jul-26
Unknown* 1,591 76.55 SI Trade
 14:24:34 - 01-Jul-26
Unknown* 24,753 76.55 SI Trade
 14:13:18 - 01-Jul-26
Unknown* 107 75.825 SI Trade
 14:10:56 - 01-Jul-26
Unknown* 37 75.675 SI Trade
 14:08:56 - 01-Jul-26
Unknown* 396 75.30 SI Trade
 14:04:56 - 01-Jul-26
Unknown* 61 75.45 SI Trade
 14:03:14 - 01-Jul-26
Unknown* 74 75.20 SI Trade
 14:03:03 - 01-Jul-26
Unknown* 74 75.20 SI Trade
 14:03:03 - 01-Jul-26
Unknown* 397 75.00 SI Trade
 13:57:39 - 01-Jul-26
Unknown* 9 75.35 SI Trade
 13:48:45 - 01-Jul-26
Unknown* 127 75.30 SI Trade
 13:42:43 - 01-Jul-26
Unknown* 487 75.30 SI Trade
 13:42:43 - 01-Jul-26
Unknown* 2 73.55 SI Trade
 13:38:24 - 01-Jul-26
Unknown* 3,000 72.70 SI Trade
 13:33:18 - 01-Jul-26
Unknown* 3,000 72.65 SI Trade
 13:33:05 - 01-Jul-26
Unknown* 21 71.50 SI Trade
 13:03:13 - 01-Jul-26
Unknown* 1 71.65 SI Trade
 12:59:53 - 01-Jul-26
Unknown* 46 71.50 SI Trade
 12:34:31 - 01-Jul-26
Unknown* 407 71.50 SI Trade
 12:29:58 - 01-Jul-26
Unknown* 157 72.45 SI Trade
 12:22:26 - 01-Jul-26
Unknown* 157 72.45 SI Trade
 12:22:26 - 01-Jul-26
Unknown* 48 72.65 SI Trade
 11:53:45 - 01-Jul-26
Unknown* 20 73.55 SI Trade
 11:14:34 - 01-Jul-26
Unknown* 23 73.55 SI Trade
 11:14:34 - 01-Jul-26
Unknown* 23 73.55 SI Trade
 11:14:34 - 01-Jul-26
Unknown* 308 73.60 SI Trade
 11:10:47 - 01-Jul-26
Unknown* 9 73.60 SI Trade
 10:06:34 - 01-Jul-26
Unknown* 142 73.60 SI Trade
 10:05:55 - 01-Jul-26
Unknown* 143 73.60 SI Trade
 10:04:16 - 01-Jul-26
Unknown* 145 73.90 SI Trade
 09:53:09 - 01-Jul-26
Unknown* 19 74.35 SI Trade
 09:31:58 - 01-Jul-26
Unknown* 21 74.40 SI Trade
 09:28:23 - 01-Jul-26
Unknown* 18 74.60 SI Trade
 09:24:40 - 01-Jul-26
Unknown* 21 74.55 SI Trade
 09:21:32 - 01-Jul-26
Unknown* 21 74.10 SI Trade
 09:17:49 - 01-Jul-26
Unknown* 19 74.10 SI Trade
 09:13:52 - 01-Jul-26
Unknown* 44 74.55 SI Trade
 09:10:37 - 01-Jul-26
Unknown* 81 74.525 SI Trade
 09:10:32 - 01-Jul-26
Unknown* 23 74.60 SI Trade
 09:06:28 - 01-Jul-26
Unknown* 24 74.50 SI Trade
 09:05:53 - 01-Jul-26
Unknown* 19 74.35 SI Trade
 09:05:31 - 01-Jul-26
Unknown* 20 73.75 SI Trade
 09:02:14 - 01-Jul-26
Unknown* 19 73.55 SI Trade
 09:00:11 - 01-Jul-26
Unknown* 44 73.80 SI Trade
 08:58:23 - 01-Jul-26
Unknown* 172 73.85 SI Trade
 08:58:23 - 01-Jul-26
Unknown* 172 73.85 SI Trade
 08:58:23 - 01-Jul-26
Unknown* 172 73.85 SI Trade
 08:58:23 - 01-Jul-26
Unknown* 25 73.60 SI Trade
 08:55:10 - 01-Jul-26
Unknown* 25 73.60 SI Trade
 08:51:57 - 01-Jul-26
Unknown* 76 73.50 SI Trade
 08:45:24 - 01-Jul-26
Unknown* 22 73.65 SI Trade
 08:44:07 - 01-Jul-26
Unknown* 5,651 73.90 SI Trade
 08:43:02 - 01-Jul-26
Unknown* 63 73.85 SI Trade
 08:42:40 - 01-Jul-26
Unknown* 1 73.75 SI Trade
 08:42:40 - 01-Jul-26
Unknown* 16 73.925 SI Trade
 08:32:55 - 01-Jul-26
Unknown* 51 73.70 SI Trade
 08:32:54 - 01-Jul-26
Unknown* 145 74.075 SI Trade
 08:16:57 - 01-Jul-26
Unknown* 2,843 74.13604 SI Trade
Negotiated Trade
 17:03:17 - 30-Jun-26
Unknown* 1 73.60 SI Trade
 16:43:33 - 30-Jun-26
Unknown* 210 73.60 SI Trade
 16:29:35 - 30-Jun-26
Unknown* 2 73.80 SI Trade
 16:24:50 - 30-Jun-26
Unknown* 1 73.85 SI Trade
 16:24:46 - 30-Jun-26
Unknown* 26 73.70 SI Trade
 16:24:44 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:40 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:33 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:27 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:20 - 30-Jun-26
Unknown* 1 73.70 SI Trade
 16:24:14 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:24:07 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:23:54 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:23:43 - 30-Jun-26
Unknown* 3 73.70 SI Trade
 16:23:26 - 30-Jun-26
Unknown* 4 73.70 SI Trade
 16:23:05 - 30-Jun-26
Unknown* 5 73.80 SI Trade
 16:22:47 - 30-Jun-26
Unknown* 1 73.60 SI Trade
 16:22:47 - 30-Jun-26
Unknown* 6 73.60 SI Trade
 16:22:06 - 30-Jun-26
Unknown* 9 73.60 SI Trade
 16:20:27 - 30-Jun-26
Unknown* 2 73.50 SI Trade
 16:19:29 - 30-Jun-26
Unknown* 12 73.60 SI Trade
 16:19:14 - 30-Jun-26
Unknown* 15 73.65 SI Trade
 16:17:56 - 30-Jun-26
Unknown* 2 73.70 SI Trade
 16:16:14 - 30-Jun-26
Unknown* 18 73.65 SI Trade
 16:16:03 - 30-Jun-26
Unknown* 3 73.75 SI Trade
 16:13:25 - 30-Jun-26
Unknown* 3 73.60 SI Trade
 16:10:27 - 30-Jun-26
Unknown* 1 73.80 SI Trade
 16:10:22 - 30-Jun-26
Unknown* 19 73.75 SI Trade
 16:10:17 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:09:53 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:09:25 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:08:31 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:07:56 - 30-Jun-26
Unknown* 19 73.75 SI Trade
 16:07:18 - 30-Jun-26
Unknown* 5 73.65 SI Trade
 16:07:17 - 30-Jun-26
Unknown* 5 73.55 SI Trade
 16:06:41 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:05:52 - 30-Jun-26
Unknown* 1 73.50 SI Trade
 16:05:23 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:04:56 - 30-Jun-26
Unknown* 21 73.65 SI Trade
 16:04:12 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:03:58 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:03:25 - 30-Jun-26
Unknown* 5 73.55 SI Trade
 16:02:51 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:02:16 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 16:01:12 - 30-Jun-26
Unknown* 20 73.60 SI Trade
 16:00:37 - 30-Jun-26
Unknown* 5 73.45 SI Trade
 16:00:20 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 15:59:50 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 15:59:12 - 30-Jun-26
Unknown* 5 73.50 SI Trade
 15:58:40 - 30-Jun-26
Unknown* 8 73.525 SI Trade
 15:58:30 - 30-Jun-26
Unknown* 8 73.55 SI Trade
 15:58:30 - 30-Jun-26
Unknown* 21 73.65 SI Trade
 15:58:07 - 30-Jun-26
Unknown* 5 73.55 SI Trade
 15:56:56 - 30-Jun-26
Unknown* 32 73.45 SI Trade
 15:52:43 - 30-Jun-26
Unknown* 22 73.50 SI Trade
 15:49:19 - 30-Jun-26
Unknown* 20 73.75 SI Trade
 15:42:25 - 30-Jun-26
Unknown* 20 73.90 SI Trade
 15:40:53 - 30-Jun-26
Unknown* 1 74.00 SI Trade
 15:36:57 - 30-Jun-26
Unknown* 20 74.00 SI Trade
 15:36:57 - 30-Jun-26
Unknown* 28 74.00 SI Trade
 15:31:08 - 30-Jun-26
Unknown* 19 74.40 SI Trade
 15:19:34 - 30-Jun-26
Unknown* 1 74.40 SI Trade
 15:18:20 - 30-Jun-26
Unknown* 21 74.20 SI Trade
 15:16:31 - 30-Jun-26
Unknown* 19 74.10 SI Trade
 15:13:18 - 30-Jun-26
Unknown* 81 73.85 SI Trade
 15:10:54 - 30-Jun-26
Unknown* 19 73.90 SI Trade
 15:10:35 - 30-Jun-26
Unknown* 20 74.05 SI Trade
 15:09:17 - 30-Jun-26
Unknown* 1 74.00 SI Trade
 15:08:07 - 30-Jun-26
Unknown* 10 73.95 SI Trade
 15:06:45 - 30-Jun-26
Unknown* 19 74.10 SI Trade
 15:05:32 - 30-Jun-26
Unknown* 21 74.20 SI Trade
 15:02:57 - 30-Jun-26
Unknown* 6 74.15 SI Trade
 15:00:10 - 30-Jun-26
Unknown* 1 74.20 SI Trade
 14:57:49 - 30-Jun-26
Unknown* 19 74.35 SI Trade
 14:56:51 - 30-Jun-26
Unknown* 8 74.40 SI Trade
 14:54:30 - 30-Jun-26
Unknown* 392 74.50 SI Trade
 14:53:31 - 30-Jun-26
Unknown* 23 74.25 SI Trade
 14:51:12 - 30-Jun-26
Unknown* 18 74.15 SI Trade
 14:44:40 - 30-Jun-26
Unknown* 6 74.05 SI Trade
 14:36:17 - 30-Jun-26
Unknown* 8 73.875 SI Trade
 14:28:17 - 30-Jun-26
Unknown* 18 74.20 SI Trade
 14:22:52 - 30-Jun-26
Unknown* 6 74.35 SI Trade
 14:22:31 - 30-Jun-26
Unknown* 6 74.35 SI Trade
 14:21:47 - 30-Jun-26
Unknown* 7 74.30 SI Trade
 14:20:54 - 30-Jun-26
Unknown* 6 74.30 SI Trade
 14:20:26 - 30-Jun-26
Unknown* 9 74.40 SI Trade
 14:18:06 - 30-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78