| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,741 | 115.0065 | SI Trade Negotiated Trade |
17:48:22 - 23-Feb-26 |
| Unknown* | 218 | 113.91881 | SI Trade Negotiated Trade |
17:34:06 - 23-Feb-26 |
| Unknown* | 2,218 | 112.10 | SI Trade |
16:29:32 - 23-Feb-26 |
| Unknown* | 330 | 111.50 | SI Trade |
16:24:39 - 23-Feb-26 |
| Unknown* | 330 | 111.50 | SI Trade |
16:24:39 - 23-Feb-26 |
| Unknown* | 5 | 111.90 | SI Trade |
16:22:30 - 23-Feb-26 |
| Unknown* | 246 | 111.80 | SI Trade |
16:17:29 - 23-Feb-26 |
| Unknown* | 91 | 112.00 | SI Trade |
16:16:21 - 23-Feb-26 |
| Unknown* | 66 | 112.00 | SI Trade |
16:13:03 - 23-Feb-26 |
| Unknown* | 227 | 112.80 | SI Trade |
16:05:00 - 23-Feb-26 |
| Unknown* | 18 | 112.60 | SI Trade |
15:59:09 - 23-Feb-26 |
| Unknown* | 19 | 112.60 | SI Trade |
15:57:24 - 23-Feb-26 |
| Unknown* | 17 | 112.70 | SI Trade |
15:56:18 - 23-Feb-26 |
| Unknown* | 21 | 112.80 | SI Trade |
15:53:40 - 23-Feb-26 |
| Unknown* | 18 | 112.80 | SI Trade |
15:51:38 - 23-Feb-26 |
| Unknown* | 18 | 112.80 | SI Trade |
15:49:47 - 23-Feb-26 |
| Unknown* | 16 | 112.80 | SI Trade |
15:48:21 - 23-Feb-26 |
| Unknown* | 16 | 112.70 | SI Trade |
15:46:07 - 23-Feb-26 |
| Unknown* | 17 | 112.90 | SI Trade |
15:43:49 - 23-Feb-26 |
| Unknown* | 16 | 112.90 | SI Trade |
15:40:55 - 23-Feb-26 |
| Unknown* | 64 | 113.00 | SI Trade |
15:39:44 - 23-Feb-26 |
| Unknown* | 1,350 | 113.40 | SI Trade |
15:38:04 - 23-Feb-26 |
| Unknown* | 18 | 113.40 | SI Trade |
15:36:49 - 23-Feb-26 |
| Unknown* | 16 | 113.40 | SI Trade |
15:33:11 - 23-Feb-26 |
| Unknown* | 18 | 113.50 | SI Trade |
15:32:30 - 23-Feb-26 |
| Unknown* | 17 | 113.60 | SI Trade |
15:30:29 - 23-Feb-26 |
| Unknown* | 92 | 113.70 | SI Trade |
15:28:08 - 23-Feb-26 |
| Unknown* | 18 | 113.50 | SI Trade |
15:27:58 - 23-Feb-26 |
| Unknown* | 18 | 113.50 | SI Trade |
15:24:26 - 23-Feb-26 |
| Unknown* | 18 | 113.50 | SI Trade |
15:20:57 - 23-Feb-26 |
| Unknown* | 17 | 113.70 | SI Trade |
15:18:20 - 23-Feb-26 |
| Unknown* | 18 | 113.70 | SI Trade |
15:17:17 - 23-Feb-26 |
| Unknown* | 150 | 113.70 | SI Trade |
15:17:08 - 23-Feb-26 |
| Unknown* | 17 | 113.60 | SI Trade |
15:15:00 - 23-Feb-26 |
| Unknown* | 16 | 113.70 | SI Trade |
15:13:07 - 23-Feb-26 |
| Unknown* | 16 | 113.70 | SI Trade |
15:12:13 - 23-Feb-26 |
| Unknown* | 22 | 113.40 | SI Trade |
15:09:19 - 23-Feb-26 |
| Unknown* | 24 | 113.50 | SI Trade |
15:07:43 - 23-Feb-26 |
| Unknown* | 61 | 113.50 | SI Trade |
15:07:43 - 23-Feb-26 |
| Unknown* | 77 | 113.50 | SI Trade |
15:07:43 - 23-Feb-26 |
| Unknown* | 80 | 113.50 | SI Trade |
15:07:43 - 23-Feb-26 |
| Unknown* | 79 | 113.50 | SI Trade |
15:07:43 - 23-Feb-26 |
| Unknown* | 101 | 113.60 | SI Trade |
15:07:36 - 23-Feb-26 |
| Unknown* | 17 | 113.60 | SI Trade |
15:07:01 - 23-Feb-26 |
| Unknown* | 16 | 113.40 | SI Trade |
15:05:13 - 23-Feb-26 |
| Unknown* | 11 | 113.55 | SI Trade |
15:04:47 - 23-Feb-26 |
| Unknown* | 18 | 113.50 | SI Trade |
15:03:09 - 23-Feb-26 |
| Unknown* | 78 | 113.50 | SI Trade |
15:03:09 - 23-Feb-26 |
| Unknown* | 125 | 113.50 | SI Trade |
15:03:09 - 23-Feb-26 |
| Unknown* | 17 | 113.60 | SI Trade |
15:01:56 - 23-Feb-26 |
| Unknown* | 23 | 113.50 | SI Trade |
15:00:00 - 23-Feb-26 |
| Unknown* | 69 | 113.10 | SI Trade |
14:59:57 - 23-Feb-26 |
| Unknown* | 16 | 113.10 | SI Trade |
14:58:41 - 23-Feb-26 |
| Unknown* | 107 | 113.10 | SI Trade |
14:58:09 - 23-Feb-26 |
| Unknown* | 18 | 112.90 | SI Trade |
14:57:11 - 23-Feb-26 |
| Unknown* | 16 | 112.70 | SI Trade |
14:56:27 - 23-Feb-26 |
| Unknown* | 320 | 112.70 | SI Trade |
14:55:31 - 23-Feb-26 |
| Unknown* | 29 | 112.70 | SI Trade |
14:55:31 - 23-Feb-26 |
| Unknown* | 16 | 113.00 | SI Trade |
14:54:25 - 23-Feb-26 |
| Unknown* | 16 | 113.00 | SI Trade |
14:52:12 - 23-Feb-26 |
| Unknown* | 36 | 113.20 | SI Trade |
14:51:12 - 23-Feb-26 |
| Unknown* | 80 | 113.15 | SI Trade |
14:50:24 - 23-Feb-26 |
| Unknown* | 6 | 112.90 | SI Trade |
14:46:44 - 23-Feb-26 |
| Unknown* | 18 | 112.70 | SI Trade |
14:46:23 - 23-Feb-26 |
| Unknown* | 22 | 113.10 | SI Trade |
14:44:33 - 23-Feb-26 |
| Unknown* | 17 | 113.30 | SI Trade |
14:42:40 - 23-Feb-26 |
| Unknown* | 17 | 113.30 | SI Trade |
14:41:18 - 23-Feb-26 |
| Unknown* | 21 | 114.00 | SI Trade |
14:38:27 - 23-Feb-26 |
| Unknown* | 18 | 114.10 | SI Trade |
14:35:07 - 23-Feb-26 |
| Unknown* | 17 | 113.90 | SI Trade |
14:33:22 - 23-Feb-26 |
| Unknown* | 27 | 113.80 | SI Trade |
14:31:54 - 23-Feb-26 |
| Unknown* | 23 | 114.20 | SI Trade |
14:31:14 - 23-Feb-26 |
| Unknown* | 27 | 114.00 | SI Trade |
14:30:28 - 23-Feb-26 |
| Unknown* | 17 | 114.10 | SI Trade |
14:28:37 - 23-Feb-26 |
| Unknown* | 17 | 114.20 | SI Trade |
14:24:21 - 23-Feb-26 |
| Unknown* | 15 | 114.10 | SI Trade |
14:21:50 - 23-Feb-26 |
| Unknown* | 40 | 113.80 | SI Trade |
14:19:23 - 23-Feb-26 |
| Unknown* | 18 | 114.10 | SI Trade |
14:18:36 - 23-Feb-26 |
| Unknown* | 23 | 114.10 | SI Trade |
14:16:40 - 23-Feb-26 |
| Unknown* | 21 | 114.30 | SI Trade |
14:13:44 - 23-Feb-26 |
| Unknown* | 18 | 114.30 | SI Trade |
14:10:47 - 23-Feb-26 |
| Unknown* | 24 | 114.30 | SI Trade |
14:04:22 - 23-Feb-26 |
| Unknown* | 25 | 114.20 | SI Trade |
13:59:56 - 23-Feb-26 |
| Unknown* | 18 | 114.30 | SI Trade |
13:59:32 - 23-Feb-26 |
| Unknown* | 70 | 114.40 | SI Trade |
13:57:57 - 23-Feb-26 |
| Unknown* | 10 | 114.30 | SI Trade |
13:56:57 - 23-Feb-26 |
| Unknown* | 8 | 114.30 | SI Trade |
13:56:57 - 23-Feb-26 |
| Unknown* | 18 | 114.30 | SI Trade |
13:50:08 - 23-Feb-26 |
| Unknown* | 18 | 114.30 | SI Trade |
13:43:26 - 23-Feb-26 |
| Unknown* | 22 | 114.30 | SI Trade |
13:37:05 - 23-Feb-26 |
| Unknown* | 24 | 114.25 | SI Trade |
13:33:36 - 23-Feb-26 |
| Unknown* | 130 | 114.25 | SI Trade |
13:33:35 - 23-Feb-26 |
| Unknown* | 85 | 114.40 | SI Trade |
13:15:26 - 23-Feb-26 |
| Unknown* | 335 | 114.40 | SI Trade |
12:49:50 - 23-Feb-26 |
| Unknown* | 129 | 114.10 | SI Trade |
12:42:36 - 23-Feb-26 |
| Unknown* | 129 | 114.10 | SI Trade |
12:42:36 - 23-Feb-26 |
| Unknown* | 1 | 114.50 | SI Trade |
11:28:44 - 23-Feb-26 |
| Unknown* | 218 | 114.50 | SI Trade |
11:21:57 - 23-Feb-26 |
| Unknown* | 64 | 114.20 | SI Trade |
10:14:04 - 23-Feb-26 |
| Unknown* | 64 | 114.20 | SI Trade |
10:14:04 - 23-Feb-26 |
| Unknown* | 63 | 115.75 | SI Trade |
08:41:54 - 23-Feb-26 |
| Unknown* | 63 | 115.75 | SI Trade |
08:41:54 - 23-Feb-26 |
| Unknown* | 64 | 116.20 | SI Trade |
08:34:52 - 23-Feb-26 |
| Unknown* | 70 | 115.10 | SI Trade |
08:15:15 - 23-Feb-26 |
| Unknown* | 2,671 | 117.41252 | SI Trade Negotiated Trade |
17:38:43 - 20-Feb-26 |
| Unknown* | 119 | 117.70168 | SI Trade Negotiated Trade |
17:36:15 - 20-Feb-26 |
| Unknown* | 4,480 | 117.50 | SI Trade |
16:29:46 - 20-Feb-26 |
| Unknown* | 62 | 117.50 | SI Trade |
16:11:49 - 20-Feb-26 |
| Unknown* | 4 | 117.70 | SI Trade |
16:00:32 - 20-Feb-26 |
| Unknown* | 67 | 117.55 | SI Trade |
15:55:21 - 20-Feb-26 |
| Unknown* | 67 | 117.55 | SI Trade |
15:55:21 - 20-Feb-26 |
| Unknown* | 39 | 118.50 | SI Trade |
15:13:20 - 20-Feb-26 |
| Unknown* | 443 | 117.90 | SI Trade |
14:59:47 - 20-Feb-26 |
| Unknown* | 443 | 117.90 | SI Trade |
14:59:47 - 20-Feb-26 |
| Unknown* | 18 | 118.20 | SI Trade |
14:55:28 - 20-Feb-26 |
| Unknown* | 52 | 118.05 | SI Trade |
14:06:13 - 20-Feb-26 |
| Unknown* | 51 | 117.20 | SI Trade |
13:01:55 - 20-Feb-26 |
| Unknown* | 50 | 117.40 | SI Trade |
11:44:51 - 20-Feb-26 |
| Unknown* | 53 | 118.40 | SI Trade |
10:13:14 - 20-Feb-26 |
| Unknown* | 200 | 117.20 | SI Trade |
09:18:49 - 20-Feb-26 |
| Unknown* | 3,477 | 121.30613 | SI Trade Negotiated Trade |
17:35:51 - 19-Feb-26 |
| Unknown* | 262 | 119.96336 | SI Trade Negotiated Trade |
17:34:12 - 19-Feb-26 |
| Unknown* | 1 | 116.70 | SI Trade |
16:24:58 - 19-Feb-26 |
| Unknown* | 1 | 116.70 | SI Trade |
16:24:58 - 19-Feb-26 |
| Unknown* | 5 | 117.20 | SI Trade |
16:23:42 - 19-Feb-26 |
| Unknown* | 177 | 117.10 | SI Trade |
16:20:00 - 19-Feb-26 |
| Unknown* | 182 | 116.70 | SI Trade |
16:13:50 - 19-Feb-26 |
| Unknown* | 466 | 116.50 | SI Trade |
15:58:20 - 19-Feb-26 |
| Unknown* | 208 | 116.30 | SI Trade |
15:58:18 - 19-Feb-26 |
| Unknown* | 208 | 116.30 | SI Trade |
15:58:18 - 19-Feb-26 |
| Unknown* | 95 | 116.80 | SI Trade |
15:08:26 - 19-Feb-26 |
| Unknown* | 346 | 116.40 | SI Trade |
15:03:25 - 19-Feb-26 |
| Unknown* | 442 | 116.40 | SI Trade |
14:56:05 - 19-Feb-26 |
| Unknown* | 100 | 118.20 | SI Trade |
14:07:38 - 19-Feb-26 |
| Unknown* | 260 | 117.80 | SI Trade |
14:03:38 - 19-Feb-26 |
| Unknown* | 212 | 117.00 | SI Trade |
13:56:14 - 19-Feb-26 |
| Unknown* | 212 | 117.00 | SI Trade |
13:56:14 - 19-Feb-26 |
| Unknown* | 3,000 | 117.20 | SI Trade |
13:40:10 - 19-Feb-26 |
| Unknown* | 3,000 | 117.20 | SI Trade |
13:40:10 - 19-Feb-26 |
| Unknown* | 3,000 | 117.20 | OTC Trade |
13:40:10 - 19-Feb-26 |
| Unknown* | 12,000 | 117.40 | SI Trade |
13:39:44 - 19-Feb-26 |
| Unknown* | 12,000 | 117.40 | OTC Trade |
13:39:44 - 19-Feb-26 |
| Unknown* | 1,000 | 117.70 | SI Trade |
13:39:28 - 19-Feb-26 |
| Unknown* | 1,000 | 117.70 | OTC Trade |
13:39:28 - 19-Feb-26 |
| Unknown* | 176 | 118.80 | SI Trade |
12:45:27 - 19-Feb-26 |
| Unknown* | 176 | 118.80 | SI Trade |
12:45:27 - 19-Feb-26 |
| Unknown* | 128 | 119.60 | SI Trade |
12:35:06 - 19-Feb-26 |
| Unknown* | 17,983 | 119.30 | SI Trade |
12:21:30 - 19-Feb-26 |
| Unknown* | 130 | 119.60 | SI Trade |
12:21:18 - 19-Feb-26 |
| Unknown* | 966 | 119.60 | SI Trade |
12:20:41 - 19-Feb-26 |
| Unknown* | 603 | 120.10 | SI Trade |
12:12:19 - 19-Feb-26 |
| Unknown* | 104 | 120.20 | SI Trade |
12:06:25 - 19-Feb-26 |
| Unknown* | 36,291 | 119.30 | SI Trade |
12:02:01 - 19-Feb-26 |
| Unknown* | 128 | 119.10 | SI Trade |
12:01:25 - 19-Feb-26 |
| Unknown* | 1,168 | 119.50 | SI Trade |
11:59:58 - 19-Feb-26 |
| Unknown* | 316 | 122.50 | SI Trade |
11:36:38 - 19-Feb-26 |
| Unknown* | 98 | 123.50 | SI Trade |
11:35:45 - 19-Feb-26 |
| Unknown* | 220 | 123.50 | SI Trade |
11:35:34 - 19-Feb-26 |
| Unknown* | 128 | 123.80 | SI Trade |
11:35:12 - 19-Feb-26 |
| Unknown* | 130 | 124.60 | SI Trade |
11:25:25 - 19-Feb-26 |
| Unknown* | 8,658 | 124.70 | SI Trade |
10:08:08 - 19-Feb-26 |
| Unknown* | 962 | 124.40 | SI Trade |
10:07:26 - 19-Feb-26 |
| Unknown* | 17,009 | 124.25 | SI Trade |
10:07:26 - 19-Feb-26 |
| Unknown* | 1 | 123.70 | SI Trade |
09:49:04 - 19-Feb-26 |
| Unknown* | 173 | 124.20 | SI Trade |
09:23:23 - 19-Feb-26 |
| Unknown* | 1,594 | 120.36977 | SI Trade Negotiated Trade |
17:35:36 - 18-Feb-26 |
| Unknown* | 124 | 120.86129 | SI Trade Negotiated Trade |
17:34:05 - 18-Feb-26 |
| Unknown* | 5 | 120.50 | SI Trade |
15:55:58 - 18-Feb-26 |
| Unknown* | 1,852 | 120.30 | OTC Trade |
15:40:04 - 18-Feb-26 |
| Unknown* | 182 | 120.60 | SI Trade |
15:33:14 - 18-Feb-26 |
| Unknown* | 4 | 120.35 | SI Trade |
15:28:42 - 18-Feb-26 |
| Unknown* | 4 | 120.35 | SI Trade |
15:28:42 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:49 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:46 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:42 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:39 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:37 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:34 - 18-Feb-26 |
| Unknown* | 67 | 120.30 | SI Trade |
15:19:55 - 18-Feb-26 |
| Unknown* | 73 | 120.50 | SI Trade |
15:18:21 - 18-Feb-26 |
| Unknown* | 95 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 95 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 115 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 92 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 146 | 120.80 | SI Trade |
15:18:16 - 18-Feb-26 |
| Unknown* | 74 | 121.10 | SI Trade |
15:18:15 - 18-Feb-26 |
| Unknown* | 73 | 121.75 | SI Trade |
15:10:15 - 18-Feb-26 |
| Unknown* | 63 | 121.10 | SI Trade |
15:01:40 - 18-Feb-26 |
| Unknown* | 49 | 121.30 | SI Trade |
15:01:00 - 18-Feb-26 |
| Unknown* | 62 | 121.00 | SI Trade |
14:54:16 - 18-Feb-26 |
| Unknown* | 87 | 120.95 | SI Trade |
14:53:51 - 18-Feb-26 |
| Unknown* | 23 | 121.05 | SI Trade |
14:53:23 - 18-Feb-26 |
| Unknown* | 16 | 121.00 | SI Trade |
14:40:47 - 18-Feb-26 |
| Unknown* | 71 | 120.40 | SI Trade |
14:27:51 - 18-Feb-26 |
| Unknown* | 72 | 120.50 | SI Trade |
14:12:11 - 18-Feb-26 |
| Unknown* | 35 | 120.55 | SI Trade |
13:51:45 - 18-Feb-26 |
| Unknown* | 5 | 120.70 | SI Trade |
13:42:08 - 18-Feb-26 |
| Unknown* | 184 | 120.20 | SI Trade |
13:28:28 - 18-Feb-26 |
| Unknown* | 124 | 119.70 | SI Trade |
12:57:16 - 18-Feb-26 |
| Unknown* | 65 | 119.70 | SI Trade |
12:57:16 - 18-Feb-26 |