Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 355 147.80 OTC Trade
 10:27:33 - 21-Jan-26
Unknown* 41 147.80 SI Trade
 09:56:53 - 21-Jan-26
Unknown* 294 147.70 OTC Trade
 09:54:20 - 21-Jan-26
Unknown* 182 147.70 OTC Trade
 09:53:26 - 21-Jan-26
Unknown* 340 147.30 OTC Trade
 09:44:08 - 21-Jan-26
Unknown* 405 147.45 SI Trade
 09:36:39 - 21-Jan-26
Unknown* 65 147.40 SI Trade
 09:36:29 - 21-Jan-26
Unknown* 225 147.40 SI Trade
 09:36:26 - 21-Jan-26
Unknown* 504 147.45 SI Trade
 09:36:26 - 21-Jan-26
Unknown* 504 147.45 SI Trade
 09:36:26 - 21-Jan-26
Unknown* 107 147.35 SI Trade
 09:35:38 - 21-Jan-26
Unknown* 84 147.05 SI Trade
 09:30:57 - 21-Jan-26
Unknown* 84 147.05 SI Trade
 09:30:57 - 21-Jan-26
Unknown* 51 146.85 SI Trade
 09:29:00 - 21-Jan-26
Unknown* 74 146.85 SI Trade
 09:27:20 - 21-Jan-26
Unknown* 91 146.90 SI Trade
 09:26:21 - 21-Jan-26
Unknown* 20 146.90 SI Trade
 09:21:06 - 21-Jan-26
Unknown* 117 147.10 SI Trade
 09:14:57 - 21-Jan-26
Unknown* 178 147.70 SI Trade
 08:43:03 - 21-Jan-26
Unknown* 176 147.60 OTC Trade
 08:42:36 - 21-Jan-26
Unknown* 128 148.20 SI Trade
 08:40:09 - 21-Jan-26
Unknown* 128 148.20 SI Trade
 08:40:09 - 21-Jan-26
Unknown* 63 148.10 SI Trade
 08:40:04 - 21-Jan-26
Unknown* 63 148.10 SI Trade
 08:40:04 - 21-Jan-26
Unknown* 167 148.60 SI Trade
 08:40:00 - 21-Jan-26
Unknown* 167 148.60 SI Trade
 08:40:00 - 21-Jan-26
Unknown* 56 148.10 SI Trade
 08:23:16 - 21-Jan-26
Unknown* 56 148.10 SI Trade
 08:23:16 - 21-Jan-26
Unknown* 115 147.10 SI Trade
 08:01:08 - 21-Jan-26
Unknown* 297 149.45569 SI Trade
Negotiated Trade
 17:39:01 - 20-Jan-26
Unknown* 367 148.76431 SI Trade
Negotiated Trade
 16:32:50 - 20-Jan-26
Unknown* 3 150.20 SI Trade
 15:49:27 - 20-Jan-26
Unknown* 11 149.65 SI Trade
 15:37:32 - 20-Jan-26
Unknown* 67 149.30 SI Trade
 15:35:57 - 20-Jan-26
Unknown* 3 149.20 SI Trade
 15:30:29 - 20-Jan-26
Unknown* 3 149.20 SI Trade
 15:30:28 - 20-Jan-26
Unknown* 3 149.20 SI Trade
 15:30:28 - 20-Jan-26
Unknown* 105 148.35 SI Trade
 15:16:06 - 20-Jan-26
Unknown* 100 148.30 SI Trade
 15:10:18 - 20-Jan-26
Unknown* 8 150.10 SI Trade
 14:59:30 - 20-Jan-26
Unknown* 1,500 150.40 OTC Trade
 14:43:54 - 20-Jan-26
Unknown* 51 150.00 SI Trade
 14:31:04 - 20-Jan-26
Unknown* 51 148.50 OTC Trade
 14:10:50 - 20-Jan-26
Unknown* 143 147.60 SI Trade
 13:46:49 - 20-Jan-26
Unknown* 314 148.00 OTC Trade
 13:15:48 - 20-Jan-26
Unknown* 123 148.80 OTC Trade
 13:00:48 - 20-Jan-26
Unknown* 47 149.45 OTC Trade
 12:40:09 - 20-Jan-26
Unknown* 222 149.15 OTC Trade
 12:31:49 - 20-Jan-26
Unknown* 269 149.25 OTC Trade
 12:15:09 - 20-Jan-26
Unknown* 3,729 148.90 SI Trade
 10:38:09 - 20-Jan-26
Unknown* 1,730 148.90 SI Trade
 10:37:37 - 20-Jan-26
Unknown* 42 148.95 SI Trade
 10:29:26 - 20-Jan-26
Unknown* 5,000 150.00 SI Trade
 09:48:41 - 20-Jan-26
Unknown* 4,554 150.10 SI Trade
 09:36:32 - 20-Jan-26
Unknown* 4,554 150.10 SI Trade
 09:36:32 - 20-Jan-26
Unknown* 3,942 150.00 SI Trade
 09:36:21 - 20-Jan-26
Unknown* 3,354 150.10 SI Trade
 08:55:11 - 20-Jan-26
Unknown* 3,354 150.10 SI Trade
 08:55:11 - 20-Jan-26
Unknown* 1,364 150.30 SI Trade
 08:54:47 - 20-Jan-26
Unknown* 2,623 150.10 SI Trade
 08:52:18 - 20-Jan-26
Unknown* 1,500 150.70 SI Trade
 08:48:24 - 20-Jan-26
Unknown* 1,962 150.30 SI Trade
 08:39:37 - 20-Jan-26
Unknown* 1,788 152.20 SI Trade
 08:24:28 - 20-Jan-26
Unknown* 3,338 152.20 SI Trade
 08:23:53 - 20-Jan-26
Unknown* 3,338 152.20 SI Trade
 08:23:53 - 20-Jan-26
Unknown* 327 152.10 SI Trade
 08:23:34 - 20-Jan-26
Unknown* 3,000 152.10 SI Trade
 08:22:21 - 20-Jan-26
Unknown* 2,815 153.20 SI Trade
 08:13:45 - 20-Jan-26
Unknown* 216 156.83491 SI Trade
Negotiated Trade
 17:33:52 - 19-Jan-26
Unknown* 100 154.25496 SI Trade
Negotiated Trade
 17:19:34 - 19-Jan-26
Unknown* 1,068 154.08146 SI Trade
Negotiated Trade
 17:19:34 - 19-Jan-26
Unknown* 200 153.82595 SI Trade
Negotiated Trade
 17:13:16 - 19-Jan-26
Unknown* 517 154.10 SI Trade
 15:40:12 - 19-Jan-26
Unknown* 131 154.00 SI Trade
 14:52:00 - 19-Jan-26
Unknown* 40 153.90 SI Trade
 14:35:37 - 19-Jan-26
Unknown* 40 153.90 SI Trade
 14:35:37 - 19-Jan-26
Unknown* 46 153.80 SI Trade
 14:17:22 - 19-Jan-26
Unknown* 53 153.30 SI Trade
 14:00:56 - 19-Jan-26
Unknown* 53 153.30 SI Trade
 14:00:56 - 19-Jan-26
Unknown* 60 153.40 SI Trade
 13:44:44 - 19-Jan-26
Unknown* 60 153.40 OTC Trade
 13:44:44 - 19-Jan-26
Unknown* 144 153.60 SI Trade
 13:37:49 - 19-Jan-26
Unknown* 8 153.65 SI Trade
 11:06:30 - 19-Jan-26
Unknown* 40 154.90 SI Trade
 09:28:24 - 19-Jan-26
Unknown* 40 154.90 SI Trade
 09:28:24 - 19-Jan-26
Unknown* 156 155.00 OTC Trade
 08:03:57 - 19-Jan-26
Unknown* 100 158.79999 SI Trade
Negotiated Trade
 17:13:52 - 16-Jan-26
Unknown* 191 160.7277 SI Trade
Negotiated Trade
 17:10:22 - 16-Jan-26
Unknown* 4,000 160.1191 SI Trade
Negotiated Trade
 16:32:20 - 16-Jan-26
Unknown* 1,807 159.60 SI Trade
 16:29:55 - 16-Jan-26
Unknown* 154,000 159.00 OTC Trade
 15:41:47 - 16-Jan-26
Unknown* 154,000 159.00 OTC Trade
 15:41:46 - 16-Jan-26
Unknown* 53 161.20 SI Trade
 14:19:38 - 16-Jan-26
Unknown* 53 161.20 SI Trade
 14:19:38 - 16-Jan-26
Unknown* 53 160.50 SI Trade
 13:48:32 - 16-Jan-26
Unknown* 53 160.50 SI Trade
 13:48:32 - 16-Jan-26
Unknown* 3 161.00 SI Trade
 13:04:52 - 16-Jan-26
Unknown* 56 161.10 SI Trade
 12:10:21 - 16-Jan-26
Unknown* 56 161.10 SI Trade
 12:10:21 - 16-Jan-26
Unknown* 1,000 161.10 OTC Trade
 10:45:07 - 16-Jan-26
Unknown* 500 156.96136 SI Trade
Negotiated Trade
 17:37:10 - 15-Jan-26
Unknown* 31 159.44839 SI Trade
Negotiated Trade
 17:35:13 - 15-Jan-26
Unknown* 4,000 158.1299 SI Trade
Negotiated Trade
 16:34:22 - 15-Jan-26
Unknown* 135 158.70 OTC Trade
 16:22:52 - 15-Jan-26
Unknown* 141 158.60 OTC Trade
 16:19:31 - 15-Jan-26
Unknown* 142 158.90 OTC Trade
 16:18:31 - 15-Jan-26
Unknown* 135 158.70 OTC Trade
 16:17:28 - 15-Jan-26
Unknown* 108 158.60 OTC Trade
 16:16:01 - 15-Jan-26
Unknown* 1 158.80 SI Trade
 16:14:37 - 15-Jan-26
Unknown* 114 158.10 OTC Trade
 16:12:34 - 15-Jan-26
Unknown* 438 158.60 OTC Trade
 16:11:25 - 15-Jan-26
Unknown* 4,133 159.90 SI Trade
 15:22:48 - 15-Jan-26
Unknown* 316 159.80 OTC Trade
 15:22:09 - 15-Jan-26
Unknown* 1 160.10 SI Trade
 15:11:32 - 15-Jan-26
Unknown* 1 160.00 SI Trade
 15:11:28 - 15-Jan-26
Unknown* 1 160.00 SI Trade
 15:00:41 - 15-Jan-26
Unknown* 3 160.00 SI Trade
 15:00:40 - 15-Jan-26
Unknown* 1 159.50 SI Trade
 14:59:39 - 15-Jan-26
Unknown* 1 159.50 SI Trade
 14:59:37 - 15-Jan-26
Unknown* 59 159.40 SI Trade
 14:59:20 - 15-Jan-26
Unknown* 59 159.40 SI Trade
 14:59:20 - 15-Jan-26
Unknown* 59 159.40 SI Trade
 14:59:15 - 15-Jan-26
Unknown* 59 159.40 SI Trade
 14:59:15 - 15-Jan-26
Unknown* 55 159.20 SI Trade
 14:54:53 - 15-Jan-26
Unknown* 55 159.20 SI Trade
 14:54:53 - 15-Jan-26
Unknown* 264 159.30 SI Trade
 14:53:35 - 15-Jan-26
Unknown* 187 158.30 SI Trade
 14:41:12 - 15-Jan-26
Unknown* 476 159.50 SI Trade
 14:28:44 - 15-Jan-26
Unknown* 1,566 159.20 OTC Trade
 14:14:49 - 15-Jan-26
Unknown* 36 157.90 SI Trade
 13:56:47 - 15-Jan-26
Unknown* 3,645 157.80 SI Trade
 13:00:11 - 15-Jan-26
Unknown* 3,645 157.80 OTC Trade
 13:00:11 - 15-Jan-26
Unknown* 38 156.00 SI Trade
 11:58:02 - 15-Jan-26
Unknown* 220 155.65 SI Trade
 11:48:12 - 15-Jan-26
Unknown* 174 155.65 SI Trade
 10:57:54 - 15-Jan-26
Unknown* 174 156.30 SI Trade
 09:42:53 - 15-Jan-26
Unknown* 88 156.60 OTC Trade
 09:02:02 - 15-Jan-26
Unknown* 6,561 157.00 SI Trade
 08:41:54 - 15-Jan-26
Unknown* 6,561 157.00 OTC Trade
 08:41:54 - 15-Jan-26
Unknown* 467 156.45 SI Trade
 08:10:52 - 15-Jan-26
Unknown* 2,626 157.80 SI Trade
 08:01:27 - 15-Jan-26
Unknown* 2,626 157.80 OTC Trade
 08:01:27 - 15-Jan-26
Unknown* 9,874 157.45 SI Trade
 08:01:01 - 15-Jan-26
Unknown* 9,874 157.45 OTC Trade
 08:01:01 - 15-Jan-26
Unknown* 2,983 157.36114 SI Trade
Negotiated Trade
 17:36:35 - 14-Jan-26
Unknown* 4,000 157.04728 SI Trade
Negotiated Trade
 16:37:08 - 14-Jan-26
Unknown* 4,549 155.10 SI Trade
 16:12:07 - 14-Jan-26
Unknown* 4,549 155.10 OTC Trade
 16:12:07 - 14-Jan-26
Unknown* 525 155.00 SI Trade
 16:08:44 - 14-Jan-26
Unknown* 597 154.90 SI Trade
 16:03:51 - 14-Jan-26
Unknown* 527 155.10 SI Trade
 16:01:38 - 14-Jan-26
Unknown* 2,609 154.90 SI Trade
 15:51:43 - 14-Jan-26
Unknown* 2,609 154.90 SI Trade
 15:51:43 - 14-Jan-26
Unknown* 2,609 154.90 OTC Trade
 15:51:43 - 14-Jan-26
Unknown* 559 154.75 SI Trade
 15:39:13 - 14-Jan-26
Unknown* 73 154.80 SI Trade
 15:37:24 - 14-Jan-26
Unknown* 5,000 154.90 SI Trade
 15:34:09 - 14-Jan-26
Unknown* 5,000 154.90 SI Trade
 15:34:09 - 14-Jan-26
Unknown* 5,000 154.90 OTC Trade
 15:34:09 - 14-Jan-26
Unknown* 60 155.00 SI Trade
 15:27:17 - 14-Jan-26
Unknown* 38 155.70 SI Trade
 15:21:09 - 14-Jan-26
Unknown* 417 156.00 SI Trade
 15:19:26 - 14-Jan-26
Unknown* 160 156.10 SI Trade
 15:16:17 - 14-Jan-26
Unknown* 626 156.45 SI Trade
 15:11:48 - 14-Jan-26
Unknown* 112 156.20 SI Trade
 15:10:21 - 14-Jan-26
Unknown* 226 156.30 SI Trade
 15:01:21 - 14-Jan-26
Unknown* 8 156.40 SI Trade
 15:01:19 - 14-Jan-26
Unknown* 120 156.40 SI Trade
 14:59:59 - 14-Jan-26
Unknown* 445 156.60 SI Trade
 14:59:45 - 14-Jan-26
Unknown* 72 156.40 SI Trade
 14:59:23 - 14-Jan-26
Unknown* 175 156.60 SI Trade
 14:57:58 - 14-Jan-26
Unknown* 61 156.60 SI Trade
 14:54:01 - 14-Jan-26
Unknown* 387 156.70 SI Trade
 14:53:56 - 14-Jan-26
Unknown* 2,096 157.05 SI Trade
 14:36:09 - 14-Jan-26
Unknown* 2,096 157.05 SI Trade
 14:36:09 - 14-Jan-26
Unknown* 2,096 157.05 OTC Trade
 14:36:09 - 14-Jan-26
Unknown* 4,072 157.00 SI Trade
 14:34:00 - 14-Jan-26
Unknown* 4,072 157.00 SI Trade
 14:34:00 - 14-Jan-26
Unknown* 4,072 157.00 OTC Trade
 14:34:00 - 14-Jan-26
Unknown* 2,208 157.00 SI Trade
 14:33:58 - 14-Jan-26
Unknown* 2,208 157.00 OTC Trade
 14:33:58 - 14-Jan-26
Unknown* 84 157.25 SI Trade
 14:33:10 - 14-Jan-26
Unknown* 2,208 157.40 SI Trade
 14:27:37 - 14-Jan-26
Unknown* 2,208 157.40 OTC Trade
 14:27:37 - 14-Jan-26
Unknown* 416 157.80 SI Trade
 14:24:54 - 14-Jan-26
Unknown* 329 157.80 SI Trade
 14:18:17 - 14-Jan-26
Unknown* 68 157.00 SI Trade
 14:03:32 - 14-Jan-26
Unknown* 72 157.20 SI Trade
 13:59:45 - 14-Jan-26
Unknown* 16 156.80 SI Trade
 13:43:29 - 14-Jan-26
Unknown* 64 156.70 SI Trade
 13:16:38 - 14-Jan-26
Unknown* 1 157.00 SI Trade
 13:13:38 - 14-Jan-26
Unknown* 161 156.90 SI Trade
 12:50:22 - 14-Jan-26
Unknown* 56 157.00 SI Trade
 12:48:10 - 14-Jan-26
Unknown* 23 157.40 SI Trade
 12:36:26 - 14-Jan-26
Unknown* 63 157.10 SI Trade
 12:26:48 - 14-Jan-26
Unknown* 255 157.20 SI Trade
 11:26:33 - 14-Jan-26
Unknown* 471 157.30 SI Trade
 11:06:55 - 14-Jan-26
Unknown* 352 157.40 SI Trade
 11:06:43 - 14-Jan-26
Unknown* 93 157.50 SI Trade
 10:59:25 - 14-Jan-26
Unknown* 121 157.40 SI Trade
 10:47:38 - 14-Jan-26
FTSE 100 Latest
Value10,123.38
Change-3.40