Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 77.50 SI Trade
 16:24:58 - 15-Sep-26
Unknown* 100 76.95 SI Trade
 15:28:30 - 15-Sep-26
Unknown* 62 76.80 SI Trade
 14:25:12 - 15-Sep-26
Unknown* 41,616 76.95 OTC Trade
 14:07:38 - 15-Sep-26
Unknown* 882 76.95 OTC Trade
 13:49:38 - 15-Sep-26
Unknown* 141 77.25 SI Trade
 13:46:58 - 15-Sep-26
Unknown* 136 77.40 SI Trade
 13:13:40 - 15-Sep-26
Unknown* 5,000 78.00 SI Trade
 12:05:23 - 15-Sep-26
Unknown* 120 77.50 SI Trade
 11:06:05 - 15-Sep-26
Unknown* 45 77.55 SI Trade
 11:05:51 - 15-Sep-26
Unknown* 69 77.30 SI Trade
 10:53:26 - 15-Sep-26
Unknown* 69 77.30 SI Trade
 10:53:26 - 15-Sep-26
Unknown* 112 77.50 SI Trade
 10:51:08 - 15-Sep-26
Unknown* 112 77.50 SI Trade
 10:51:08 - 15-Sep-26
Unknown* 45 77.45 SI Trade
 10:47:30 - 15-Sep-26
Unknown* 779 77.40 SI Trade
 10:47:11 - 15-Sep-26
Unknown* 159 77.85 SI Trade
 10:45:58 - 15-Sep-26
Unknown* 159 77.85 SI Trade
 10:45:58 - 15-Sep-26
Unknown* 366 77.875 SI Trade
 10:45:52 - 15-Sep-26
Unknown* 366 77.875 SI Trade
 10:45:52 - 15-Sep-26
Unknown* 49 78.00 SI Trade
 10:45:32 - 15-Sep-26
Unknown* 149 78.20 SI Trade
 10:43:53 - 15-Sep-26
Unknown* 571 78.10 SI Trade
 10:43:26 - 15-Sep-26
Unknown* 23 76.50 SI Trade
 10:31:30 - 15-Sep-26
Unknown* 23 76.50 SI Trade
 10:31:30 - 15-Sep-26
Unknown* 280 76.55 SI Trade
 10:14:03 - 15-Sep-26
Unknown* 1 76.25 OTC Trade
 10:11:09 - 15-Sep-26
Unknown* 45 75.70 SI Trade
 10:10:10 - 15-Sep-26
Unknown* 287 75.95 SI Trade
 08:56:41 - 15-Sep-26
Unknown* 151 75.75 SI Trade
 08:56:32 - 15-Sep-26
Unknown* 151 75.75 SI Trade
 08:56:32 - 15-Sep-26
Unknown* 185 75.70 SI Trade
 08:55:55 - 15-Sep-26
Unknown* 42 75.80 SI Trade
 08:34:48 - 15-Sep-26
Unknown* 4,011 76.55 SI Trade
 08:15:21 - 15-Sep-26
Unknown* 3,754 76.55 SI Trade
 08:15:21 - 15-Sep-26
Unknown* 1 76.00 SI Trade
 08:10:11 - 15-Sep-26
Unknown* 1 76.00 SI Trade
 08:10:11 - 15-Sep-26
Unknown* 12 76.10 OTC Trade
 08:07:44 - 15-Sep-26
Unknown* 689 77.15 SI Trade
 08:02:48 - 15-Sep-26
Unknown* 60 79.05 SI Trade
 08:00:37 - 15-Sep-26
Unknown* 204 72.27279 SI Trade
Negotiated Trade
 17:08:50 - 14-Sep-26
Unknown* 7,110 75.0183 SI Trade
Negotiated Trade
 17:06:55 - 14-Sep-26
Unknown* 20,302 74.6949 SI Trade
Negotiated Trade
 16:43:06 - 14-Sep-26
Unknown* 674 74.95 SI Trade
 16:24:50 - 14-Sep-26
Unknown* 3 74.75 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 3,220 74.475 SI Trade
 16:19:24 - 14-Sep-26
Unknown* 144 74.375 SI Trade
 16:09:50 - 14-Sep-26
Unknown* 144 74.375 SI Trade
 16:09:50 - 14-Sep-26
Unknown* 19 74.075 SI Trade
 16:05:37 - 14-Sep-26
Unknown* 89 74.025 SI Trade
 15:43:33 - 14-Sep-26
Unknown* 120 73.80 SI Trade
 15:26:34 - 14-Sep-26
Unknown* 5,000 75.85 SI Trade
 13:47:38 - 14-Sep-26
Unknown* 67 75.80 SI Trade
 13:26:19 - 14-Sep-26
Unknown* 2,344 75.95 SI Trade
 13:18:43 - 14-Sep-26
Unknown* 17 75.35 OTC Trade
 11:48:10 - 14-Sep-26
Unknown* 17 75.35 SI Trade
 11:48:10 - 14-Sep-26
Unknown* 132 75.30 SI Trade
 11:45:03 - 14-Sep-26
Unknown* 132 75.30 SI Trade
 11:45:03 - 14-Sep-26
Unknown* 83 74.90 SI Trade
 11:42:32 - 14-Sep-26
Unknown* 83 74.90 SI Trade
 11:42:32 - 14-Sep-26
Unknown* 2,749 73.925 SI Trade
 09:41:21 - 14-Sep-26
Unknown* 70 72.825 SI Trade
 09:06:45 - 14-Sep-26
Unknown* 70 72.375 SI Trade
 08:26:35 - 14-Sep-26
Unknown* 471 73.825 SI Trade
 08:04:38 - 14-Sep-26
Unknown* 521 73.825 SI Trade
 08:04:38 - 14-Sep-26
Unknown* 1,332 75.42538 SI Trade
Negotiated Trade
 17:35:36 - 11-Sep-26
Unknown* 404 75.50 SI Trade
 16:24:40 - 11-Sep-26
Unknown* 241 75.40 SI Trade
 16:24:40 - 11-Sep-26
Unknown* 115 75.45 SI Trade
 16:24:08 - 11-Sep-26
Unknown* 123 75.50 SI Trade
 16:22:25 - 11-Sep-26
Unknown* 2 75.65 SI Trade
 16:19:56 - 11-Sep-26
Unknown* 365 75.30 SI Trade
 16:14:14 - 11-Sep-26
Unknown* 68 75.40 SI Trade
 16:13:39 - 11-Sep-26
Unknown* 119 75.35 SI Trade
 16:02:52 - 11-Sep-26
Unknown* 119 75.35 SI Trade
 16:01:08 - 11-Sep-26
Unknown* 569 75.10 SI Trade
 15:30:06 - 11-Sep-26
Unknown* 69 75.00 SI Trade
 15:25:46 - 11-Sep-26
Unknown* 120 75.00 SI Trade
 15:22:09 - 11-Sep-26
Unknown* 360 75.35 SI Trade
 14:55:35 - 11-Sep-26
Unknown* 110 75.55 SI Trade
 14:42:07 - 11-Sep-26
Unknown* 433 75.65 SI Trade
 14:32:38 - 11-Sep-26
Unknown* 245 75.675 SI Trade
 14:30:18 - 11-Sep-26
Unknown* 67 75.65 SI Trade
 14:20:20 - 11-Sep-26
Unknown* 439 76.40 SI Trade
 13:53:10 - 11-Sep-26
Unknown* 140 76.40 SI Trade
 13:53:10 - 11-Sep-26
Unknown* 120 76.15 SI Trade
 13:48:15 - 11-Sep-26
Unknown* 120 76.05 SI Trade
 13:45:56 - 11-Sep-26
Unknown* 120 76.05 SI Trade
 13:43:37 - 11-Sep-26
Unknown* 120 76.15 SI Trade
 13:41:16 - 11-Sep-26
Unknown* 68 74.675 SI Trade
 09:53:16 - 11-Sep-26
Unknown* 148 74.35 SI Trade
 09:31:40 - 11-Sep-26
Unknown* 335 74.30 SI Trade
 09:28:33 - 11-Sep-26
Unknown* 69 73.90 SI Trade
 09:12:42 - 11-Sep-26
Unknown* 244 74.50 SI Trade
 08:52:53 - 11-Sep-26
Unknown* 110 74.85 SI Trade
 08:08:40 - 11-Sep-26
Unknown* 220 74.85 SI Trade
 08:08:24 - 11-Sep-26
Unknown* 2 75.55 SI Trade
 16:24:00 - 10-Sep-26
Unknown* 10,000 74.70 Ordinary
 15:30:09 - 10-Sep-26
Unknown* 21 75.05 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 21 75.05 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 1,511 75.075 SI Trade
 14:57:30 - 10-Sep-26
Unknown* 1,511 75.075 SI Trade
 14:57:30 - 10-Sep-26
Unknown* 300 75.30 SI Trade
 14:19:39 - 10-Sep-26
Unknown* 92 73.975 SI Trade
 13:31:40 - 10-Sep-26
Unknown* 92 73.975 SI Trade
 13:31:40 - 10-Sep-26
Unknown* 81 74.30 OTC Trade
 13:27:34 - 10-Sep-26
Unknown* 82 74.30 SI Trade
 13:27:34 - 10-Sep-26
Unknown* 120 74.40 OTC Trade
 13:27:24 - 10-Sep-26
Unknown* 121 74.40 SI Trade
 13:27:24 - 10-Sep-26
Unknown* 130 74.90 SI Trade
 13:26:34 - 10-Sep-26
Unknown* 130 74.90 SI Trade
 13:21:03 - 10-Sep-26
Unknown* 831 75.075 SI Trade
 13:14:49 - 10-Sep-26
Unknown* 831 75.075 SI Trade
 13:14:49 - 10-Sep-26
Unknown* 12,500 74.70 Ordinary
 13:12:31 - 10-Sep-26
Unknown* 12,500 74.70 Ordinary
 13:12:20 - 10-Sep-26
Unknown* 122 74.70 SI Trade
 13:03:16 - 10-Sep-26
Unknown* 269 74.80 SI Trade
 12:17:33 - 10-Sep-26
Unknown* 269 74.80 SI Trade
 12:17:33 - 10-Sep-26
Unknown* 201 74.85 SI Trade
 12:14:05 - 10-Sep-26
Unknown* 201 74.85 SI Trade
 12:14:05 - 10-Sep-26
Unknown* 6,600 74.20 SI Trade
 12:03:24 - 10-Sep-26
Unknown* 2,352 74.00 SI Trade
 11:44:14 - 10-Sep-26
Unknown* 127 73.95 SI Trade
 11:40:56 - 10-Sep-26
Unknown* 128 73.95 SI Trade
 11:40:39 - 10-Sep-26
Unknown* 13 73.70 OTC Trade
 11:39:26 - 10-Sep-26
Unknown* 14 73.70 SI Trade
 11:39:26 - 10-Sep-26
Unknown* 129 73.60 SI Trade
 11:35:39 - 10-Sep-26
Unknown* 131 73.60 SI Trade
 11:35:22 - 10-Sep-26
Unknown* 123 73.60 SI Trade
 11:35:05 - 10-Sep-26
Unknown* 125 73.60 SI Trade
 11:34:49 - 10-Sep-26
Unknown* 124 74.025 SI Trade
 11:32:14 - 10-Sep-26
Unknown* 123 74.20 SI Trade
 11:31:09 - 10-Sep-26
Unknown* 121 74.15 SI Trade
 11:30:21 - 10-Sep-26
Unknown* 127 74.20 SI Trade
 11:26:22 - 10-Sep-26
Unknown* 122 74.20 SI Trade
 11:23:38 - 10-Sep-26
Unknown* 122 74.20 SI Trade
 11:23:22 - 10-Sep-26
Unknown* 123 74.20 SI Trade
 11:23:06 - 10-Sep-26
Unknown* 13 73.50 OTC Trade
 10:42:12 - 10-Sep-26
Unknown* 14 73.50 SI Trade
 10:42:12 - 10-Sep-26
Unknown* 12,291 72.025 SI Trade
 10:23:23 - 10-Sep-26
Unknown* 6,209 72.075 SI Trade
 10:23:23 - 10-Sep-26
Unknown* 216 72.10 SI Trade
 10:16:33 - 10-Sep-26
Unknown* 125 71.725 SI Trade
 10:01:24 - 10-Sep-26
Unknown* 76 71.55 SI Trade
 09:54:33 - 10-Sep-26
Unknown* 190 70.90 SI Trade
 09:47:45 - 10-Sep-26
Unknown* 77 71.15 SI Trade
 09:45:07 - 10-Sep-26
Unknown* 192 70.525 SI Trade
 09:26:43 - 10-Sep-26
Unknown* 3 70.35 SI Trade
 09:23:20 - 10-Sep-26
Unknown* 8,990 70.40 SI Trade
 09:16:31 - 10-Sep-26
Unknown* 734 70.475 SI Trade
 09:16:29 - 10-Sep-26
Unknown* 734 70.475 SI Trade
 09:16:29 - 10-Sep-26
Unknown* 237 69.35 SI Trade
 09:08:31 - 10-Sep-26
Unknown* 332 68.75 SI Trade
 09:07:29 - 10-Sep-26
Unknown* 332 68.75 SI Trade
 09:07:29 - 10-Sep-26
Unknown* 30 68.40 SI Trade
 09:05:54 - 10-Sep-26
Unknown* 530 68.10 SI Trade
 09:04:01 - 10-Sep-26
Unknown* 668 68.45 SI Trade
 09:02:17 - 10-Sep-26
Unknown* 338 68.525 SI Trade
 09:02:17 - 10-Sep-26
Unknown* 583 69.00 SI Trade
 09:00:54 - 10-Sep-26
Unknown* 189 68.75 SI Trade
 08:52:56 - 10-Sep-26
Unknown* 0 68.85 SI Trade
 08:49:19 - 10-Sep-26
Unknown* 13 68.65 OTC Trade
 08:47:42 - 10-Sep-26
Unknown* 14 68.65 SI Trade
 08:47:42 - 10-Sep-26
Unknown* 186 68.56947 Currency Conversion
Negotiated Trade
 08:47:29 - 10-Sep-26
Unknown* 2 68.50 SI Trade
 08:45:10 - 10-Sep-26
Unknown* 407 68.65 SI Trade
 08:44:07 - 10-Sep-26
Unknown* 407 68.65 SI Trade
 08:44:07 - 10-Sep-26
Unknown* 251 68.10 SI Trade
 08:42:28 - 10-Sep-26
Unknown* 251 68.10 SI Trade
 08:42:28 - 10-Sep-26
Unknown* 266 68.05 SI Trade
 08:42:16 - 10-Sep-26
Unknown* 266 68.05 SI Trade
 08:42:16 - 10-Sep-26
Unknown* 116 69.25 SI Trade
 08:30:41 - 10-Sep-26
Unknown* 79 69.10 SI Trade
 08:29:50 - 10-Sep-26
Unknown* 13 69.40 OTC Trade
 08:26:20 - 10-Sep-26
Unknown* 14 69.40 SI Trade
 08:26:20 - 10-Sep-26
Unknown* 972 70.25 SI Trade
 08:21:10 - 10-Sep-26
Unknown* 443 70.25 SI Trade
 08:19:47 - 10-Sep-26
Unknown* 1,139 70.05 SI Trade
 08:18:25 - 10-Sep-26
Unknown* 486 70.10 SI Trade
 08:18:25 - 10-Sep-26
Unknown* 656 70.15 SI Trade
 08:18:25 - 10-Sep-26
Unknown* 1,655 70.45 SI Trade
 08:17:47 - 10-Sep-26
Unknown* 73 71.15 SI Trade
 08:16:29 - 10-Sep-26
Unknown* 13 71.80 OTC Trade
 08:15:16 - 10-Sep-26
Unknown* 13 71.80 SI Trade
 08:15:16 - 10-Sep-26
Unknown* 3,119 72.00 SI Trade
 08:15:16 - 10-Sep-26
Unknown* 879 72.85 SI Trade
 08:15:05 - 10-Sep-26
Unknown* 750 72.95 SI Trade
 08:14:07 - 10-Sep-26
Unknown* 375 73.05 SI Trade
 08:14:06 - 10-Sep-26
Unknown* 354 73.45 SI Trade
 08:13:16 - 10-Sep-26
Unknown* 12 74.15 OTC Trade
 08:11:58 - 10-Sep-26
Unknown* 13 74.15 SI Trade
 08:11:58 - 10-Sep-26
Unknown* 747 73.85 SI Trade
 08:11:19 - 10-Sep-26
Unknown* 345 73.65 SI Trade
 08:10:18 - 10-Sep-26
Unknown* 546 73.55 SI Trade
 08:10:13 - 10-Sep-26
Unknown* 2 74.075 SI Trade
 08:09:31 - 10-Sep-26
Unknown* 148 74.20 OTC Trade
 08:08:41 - 10-Sep-26
Unknown* 148 74.20 SI Trade
 08:08:41 - 10-Sep-26
Unknown* 879 73.85 SI Trade
 08:08:13 - 10-Sep-26
Unknown* 780 74.15 SI Trade
 08:07:51 - 10-Sep-26
Unknown* 372 74.075 SI Trade
 08:07:41 - 10-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44