Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 328 97.74735 SI Trade
Negotiated Trade
 17:07:01 - 21-Aug-26
Unknown* 83 97.78108 SI Trade
Negotiated Trade
 16:52:28 - 21-Aug-26
Unknown* 359 97.55 SI Trade
 16:24:52 - 21-Aug-26
Unknown* 359 97.55 SI Trade
 16:24:52 - 21-Aug-26
Unknown* 932 97.55 SI Trade
 16:24:50 - 21-Aug-26
Unknown* 182 97.50 SI Trade
 16:24:40 - 21-Aug-26
Unknown* 972 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 972 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 972 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 658 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 658 97.50 SI Trade
 16:23:31 - 21-Aug-26
Unknown* 416 97.55 SI Trade
 16:21:54 - 21-Aug-26
Unknown* 416 97.55 SI Trade
 16:21:54 - 21-Aug-26
Unknown* 286 98.10 SI Trade
 16:12:03 - 21-Aug-26
Unknown* 286 98.10 SI Trade
 16:12:03 - 21-Aug-26
Unknown* 189 98.20 SI Trade
 15:59:34 - 21-Aug-26
Unknown* 474 97.55 SI Trade
 14:42:27 - 21-Aug-26
Unknown* 500 96.60 SI Trade
 14:27:57 - 21-Aug-26
Unknown* 100 96.70 SI Trade
 14:27:34 - 21-Aug-26
Unknown* 100 96.70 SI Trade
 14:27:34 - 21-Aug-26
Unknown* 36 96.75 SI Trade
 14:20:58 - 21-Aug-26
Unknown* 36 96.75 SI Trade
 14:20:58 - 21-Aug-26
Unknown* 362 96.40 SI Trade
 14:07:52 - 21-Aug-26
Unknown* 568 96.40 SI Trade
 14:05:10 - 21-Aug-26
Unknown* 527 96.40 SI Trade
 14:01:46 - 21-Aug-26
Unknown* 24 95.925 SI Trade
 13:43:26 - 21-Aug-26
Unknown* 24 95.925 SI Trade
 13:43:26 - 21-Aug-26
Unknown* 500 95.85 SI Trade
 13:35:36 - 21-Aug-26
Unknown* 789 96.15 SI Trade
 13:21:36 - 21-Aug-26
Unknown* 270 96.35 SI Trade
 12:50:51 - 21-Aug-26
Unknown* 270 96.35 SI Trade
 12:50:51 - 21-Aug-26
Unknown* 825 96.45 SI Trade
 11:43:56 - 21-Aug-26
Unknown* 684 96.40 SI Trade
 11:43:49 - 21-Aug-26
Unknown* 31 96.45 SI Trade
 11:43:49 - 21-Aug-26
Unknown* 825 96.475 SI Trade
 11:43:48 - 21-Aug-26
Unknown* 445 96.40 SI Trade
 11:43:47 - 21-Aug-26
Unknown* 49 96.425 SI Trade
 11:43:47 - 21-Aug-26
Unknown* 4 96.425 SI Trade
 11:43:47 - 21-Aug-26
Unknown* 684 96.50 SI Trade
 11:43:47 - 21-Aug-26
Unknown* 684 96.50 SI Trade
 11:43:47 - 21-Aug-26
Unknown* 4 96.425 SI Trade
 11:43:47 - 21-Aug-26
Unknown* 542 96.45 SI Trade
 11:42:47 - 21-Aug-26
Unknown* 21 96.50 SI Trade
 11:42:47 - 21-Aug-26
Unknown* 542 96.45 SI Trade
 11:42:47 - 21-Aug-26
Unknown* 23 96.20 SI Trade
 11:39:32 - 21-Aug-26
Unknown* 20 96.40 SI Trade
 11:34:26 - 21-Aug-26
Unknown* 23 96.40 SI Trade
 11:34:21 - 21-Aug-26
Unknown* 220 96.60 SI Trade
 11:34:21 - 21-Aug-26
Unknown* 19 97.20 SI Trade
 11:30:50 - 21-Aug-26
Unknown* 21 97.60 SI Trade
 11:26:29 - 21-Aug-26
Unknown* 120 97.775 SI Trade
 11:24:46 - 21-Aug-26
Unknown* 88 97.85 SI Trade
 11:22:30 - 21-Aug-26
Unknown* 22 97.70 SI Trade
 11:20:30 - 21-Aug-26
Unknown* 19 97.60 SI Trade
 11:17:11 - 21-Aug-26
Unknown* 22 98.00 SI Trade
 11:12:22 - 21-Aug-26
Unknown* 198 98.25 SI Trade
 11:12:20 - 21-Aug-26
Unknown* 87 98.20 SI Trade
 11:10:42 - 21-Aug-26
Unknown* 39 98.15 SI Trade
 11:10:15 - 21-Aug-26
Unknown* 183 98.025 SI Trade
 11:08:44 - 21-Aug-26
Unknown* 39 97.90 SI Trade
 11:08:17 - 21-Aug-26
Unknown* 39 97.90 SI Trade
 11:07:59 - 21-Aug-26
Unknown* 39 97.90 SI Trade
 11:07:36 - 21-Aug-26
Unknown* 24 97.75 SI Trade
 11:06:29 - 21-Aug-26
Unknown* 34 98.55 SI Trade
 11:02:25 - 21-Aug-26
Unknown* 19 98.15 SI Trade
 10:56:23 - 21-Aug-26
Unknown* 23 98.25 SI Trade
 10:54:24 - 21-Aug-26
Unknown* 21 98.10 SI Trade
 10:51:15 - 21-Aug-26
Unknown* 25 98.55 SI Trade
 10:48:20 - 21-Aug-26
Unknown* 21 98.40 SI Trade
 10:44:18 - 21-Aug-26
Unknown* 24 98.85 SI Trade
 10:40:04 - 21-Aug-26
Unknown* 22 98.85 SI Trade
 10:34:55 - 21-Aug-26
Unknown* 38 98.95 SI Trade
 10:32:05 - 21-Aug-26
Unknown* 22 98.75 SI Trade
 10:29:56 - 21-Aug-26
Unknown* 22 99.30 SI Trade
 10:26:58 - 21-Aug-26
Unknown* 36 99.40 SI Trade
 10:25:10 - 21-Aug-26
Unknown* 180 99.10 SI Trade
 10:25:04 - 21-Aug-26
Unknown* 181 99.20 SI Trade
 10:25:04 - 21-Aug-26
Unknown* 103 99.25 SI Trade
 10:23:47 - 21-Aug-26
Unknown* 56 99.25 SI Trade
 10:23:47 - 21-Aug-26
Unknown* 21 99.45 SI Trade
 10:22:56 - 21-Aug-26
Unknown* 116 99.40 SI Trade
 10:19:34 - 21-Aug-26
Unknown* 84 99.575 SI Trade
 10:19:34 - 21-Aug-26
Unknown* 20 99.20 SI Trade
 10:19:16 - 21-Aug-26
Unknown* 196 99.35 SI Trade
 10:18:20 - 21-Aug-26
Unknown* 196 99.35 SI Trade
 10:18:20 - 21-Aug-26
Unknown* 193 99.10 SI Trade
 10:18:20 - 21-Aug-26
Unknown* 22 100.10 SI Trade
 10:15:16 - 21-Aug-26
Unknown* 28 99.95 SI Trade
 10:15:06 - 21-Aug-26
Unknown* 100 99.85 SI Trade
 10:14:29 - 21-Aug-26
Unknown* 24 99.85 SI Trade
 10:14:21 - 21-Aug-26
Unknown* 84 100.05 SI Trade
 10:12:12 - 21-Aug-26
Unknown* 77 99.90 SI Trade
 10:12:12 - 21-Aug-26
Unknown* 176 100.10 SI Trade
 10:12:05 - 21-Aug-26
Unknown* 136 100.20 SI Trade
 10:12:05 - 21-Aug-26
Unknown* 175 100.40 SI Trade
 10:12:05 - 21-Aug-26
Unknown* 487 100.40 SI Trade
 10:12:05 - 21-Aug-26
Unknown* 49 100.20 SI Trade
 10:12:05 - 21-Aug-26
Unknown* 37 101.00 SI Trade
 10:10:25 - 21-Aug-26
Unknown* 127 101.00 SI Trade
 10:10:19 - 21-Aug-26
Unknown* 23 101.00 SI Trade
 10:10:19 - 21-Aug-26
Unknown* 75 101.00 SI Trade
 10:10:19 - 21-Aug-26
Unknown* 22 101.00 SI Trade
 10:04:16 - 21-Aug-26
Unknown* 19 101.00 SI Trade
 10:01:28 - 21-Aug-26
Unknown* 42 101.00 SI Trade
 09:59:37 - 21-Aug-26
Unknown* 24 101.00 SI Trade
 09:59:06 - 21-Aug-26
Unknown* 21 101.00 SI Trade
 09:57:00 - 21-Aug-26
Unknown* 58 101.00 SI Trade
 09:52:25 - 21-Aug-26
Unknown* 24 100.90 SI Trade
 09:52:20 - 21-Aug-26
Unknown* 22 100.70 SI Trade
 09:51:59 - 21-Aug-26
Unknown* 163 100.70 SI Trade
 09:51:59 - 21-Aug-26
Unknown* 156 101.20 SI Trade
 09:51:59 - 21-Aug-26
Unknown* 156 101.20 SI Trade
 09:51:59 - 21-Aug-26
Unknown* 35 100.80 SI Trade
 09:49:16 - 21-Aug-26
Unknown* 19 100.70 SI Trade
 09:47:25 - 21-Aug-26
Unknown* 65 100.60 SI Trade
 09:45:52 - 21-Aug-26
Unknown* 20 100.80 SI Trade
 09:42:05 - 21-Aug-26
Unknown* 55 100.70 SI Trade
 09:38:35 - 21-Aug-26
Unknown* 168 100.70 SI Trade
 09:36:58 - 21-Aug-26
Unknown* 129 100.90 SI Trade
 09:36:57 - 21-Aug-26
Unknown* 105 100.90 SI Trade
 09:36:57 - 21-Aug-26
Unknown* 27 101.00 SI Trade
 09:13:46 - 21-Aug-26
Unknown* 69 101.00 SI Trade
 09:13:46 - 21-Aug-26
Unknown* 23 101.00 SI Trade
 09:13:46 - 21-Aug-26
Unknown* 21 101.00 SI Trade
 09:13:46 - 21-Aug-26
Unknown* 22 101.00 SI Trade
 09:09:44 - 21-Aug-26
Unknown* 20 101.00 SI Trade
 09:04:57 - 21-Aug-26
Unknown* 22 101.00 SI Trade
 09:01:17 - 21-Aug-26
Unknown* 10 101.00 SI Trade
 09:01:17 - 21-Aug-26
Unknown* 38 100.00 SI Trade
 08:26:37 - 21-Aug-26
Unknown* 38 100.00 SI Trade
 08:26:37 - 21-Aug-26
Unknown* 130 100.70 SI Trade
 08:23:27 - 21-Aug-26
Unknown* 130 100.70 SI Trade
 08:23:27 - 21-Aug-26
Unknown* 140 101.10 SI Trade
 08:12:21 - 21-Aug-26
Unknown* 140 101.10 SI Trade
 08:12:21 - 21-Aug-26
Unknown* 81 100.95 SI Trade
 08:09:52 - 21-Aug-26
Unknown* 81 100.95 SI Trade
 08:09:52 - 21-Aug-26
Unknown* 122 100.40 SI Trade
 08:09:25 - 21-Aug-26
Unknown* 122 100.40 SI Trade
 08:09:25 - 21-Aug-26
Unknown* 147 100.50 SI Trade
 08:08:31 - 21-Aug-26
Unknown* 147 100.50 SI Trade
 08:08:31 - 21-Aug-26
Unknown* 66 100.00 SI Trade
 08:05:09 - 21-Aug-26
Unknown* 86 100.00 SI Trade
 08:02:52 - 21-Aug-26
Unknown* 89 99.75 SI Trade
 08:01:13 - 21-Aug-26
Unknown* 87 99.75 SI Trade
 08:01:13 - 21-Aug-26
Unknown* 89 99.75 SI Trade
 08:01:13 - 21-Aug-26
Unknown* 192 99.55 SI Trade
 08:00:32 - 21-Aug-26
Unknown* 192 99.55 SI Trade
 08:00:32 - 21-Aug-26
Unknown* 510 100.60 SI Trade
 15:55:47 - 20-Aug-26
Unknown* 510 100.60 SI Trade
 15:55:47 - 20-Aug-26
Unknown* 510 100.60 SI Trade
 15:55:46 - 20-Aug-26
Unknown* 864 100.50 SI Trade
 15:43:56 - 20-Aug-26
Unknown* 987 100.40 SI Trade
 15:25:00 - 20-Aug-26
Unknown* 76 100.45 SI Trade
 15:18:08 - 20-Aug-26
Unknown* 90 101.10 SI Trade
 14:52:38 - 20-Aug-26
Unknown* 150 101.10 SI Trade
 14:52:38 - 20-Aug-26
Unknown* 1,172 100.50 SI Trade
 14:28:37 - 20-Aug-26
Unknown* 1,288 100.50 SI Trade
 14:06:30 - 20-Aug-26
Unknown* 5 100.80 SI Trade
 12:44:15 - 20-Aug-26
Unknown* 5 100.80 SI Trade
 12:44:15 - 20-Aug-26
Unknown* 1 100.20 SI Trade
 11:34:05 - 20-Aug-26
Unknown* 1 100.55 SI Trade
 11:06:30 - 20-Aug-26
Unknown* 1 100.55 SI Trade
 11:06:30 - 20-Aug-26
Unknown* 122 100.50 SI Trade
 10:29:09 - 20-Aug-26
Unknown* 346 101.2487 SI Trade
Negotiated Trade
 17:05:29 - 19-Aug-26
Unknown* 87 101.75 SI Trade
 16:24:50 - 19-Aug-26
Unknown* 87 101.75 SI Trade
 16:24:50 - 19-Aug-26
Unknown* 93 101.60 SI Trade
 16:24:50 - 19-Aug-26
Unknown* 97 101.80 SI Trade
 16:24:09 - 19-Aug-26
Unknown* 4,740 101.65 SI Trade
 16:17:23 - 19-Aug-26
Unknown* 3,786 101.50 SI Trade
 16:10:52 - 19-Aug-26
Unknown* 46 101.65 SI Trade
 16:08:22 - 19-Aug-26
Unknown* 3 101.65 SI Trade
 16:04:19 - 19-Aug-26
Unknown* 3 101.65 SI Trade
 16:04:19 - 19-Aug-26
Unknown* 274 101.70 SI Trade
 15:54:15 - 19-Aug-26
Unknown* 145 102.20 SI Trade
 15:46:59 - 19-Aug-26
Unknown* 11,474 102.15 SI Trade
 15:41:59 - 19-Aug-26
Unknown* 11,474 102.15 SI Trade
 15:41:59 - 19-Aug-26
Unknown* 57 102.45 SI Trade
 15:26:09 - 19-Aug-26
Unknown* 589 102.50 SI Trade
 15:25:08 - 19-Aug-26
Unknown* 585 102.30 SI Trade
 15:21:22 - 19-Aug-26
Unknown* 541 102.50 SI Trade
 15:21:04 - 19-Aug-26
Unknown* 124 101.90 SI Trade
 15:17:04 - 19-Aug-26
Unknown* 11,157 100.40 SI Trade
 14:48:21 - 19-Aug-26
Unknown* 8,843 100.40 SI Trade
 14:48:21 - 19-Aug-26
Unknown* 11,157 100.40 SI Trade
 14:48:21 - 19-Aug-26
Unknown* 46 101.15 SI Trade
 14:23:10 - 19-Aug-26
Unknown* 46 101.00 SI Trade
 14:08:08 - 19-Aug-26
Unknown* 103 100.45 SI Trade
 13:27:43 - 19-Aug-26
Unknown* 46 101.20 SI Trade
 13:06:44 - 19-Aug-26
Unknown* 40 101.35 SI Trade
 12:09:07 - 19-Aug-26
Unknown* 32 101.20 SI Trade
 11:06:17 - 19-Aug-26
Unknown* 1,000 100.80 SI Trade
 09:03:35 - 19-Aug-26
Unknown* 1,881 101.30 OTC Trade
 08:50:51 - 19-Aug-26
Unknown* 1,881 101.30 SI Trade
 08:50:51 - 19-Aug-26
Unknown* 107 101.50 SI Trade
 08:27:01 - 19-Aug-26
Unknown* 46 101.60 SI Trade
 08:15:06 - 19-Aug-26
Unknown* 6,880 101.70 SI Trade
 08:14:43 - 19-Aug-26
Unknown* 1 101.20 OTC Trade
 08:12:14 - 19-Aug-26
Unknown* 1 101.20 SI Trade
 08:12:14 - 19-Aug-26
Unknown* 424 100.30 SI Trade
 08:08:53 - 19-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40