| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 67.80 | SI Trade |
09:59:58 - 24-Sep-26 |
| Unknown* | 269 | 68.00 | OTC Trade |
09:48:58 - 24-Sep-26 |
| Unknown* | 658 | 68.50 | SI Trade |
09:26:10 - 24-Sep-26 |
| Unknown* | 621 | 68.50 | SI Trade |
09:26:09 - 24-Sep-26 |
| Unknown* | 830 | 68.475 | SI Trade |
09:26:06 - 24-Sep-26 |
| Unknown* | 170 | 68.475 | SI Trade |
09:26:05 - 24-Sep-26 |
| Unknown* | 585 | 68.475 | SI Trade |
09:26:01 - 24-Sep-26 |
| Unknown* | 639 | 68.50 | SI Trade |
09:24:23 - 24-Sep-26 |
| Unknown* | 271 | 68.50 | SI Trade |
09:23:34 - 24-Sep-26 |
| Unknown* | 830 | 68.45 | SI Trade |
09:06:48 - 24-Sep-26 |
| Unknown* | 1 | 68.30 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 121 | 68.05 | SI Trade |
16:20:54 - 23-Sep-26 |
| Unknown* | 5,000 | 67.75 | SI Trade |
15:09:17 - 23-Sep-26 |
| Unknown* | 712 | 67.50 | OTC Trade |
15:02:19 - 23-Sep-26 |
| Unknown* | 176 | 67.95 | OTC Trade |
15:00:30 - 23-Sep-26 |
| Unknown* | 14 | 68.55 | OTC Trade |
14:45:13 - 23-Sep-26 |
| Unknown* | 14 | 68.55 | SI Trade |
14:45:13 - 23-Sep-26 |
| Unknown* | 1,409 | 68.00 | SI Trade |
14:26:45 - 23-Sep-26 |
| Unknown* | 195 | 68.50 | SI Trade |
12:53:39 - 23-Sep-26 |
| Unknown* | 100 | 68.40 | SI Trade |
12:49:07 - 23-Sep-26 |
| Unknown* | 65 | 68.30 | SI Trade |
12:20:58 - 23-Sep-26 |
| Unknown* | 1,819 | 69.20 | SI Trade |
10:18:33 - 23-Sep-26 |
| Unknown* | 64 | 69.075 | SI Trade |
10:16:44 - 23-Sep-26 |
| Unknown* | 1,336 | 69.50 | SI Trade |
09:36:47 - 23-Sep-26 |
| Unknown* | 63 | 70.25 | SI Trade |
08:36:58 - 23-Sep-26 |
| Unknown* | 63 | 70.10 | SI Trade |
08:05:13 - 23-Sep-26 |
| Unknown* | 34 | 71.20 | SI Trade |
16:20:01 - 22-Sep-26 |
| Unknown* | 34 | 71.20 | SI Trade |
16:20:01 - 22-Sep-26 |
| Unknown* | 649 | 71.30 | SI Trade |
16:18:49 - 22-Sep-26 |
| Unknown* | 126 | 71.30 | SI Trade |
16:17:34 - 22-Sep-26 |
| Unknown* | 247 | 71.30 | SI Trade |
16:16:59 - 22-Sep-26 |
| Unknown* | 147 | 71.30 | SI Trade |
16:16:59 - 22-Sep-26 |
| Unknown* | 19 | 71.25 | SI Trade |
16:15:51 - 22-Sep-26 |
| Unknown* | 226 | 71.375 | SI Trade |
16:14:21 - 22-Sep-26 |
| Unknown* | 83 | 71.375 | SI Trade |
16:13:21 - 22-Sep-26 |
| Unknown* | 186 | 71.30 | SI Trade |
16:12:17 - 22-Sep-26 |
| Unknown* | 66 | 71.40 | SI Trade |
16:10:06 - 22-Sep-26 |
| Unknown* | 183 | 71.30 | SI Trade |
16:08:35 - 22-Sep-26 |
| Unknown* | 1,567 | 71.325 | Negotiated Trade |
16:08:23 - 22-Sep-26 |
| Unknown* | 79 | 71.40 | SI Trade |
16:04:25 - 22-Sep-26 |
| Unknown* | 181 | 71.50 | SI Trade |
16:04:13 - 22-Sep-26 |
| Unknown* | 26 | 71.50 | SI Trade |
15:58:59 - 22-Sep-26 |
| Unknown* | 20 | 71.55 | SI Trade |
15:52:40 - 22-Sep-26 |
| Unknown* | 82 | 71.625 | SI Trade |
15:52:01 - 22-Sep-26 |
| Unknown* | 65 | 71.55 | SI Trade |
15:28:09 - 22-Sep-26 |
| Unknown* | 33 | 71.95 | SI Trade |
15:19:42 - 22-Sep-26 |
| Unknown* | 33 | 72.15 | SI Trade |
15:16:57 - 22-Sep-26 |
| Unknown* | 31 | 72.15 | SI Trade |
15:14:22 - 22-Sep-26 |
| Unknown* | 32 | 72.15 | SI Trade |
15:11:57 - 22-Sep-26 |
| Unknown* | 31 | 72.075 | SI Trade |
15:08:52 - 22-Sep-26 |
| Unknown* | 34 | 72.125 | SI Trade |
15:06:32 - 22-Sep-26 |
| Unknown* | 39 | 72.725 | SI Trade |
14:53:12 - 22-Sep-26 |
| Unknown* | 147 | 72.70 | SI Trade |
14:52:14 - 22-Sep-26 |
| Unknown* | 39 | 72.80 | SI Trade |
14:50:32 - 22-Sep-26 |
| Unknown* | 195 | 72.80 | SI Trade |
14:49:39 - 22-Sep-26 |
| Unknown* | 198 | 72.80 | SI Trade |
14:47:19 - 22-Sep-26 |
| Unknown* | 45 | 72.80 | SI Trade |
14:46:22 - 22-Sep-26 |
| Unknown* | 169 | 72.80 | SI Trade |
14:46:09 - 22-Sep-26 |
| Unknown* | 68 | 72.80 | SI Trade |
14:45:01 - 22-Sep-26 |
| Unknown* | 43 | 72.725 | SI Trade |
14:40:21 - 22-Sep-26 |
| Unknown* | 39 | 72.925 | SI Trade |
14:34:47 - 22-Sep-26 |
| Unknown* | 308 | 72.925 | SI Trade |
14:34:29 - 22-Sep-26 |
| Unknown* | 34 | 73.075 | SI Trade |
14:33:12 - 22-Sep-26 |
| Unknown* | 34 | 73.075 | SI Trade |
14:32:32 - 22-Sep-26 |
| Unknown* | 15 | 73.40 | SI Trade |
14:30:40 - 22-Sep-26 |
| Unknown* | 64 | 73.25 | SI Trade |
14:23:46 - 22-Sep-26 |
| Unknown* | 51 | 73.20 | SI Trade |
14:06:22 - 22-Sep-26 |
| Unknown* | 64 | 73.15 | SI Trade |
13:54:44 - 22-Sep-26 |
| Unknown* | 289 | 73.425 | SI Trade |
13:45:12 - 22-Sep-26 |
| Unknown* | 59 | 73.90 | SI Trade |
13:32:52 - 22-Sep-26 |
| Unknown* | 323 | 74.925 | SI Trade |
11:33:29 - 22-Sep-26 |
| Unknown* | 13 | 74.90 | SI Trade |
11:11:25 - 22-Sep-26 |
| Unknown* | 7 | 74.90 | SI Trade |
11:11:25 - 22-Sep-26 |
| Unknown* | 50 | 74.95 | SI Trade |
11:05:47 - 22-Sep-26 |
| Unknown* | 27 | 74.875 | SI Trade |
10:56:02 - 22-Sep-26 |
| Unknown* | 55 | 74.65 | SI Trade |
10:25:57 - 22-Sep-26 |
| Unknown* | 22 | 74.65 | SI Trade |
10:25:57 - 22-Sep-26 |
| Unknown* | 2,172 | 74.775 | SI Trade |
10:19:17 - 22-Sep-26 |
| Unknown* | 63 | 74.975 | SI Trade |
10:06:10 - 22-Sep-26 |
| Unknown* | 788 | 74.125 | SI Trade |
09:32:22 - 22-Sep-26 |
| Unknown* | 131 | 73.675 | SI Trade |
09:30:08 - 22-Sep-26 |
| Unknown* | 43 | 73.60 | SI Trade |
09:18:50 - 22-Sep-26 |
| Unknown* | 28 | 73.725 | SI Trade |
09:03:12 - 22-Sep-26 |
| Unknown* | 64 | 73.70 | SI Trade |
08:37:18 - 22-Sep-26 |
| Unknown* | 64 | 73.15 | SI Trade |
08:11:49 - 22-Sep-26 |
| Unknown* | 66 | 73.00 | SI Trade |
16:12:50 - 21-Sep-26 |
| Unknown* | 143 | 73.45 | SI Trade |
15:52:39 - 21-Sep-26 |
| Unknown* | 66 | 72.95 | SI Trade |
15:36:55 - 21-Sep-26 |
| Unknown* | 106 | 72.60 | SI Trade |
14:46:00 - 21-Sep-26 |
| Unknown* | 66 | 72.85 | SI Trade |
14:28:09 - 21-Sep-26 |
| Unknown* | 66 | 72.90 | SI Trade |
13:43:23 - 21-Sep-26 |
| Unknown* | 97 | 73.025 | SI Trade |
11:50:30 - 21-Sep-26 |
| Unknown* | 66 | 72.25 | SI Trade |
08:56:56 - 21-Sep-26 |
| Unknown* | 372 | 72.20 | SI Trade |
08:44:33 - 21-Sep-26 |
| Unknown* | 66 | 72.25 | SI Trade |
08:43:33 - 21-Sep-26 |
| Unknown* | 127 | 74.01213 | SI Trade Negotiated Trade |
17:10:58 - 18-Sep-26 |
| Unknown* | 1,433 | 71.40 | SI Trade |
16:32:50 - 18-Sep-26 |
| Unknown* | 1 | 72.00 | SI Trade |
16:24:00 - 18-Sep-26 |
| Unknown* | 198 | 72.10 | SI Trade |
16:19:09 - 18-Sep-26 |
| Unknown* | 198 | 72.10 | SI Trade |
16:19:09 - 18-Sep-26 |
| Unknown* | 87 | 72.15 | SI Trade |
16:13:17 - 18-Sep-26 |
| Unknown* | 122 | 72.20 | SI Trade |
16:05:44 - 18-Sep-26 |
| Unknown* | 100 | 71.85 | SI Trade |
15:46:45 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 1 | 71.55 | OTC Trade |
15:44:55 - 18-Sep-26 |
| Unknown* | 1 | 71.55 | SI Trade |
15:44:55 - 18-Sep-26 |
| Unknown* | 206 | 71.625 | SI Trade |
15:44:54 - 18-Sep-26 |
| Unknown* | 101 | 71.75 | SI Trade |
15:39:51 - 18-Sep-26 |
| Unknown* | 16 | 71.70 | OTC Trade |
15:36:59 - 18-Sep-26 |
| Unknown* | 17 | 71.70 | SI Trade |
15:36:59 - 18-Sep-26 |
| Unknown* | 148 | 71.80 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 148 | 71.80 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 139 | 71.875 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 90 | 71.80 | SI Trade |
15:33:21 - 18-Sep-26 |
| Unknown* | 592 | 71.80 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 33 | 71.90 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 103 | 71.90 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 121 | 71.975 | SI Trade |
15:29:55 - 18-Sep-26 |
| Unknown* | 256 | 71.95 | SI Trade |
15:21:00 - 18-Sep-26 |
| Unknown* | 87 | 71.95 | SI Trade |
15:19:01 - 18-Sep-26 |
| Unknown* | 70 | 71.90 | SI Trade |
14:41:11 - 18-Sep-26 |
| Unknown* | 2 | 72.725 | SI Trade |
13:46:39 - 18-Sep-26 |
| Unknown* | 50 | 72.80 | SI Trade |
13:45:30 - 18-Sep-26 |
| Unknown* | 69 | 73.15 | SI Trade |
13:16:20 - 18-Sep-26 |
| Unknown* | 120 | 73.475 | SI Trade |
11:58:48 - 18-Sep-26 |
| Unknown* | 300 | 73.60 | SI Trade |
11:25:03 - 18-Sep-26 |
| Unknown* | 40 | 73.60 | SI Trade |
11:23:12 - 18-Sep-26 |
| Unknown* | 120 | 73.30 | SI Trade |
11:02:05 - 18-Sep-26 |
| Unknown* | 20 | 73.30 | OTC Trade |
11:01:57 - 18-Sep-26 |
| Unknown* | 20 | 73.30 | SI Trade |
11:01:57 - 18-Sep-26 |
| Unknown* | 69 | 73.50 | SI Trade |
10:59:10 - 18-Sep-26 |
| Unknown* | 68 | 74.30 | SI Trade |
09:44:19 - 18-Sep-26 |
| Unknown* | 68 | 74.90 | SI Trade |
09:23:44 - 18-Sep-26 |
| Unknown* | 1,000 | 75.20 | SI Trade |
09:09:14 - 18-Sep-26 |
| Unknown* | 67 | 75.55 | SI Trade |
08:30:01 - 18-Sep-26 |
| Unknown* | 28 | 76.45 | SI Trade |
16:19:55 - 17-Sep-26 |
| Unknown* | 506 | 76.375 | SI Trade |
16:18:48 - 17-Sep-26 |
| Unknown* | 135 | 76.65 | SI Trade |
15:36:48 - 17-Sep-26 |
| Unknown* | 504 | 76.725 | SI Trade |
15:36:13 - 17-Sep-26 |
| Unknown* | 230 | 76.725 | SI Trade |
15:36:13 - 17-Sep-26 |
| Unknown* | 13 | 77.00 | OTC Trade |
15:23:45 - 17-Sep-26 |
| Unknown* | 13 | 77.00 | SI Trade |
15:23:45 - 17-Sep-26 |
| Unknown* | 61 | 76.40 | SI Trade |
12:49:06 - 17-Sep-26 |
| Unknown* | 62 | 76.10 | SI Trade |
11:35:46 - 17-Sep-26 |
| Unknown* | 100 | 75.80 | SI Trade |
10:29:37 - 17-Sep-26 |
| Unknown* | 100 | 75.80 | SI Trade |
10:29:37 - 17-Sep-26 |
| Unknown* | 0 | 76.85 | SI Trade |
08:38:27 - 17-Sep-26 |
| Unknown* | 3,148 | 74.48187 | SI Trade Negotiated Trade |
17:04:17 - 16-Sep-26 |
| Unknown* | 28,077 | 74.5866 | Negotiated Trade |
16:32:33 - 16-Sep-26 |
| Unknown* | 96 | 75.05 | SI Trade |
16:24:40 - 16-Sep-26 |
| Unknown* | 160 | 75.20 | SI Trade |
16:24:04 - 16-Sep-26 |
| Unknown* | 128 | 74.875 | SI Trade |
16:13:21 - 16-Sep-26 |
| Unknown* | 300 | 75.00 | SI Trade |
16:07:27 - 16-Sep-26 |
| Unknown* | 10,000 | 74.50 | SI Trade |
16:01:41 - 16-Sep-26 |
| Unknown* | 143 | 74.35 | SI Trade |
15:49:16 - 16-Sep-26 |
| Unknown* | 101 | 74.25 | SI Trade |
15:41:52 - 16-Sep-26 |
| Unknown* | 101 | 74.25 | SI Trade |
15:41:52 - 16-Sep-26 |
| Unknown* | 1,631 | 74.275 | OTC Trade |
15:23:06 - 16-Sep-26 |
| Unknown* | 101 | 74.30 | SI Trade |
15:20:32 - 16-Sep-26 |
| Unknown* | 101 | 74.30 | SI Trade |
15:20:32 - 16-Sep-26 |
| Unknown* | 133 | 74.70 | SI Trade |
15:06:25 - 16-Sep-26 |
| Unknown* | 133 | 74.70 | SI Trade |
15:06:25 - 16-Sep-26 |
| Unknown* | 131 | 74.25 | SI Trade |
14:39:06 - 16-Sep-26 |
| Unknown* | 140 | 74.25 | SI Trade |
14:38:59 - 16-Sep-26 |
| Unknown* | 64 | 74.35 | SI Trade |
14:37:29 - 16-Sep-26 |
| Unknown* | 94 | 74.45 | SI Trade |
14:34:42 - 16-Sep-26 |
| Unknown* | 94 | 74.45 | SI Trade |
14:34:42 - 16-Sep-26 |
| Unknown* | 184 | 74.80 | SI Trade |
14:31:24 - 16-Sep-26 |
| Unknown* | 4,893 | 74.475 | OTC Trade |
14:07:37 - 16-Sep-26 |
| Unknown* | 130 | 74.20 | SI Trade |
13:47:40 - 16-Sep-26 |
| Unknown* | 130 | 74.20 | SI Trade |
13:47:40 - 16-Sep-26 |
| Unknown* | 1,631 | 74.40 | OTC Trade |
13:33:11 - 16-Sep-26 |
| Unknown* | 102 | 74.05 | SI Trade |
13:23:09 - 16-Sep-26 |
| Unknown* | 102 | 74.05 | SI Trade |
13:23:09 - 16-Sep-26 |
| Unknown* | 359 | 74.525 | SI Trade |
12:26:07 - 16-Sep-26 |
| Unknown* | 522 | 74.65 | SI Trade |
12:23:00 - 16-Sep-26 |
| Unknown* | 1,456 | 74.50 | SI Trade |
12:17:22 - 16-Sep-26 |
| Unknown* | 1,456 | 74.50 | OTC Trade |
12:17:22 - 16-Sep-26 |
| Unknown* | 522 | 74.91813 | Currency Conversion Negotiated Trade |
12:06:34 - 16-Sep-26 |
| Unknown* | 585 | 74.95 | SI Trade |
12:05:12 - 16-Sep-26 |
| Unknown* | 303 | 74.95 | SI Trade |
11:52:14 - 16-Sep-26 |
| Unknown* | 49 | 74.95 | SI Trade |
11:52:14 - 16-Sep-26 |
| Unknown* | 202 | 74.95 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 206 | 74.95 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 147 | 74.95 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 223 | 74.85 | SI Trade |
11:51:01 - 16-Sep-26 |
| Unknown* | 269 | 74.70 | SI Trade |
11:44:43 - 16-Sep-26 |
| Unknown* | 571 | 74.95 | SI Trade |
11:31:47 - 16-Sep-26 |
| Unknown* | 3,448 | 74.50 | OTC Trade |
11:25:05 - 16-Sep-26 |
| Unknown* | 582 | 74.45 | SI Trade |
11:23:08 - 16-Sep-26 |
| Unknown* | 204 | 73.30 | SI Trade |
10:45:07 - 16-Sep-26 |
| Unknown* | 339 | 73.45 | SI Trade |
10:31:23 - 16-Sep-26 |
| Unknown* | 339 | 73.45 | SI Trade |
10:31:23 - 16-Sep-26 |
| Unknown* | 212 | 73.55 | SI Trade |
10:30:27 - 16-Sep-26 |
| Unknown* | 213 | 73.60 | SI Trade |
10:28:37 - 16-Sep-26 |