| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | 95.75 | SI Trade Negotiated Trade |
17:38:29 - 22-May-26 |
| Unknown* | 2 | 97.35 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 75,000 | 96.12713 | SI Trade Negotiated Trade |
16:39:30 - 22-May-26 |
| Unknown* | 184 | 97.35 | SI Trade |
16:29:38 - 22-May-26 |
| Unknown* | 167 | 95.50 | SI Trade |
15:34:17 - 22-May-26 |
| Unknown* | 10,000 | 95.7435 | SI Trade |
14:45:23 - 22-May-26 |
| Unknown* | 638 | 96.05 | SI Trade |
14:45:11 - 22-May-26 |
| Unknown* | 638 | 96.05 | SI Trade |
14:45:11 - 22-May-26 |
| Unknown* | 1,189 | 95.05 | SI Trade |
14:38:39 - 22-May-26 |
| Unknown* | 10,000 | 95.00 | SI Trade |
14:33:53 - 22-May-26 |
| Unknown* | 243 | 94.95 | SI Trade |
14:09:44 - 22-May-26 |
| Unknown* | 5,000 | 95.00 | SI Trade |
14:02:30 - 22-May-26 |
| Unknown* | 143 | 94.725 | SI Trade |
13:50:45 - 22-May-26 |
| Unknown* | 48 | 94.00 | SI Trade |
13:35:46 - 22-May-26 |
| Unknown* | 91 | 93.95 | SI Trade |
10:39:58 - 22-May-26 |
| Unknown* | 64 | 93.80 | SI Trade |
10:00:06 - 22-May-26 |
| Unknown* | 64 | 93.80 | SI Trade |
10:00:06 - 22-May-26 |
| Unknown* | 221 | 94.80 | SI Trade |
08:20:06 - 22-May-26 |
| Unknown* | 129 | 95.3638 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 98 | 96.175 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 237 | 96.2559 | SI Trade Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 9 | 96.00 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 313 | 96.00 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 313 | 96.00 | SI Trade |
16:24:50 - 21-May-26 |
| Unknown* | 5,000 | 96.00 | Ordinary |
16:24:40 - 21-May-26 |
| Unknown* | 5,000 | 96.00 | Ordinary |
16:24:05 - 21-May-26 |
| Unknown* | 56 | 96.30 | SI Trade |
16:19:40 - 21-May-26 |
| Unknown* | 127 | 96.25 | SI Trade |
16:18:56 - 21-May-26 |
| Unknown* | 18,000 | 96.10 | Ordinary |
16:14:39 - 21-May-26 |
| Unknown* | 8,000 | 96.10 | Ordinary |
16:11:34 - 21-May-26 |
| Unknown* | 10,000 | 96.125 | SI Trade |
16:09:54 - 21-May-26 |
| Unknown* | 186 | 96.275 | SI Trade |
16:07:15 - 21-May-26 |
| Unknown* | 8,374 | 96.40 | SI Trade |
15:58:42 - 21-May-26 |
| Unknown* | 1,129 | 96.375 | SI Trade |
15:56:35 - 21-May-26 |
| Unknown* | 17,783 | 96.35 | SI Trade |
15:47:36 - 21-May-26 |
| Unknown* | 7,736 | 96.25 | Ordinary |
15:43:15 - 21-May-26 |
| Unknown* | 7,264 | 96.15 | Ordinary |
15:40:54 - 21-May-26 |
| Unknown* | 10,801 | 96.27 | Ordinary |
15:29:24 - 21-May-26 |
| Unknown* | 10,199 | 96.27 | Ordinary |
15:21:51 - 21-May-26 |
| Unknown* | 4,324 | 96.00 | Ordinary |
14:51:39 - 21-May-26 |
| Unknown* | 16 | 96.65 | SI Trade |
12:59:59 - 21-May-26 |
| Unknown* | 101 | 95.40 | SI Trade |
12:29:15 - 21-May-26 |
| Unknown* | 101 | 95.40 | SI Trade |
12:29:15 - 21-May-26 |
| Unknown* | 20 | 95.50 | SI Trade |
12:28:31 - 21-May-26 |
| Unknown* | 105 | 95.15 | SI Trade |
12:04:12 - 21-May-26 |
| Unknown* | 97 | 95.50 | SI Trade |
11:51:17 - 21-May-26 |
| Unknown* | 66 | 96.70 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 66 | 96.70 | SI Trade |
11:25:17 - 21-May-26 |
| Unknown* | 311 | 96.875 | SI Trade |
10:26:02 - 21-May-26 |
| Unknown* | 35 | 97.25 | SI Trade |
10:26:02 - 21-May-26 |
| Unknown* | 3,640 | 97.25 | SI Trade |
10:26:02 - 21-May-26 |
| Unknown* | 55 | 96.45 | SI Trade |
09:21:12 - 21-May-26 |
| Unknown* | 10 | 97.95 | SI Trade |
08:01:23 - 21-May-26 |
| Unknown* | 13 | 97.85 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 100 | 94.769 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 469 | 96.75 | SI Trade |
16:06:05 - 20-May-26 |
| Unknown* | 98 | 96.30 | SI Trade |
15:51:44 - 20-May-26 |
| Unknown* | 1,650 | 94.00 | SI Trade |
15:27:10 - 20-May-26 |
| Unknown* | 921 | 94.15 | SI Trade |
15:25:42 - 20-May-26 |
| Unknown* | 581 | 94.00 | SI Trade |
15:24:26 - 20-May-26 |
| Unknown* | 23,723 | 93.45 | SI Trade |
15:16:50 - 20-May-26 |
| Unknown* | 376 | 92.90 | SI Trade |
15:04:53 - 20-May-26 |
| Unknown* | 880 | 92.25 | SI Trade |
14:35:09 - 20-May-26 |
| Unknown* | 576 | 93.05 | SI Trade |
14:27:44 - 20-May-26 |
| Unknown* | 85 | 93.45 | SI Trade |
14:22:04 - 20-May-26 |
| Unknown* | 10,000 | 93.89734 | Negotiated Trade |
14:10:14 - 20-May-26 |
| Unknown* | 174 | 93.80 | SI Trade |
13:45:35 - 20-May-26 |
| Unknown* | 451 | 93.90 | SI Trade |
13:32:02 - 20-May-26 |
| Unknown* | 561 | 94.05 | SI Trade |
13:27:49 - 20-May-26 |
| Unknown* | 189 | 94.35 | SI Trade |
13:17:45 - 20-May-26 |
| Unknown* | 144 | 94.20 | SI Trade |
13:02:29 - 20-May-26 |
| Unknown* | 70 | 93.925 | SI Trade |
11:50:50 - 20-May-26 |
| Unknown* | 329 | 93.80 | SI Trade |
11:50:40 - 20-May-26 |
| Unknown* | 118 | 93.55 | SI Trade |
11:07:22 - 20-May-26 |
| Unknown* | 525 | 92.40 | SI Trade |
10:01:33 - 20-May-26 |
| Unknown* | 525 | 92.50 | SI Trade |
10:01:33 - 20-May-26 |
| Unknown* | 350,000 | 92.80 | OTC Trade |
08:34:31 - 20-May-26 |
| Unknown* | 154 | 92.80 | SI Trade |
08:25:29 - 20-May-26 |
| Unknown* | 101 | 92.975 | SI Trade |
08:10:27 - 20-May-26 |
| Unknown* | 51 | 93.20 | SI Trade |
08:10:03 - 20-May-26 |
| Unknown* | 195 | 97.44872 | SI Trade Negotiated Trade |
17:33:26 - 19-May-26 |
| Unknown* | 197 | 99.02713 | SI Trade Negotiated Trade |
17:07:20 - 19-May-26 |
| Unknown* | 94 | 94.40 | SI Trade |
16:24:59 - 19-May-26 |
| Unknown* | 92 | 94.40 | SI Trade |
16:24:44 - 19-May-26 |
| Unknown* | 48 | 94.55 | SI Trade |
16:24:40 - 19-May-26 |
| Unknown* | 400 | 94.40 | SI Trade |
16:24:39 - 19-May-26 |
| Unknown* | 92 | 94.45 | SI Trade |
16:24:29 - 19-May-26 |
| Unknown* | 504 | 94.75 | SI Trade |
16:22:08 - 19-May-26 |
| Unknown* | 504 | 94.75 | SI Trade |
16:22:08 - 19-May-26 |
| Unknown* | 555 | 94.30 | SI Trade |
16:20:56 - 19-May-26 |
| Unknown* | 110 | 94.45 | SI Trade |
16:20:43 - 19-May-26 |
| Unknown* | 654 | 95.00 | SI Trade |
16:13:20 - 19-May-26 |
| Unknown* | 11 | 95.25 | SI Trade |
16:11:32 - 19-May-26 |
| Unknown* | 675 | 94.90 | SI Trade |
16:07:21 - 19-May-26 |
| Unknown* | 190 | 95.05 | SI Trade |
16:02:58 - 19-May-26 |
| Unknown* | 190 | 95.05 | SI Trade |
16:02:58 - 19-May-26 |
| Unknown* | 468 | 95.05 | SI Trade |
16:02:45 - 19-May-26 |
| Unknown* | 288 | 95.10 | SI Trade |
16:01:33 - 19-May-26 |
| Unknown* | 311 | 95.35 | SI Trade |
15:59:41 - 19-May-26 |
| Unknown* | 131 | 95.225 | SI Trade |
15:57:50 - 19-May-26 |
| Unknown* | 645 | 95.95 | SI Trade |
15:45:44 - 19-May-26 |
| Unknown* | 912 | 96.05 | SI Trade |
15:39:17 - 19-May-26 |
| Unknown* | 1,716 | 96.05 | SI Trade |
15:33:59 - 19-May-26 |
| Unknown* | 1,716 | 96.175 | SI Trade |
15:33:59 - 19-May-26 |
| Unknown* | 426 | 95.55 | SI Trade |
15:27:36 - 19-May-26 |
| Unknown* | 426 | 95.55 | SI Trade |
15:27:36 - 19-May-26 |
| Unknown* | 10 | 95.60 | SI Trade |
15:26:40 - 19-May-26 |
| Unknown* | 10 | 95.60 | SI Trade |
15:26:40 - 19-May-26 |
| Unknown* | 1,080 | 95.80 | SI Trade |
15:23:15 - 19-May-26 |
| Unknown* | 918 | 95.85 | SI Trade |
15:23:15 - 19-May-26 |
| Unknown* | 714 | 95.925 | SI Trade |
15:20:11 - 19-May-26 |
| Unknown* | 659 | 96.60 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 683 | 96.65 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 683 | 96.70 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 683 | 96.70 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 659 | 96.60 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 497 | 96.65 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 408 | 96.65 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 264 | 96.80 | SI Trade |
14:52:02 - 19-May-26 |
| Unknown* | 663 | 96.60 | SI Trade |
14:49:50 - 19-May-26 |
| Unknown* | 486 | 96.50 | SI Trade |
14:32:24 - 19-May-26 |
| Unknown* | 486 | 96.50 | SI Trade |
14:32:24 - 19-May-26 |
| Unknown* | 318 | 96.60 | SI Trade |
14:32:08 - 19-May-26 |
| Unknown* | 318 | 96.60 | SI Trade |
14:32:08 - 19-May-26 |
| Unknown* | 597 | 96.90 | SI Trade |
14:31:23 - 19-May-26 |
| Unknown* | 372 | 97.15 | SI Trade |
14:31:11 - 19-May-26 |
| Unknown* | 666 | 97.15 | SI Trade |
14:23:43 - 19-May-26 |
| Unknown* | 147 | 97.00 | SI Trade |
14:18:46 - 19-May-26 |
| Unknown* | 9 | 97.00 | SI Trade |
14:18:46 - 19-May-26 |
| Unknown* | 1,269 | 97.00 | SI Trade |
14:06:05 - 19-May-26 |
| Unknown* | 121 | 97.00 | SI Trade |
14:06:05 - 19-May-26 |
| Unknown* | 96 | 97.95 | SI Trade |
12:17:19 - 19-May-26 |
| Unknown* | 88 | 97.35 | SI Trade |
11:52:39 - 19-May-26 |
| Unknown* | 118 | 97.50 | SI Trade |
11:42:35 - 19-May-26 |
| Unknown* | 230 | 97.85 | SI Trade |
11:10:45 - 19-May-26 |
| Unknown* | 341 | 97.90 | SI Trade |
10:56:37 - 19-May-26 |
| Unknown* | 139 | 97.70 | SI Trade |
10:56:37 - 19-May-26 |
| Unknown* | 1,855 | 98.10 | SI Trade |
10:56:15 - 19-May-26 |
| Unknown* | 92 | 99.70 | SI Trade |
09:11:47 - 19-May-26 |
| Unknown* | 92 | 99.70 | SI Trade |
09:11:47 - 19-May-26 |
| Unknown* | 10,000 | 100.20 | SI Trade |
08:00:39 - 19-May-26 |
| Unknown* | 49 | 97.65 | SI Trade Negotiated Trade |
17:34:34 - 18-May-26 |
| Unknown* | 562 | 97.80 | SI Trade |
16:16:58 - 18-May-26 |
| Unknown* | 200 | 97.70 | SI Trade |
16:15:28 - 18-May-26 |
| Unknown* | 381 | 97.00 | SI Trade |
16:02:22 - 18-May-26 |
| Unknown* | 99 | 97.20 | SI Trade |
16:00:13 - 18-May-26 |
| Unknown* | 108 | 97.50 | SI Trade |
15:57:29 - 18-May-26 |
| Unknown* | 110 | 97.50 | SI Trade |
15:57:23 - 18-May-26 |
| Unknown* | 99 | 96.75 | SI Trade |
15:34:42 - 18-May-26 |
| Unknown* | 97 | 96.90 | SI Trade |
15:34:25 - 18-May-26 |
| Unknown* | 98 | 96.90 | SI Trade |
15:34:17 - 18-May-26 |
| Unknown* | 102 | 97.00 | SI Trade |
15:34:09 - 18-May-26 |
| Unknown* | 1 | 97.15 | SI Trade |
14:49:40 - 18-May-26 |
| Unknown* | 8,688 | 96.25 | SI Trade |
14:39:58 - 18-May-26 |
| Unknown* | 101 | 95.65 | SI Trade |
14:37:57 - 18-May-26 |
| Unknown* | 100 | 96.35 | SI Trade |
14:13:11 - 18-May-26 |
| Unknown* | 81 | 96.35 | SI Trade |
13:53:59 - 18-May-26 |
| Unknown* | 81 | 96.35 | SI Trade |
13:53:59 - 18-May-26 |
| Unknown* | 100 | 96.45 | SI Trade |
13:47:44 - 18-May-26 |
| Unknown* | 158 | 97.15 | SI Trade |
13:41:57 - 18-May-26 |
| Unknown* | 10 | 95.50 | SI Trade |
12:23:53 - 18-May-26 |
| Unknown* | 88 | 96.10 | SI Trade |
11:29:55 - 18-May-26 |
| Unknown* | 13 | 96.20 | SI Trade |
11:13:22 - 18-May-26 |
| Unknown* | 100 | 96.35 | SI Trade |
10:57:31 - 18-May-26 |
| Unknown* | 64 | 96.25 | SI Trade |
10:45:23 - 18-May-26 |
| Unknown* | 59 | 99.375 | SI Trade |
09:04:55 - 18-May-26 |
| Unknown* | 59 | 99.375 | SI Trade |
09:04:55 - 18-May-26 |
| Unknown* | 57 | 99.05 | SI Trade |
09:02:26 - 18-May-26 |
| Unknown* | 57 | 99.05 | SI Trade |
09:02:26 - 18-May-26 |
| Unknown* | 1 | 98.70 | SI Trade |
08:54:19 - 18-May-26 |
| Unknown* | 49 | 100.40 | SI Trade |
08:19:11 - 18-May-26 |
| Unknown* | 201 | 102.001 | SI Trade Negotiated Trade |
17:32:30 - 15-May-26 |
| Unknown* | 200 | 104.90105 | SI Trade Negotiated Trade |
17:06:40 - 15-May-26 |
| Unknown* | 62 | 101.60 | SI Trade |
16:24:52 - 15-May-26 |
| Unknown* | 198 | 101.60 | SI Trade |
16:24:48 - 15-May-26 |
| Unknown* | 56 | 101.50 | SI Trade |
16:24:21 - 15-May-26 |
| Unknown* | 21 | 101.20 | SI Trade |
16:24:21 - 15-May-26 |
| Unknown* | 31 | 101.60 | SI Trade |
16:21:50 - 15-May-26 |
| Unknown* | 60 | 101.50 | SI Trade |
16:20:41 - 15-May-26 |
| Unknown* | 43 | 101.60 | SI Trade |
16:18:54 - 15-May-26 |
| Unknown* | 28 | 101.60 | SI Trade |
16:17:11 - 15-May-26 |
| Unknown* | 20 | 101.60 | SI Trade |
16:16:59 - 15-May-26 |
| Unknown* | 294 | 101.60 | SI Trade |
16:16:58 - 15-May-26 |
| Unknown* | 17 | 101.50 | SI Trade |
16:16:58 - 15-May-26 |
| Unknown* | 1 | 101.80 | SI Trade |
16:15:35 - 15-May-26 |
| Unknown* | 2 | 102.00 | SI Trade |
16:15:14 - 15-May-26 |
| Unknown* | 2 | 102.00 | SI Trade |
16:14:31 - 15-May-26 |
| Unknown* | 19 | 102.00 | SI Trade |
16:13:47 - 15-May-26 |
| Unknown* | 2 | 102.00 | SI Trade |
16:13:04 - 15-May-26 |
| Unknown* | 1 | 102.00 | SI Trade |
16:12:20 - 15-May-26 |
| Unknown* | 21 | 102.00 | SI Trade |
16:11:59 - 15-May-26 |
| Unknown* | 1 | 102.00 | SI Trade |
16:10:31 - 15-May-26 |
| Unknown* | 19 | 102.00 | SI Trade |
16:10:07 - 15-May-26 |
| Unknown* | 1 | 102.00 | SI Trade |
16:09:45 - 15-May-26 |
| Unknown* | 19 | 102.00 | SI Trade |
16:08:21 - 15-May-26 |
| Unknown* | 2 | 102.20 | SI Trade |
16:07:16 - 15-May-26 |
| Unknown* | 2 | 102.20 | SI Trade |
16:06:33 - 15-May-26 |
| Unknown* | 1 | 102.30 | SI Trade |
16:06:10 - 15-May-26 |
| Unknown* | 20 | 102.30 | SI Trade |
16:05:47 - 15-May-26 |
| Unknown* | 56 | 102.30 | SI Trade |
16:05:25 - 15-May-26 |