| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 160.70 | SI Trade |
14:05:51 - 04-Dec-25 |
| Unknown* | 100 | 160.45 | SI Trade |
13:55:07 - 04-Dec-25 |
| Unknown* | 14 | 161.20 | SI Trade |
12:36:51 - 04-Dec-25 |
| Unknown* | 14 | 161.20 | SI Trade |
12:36:51 - 04-Dec-25 |
| Unknown* | 1 | 160.70 | SI Trade |
11:22:10 - 04-Dec-25 |
| Unknown* | 380 | 162.40 | SI Trade |
09:10:50 - 04-Dec-25 |
| Unknown* | 380 | 162.40 | SI Trade |
09:10:50 - 04-Dec-25 |
| Unknown* | 7 | 161.80 | SI Trade |
08:55:17 - 04-Dec-25 |
| Unknown* | 48 | 162.35 | SI Trade |
08:42:56 - 04-Dec-25 |
| Unknown* | 48 | 162.35 | SI Trade |
08:42:56 - 04-Dec-25 |
| Unknown* | 242 | 161.95 | SI Trade |
08:27:55 - 04-Dec-25 |
| Unknown* | 111 | 162.30 | SI Trade |
08:12:25 - 04-Dec-25 |
| Unknown* | 376 | 161.63131 | Currency Conversion Negotiated Trade |
08:10:50 - 04-Dec-25 |
| Unknown* | 101 | 163.49307 | SI Trade Negotiated Trade |
17:34:24 - 03-Dec-25 |
| Unknown* | 6,521 | 164.25277 | SI Trade Negotiated Trade |
17:11:49 - 03-Dec-25 |
| Unknown* | 1,296 | 163.45241 | SI Trade Negotiated Trade |
17:08:37 - 03-Dec-25 |
| Unknown* | 5,000 | 162.70 | SI Trade |
16:04:47 - 03-Dec-25 |
| Unknown* | 4 | 162.80 | SI Trade |
15:59:55 - 03-Dec-25 |
| Unknown* | 12 | 164.05 | SI Trade |
15:32:28 - 03-Dec-25 |
| Unknown* | 12 | 164.05 | SI Trade |
15:32:28 - 03-Dec-25 |
| Unknown* | 305 | 164.30 | SI Trade |
15:00:17 - 03-Dec-25 |
| Unknown* | 7 | 164.15 | SI Trade |
14:59:59 - 03-Dec-25 |
| Unknown* | 113 | 163.70 | OTC Trade |
14:49:06 - 03-Dec-25 |
| Unknown* | 380 | 163.10 | OTC Trade |
14:36:47 - 03-Dec-25 |
| Unknown* | 135 | 164.40 | SI Trade |
13:06:14 - 03-Dec-25 |
| Unknown* | 5,000 | 165.20 | SI Trade |
12:20:12 - 03-Dec-25 |
| Unknown* | 272 | 165.50 | SI Trade |
11:00:33 - 03-Dec-25 |
| Unknown* | 272 | 165.50 | SI Trade |
11:00:33 - 03-Dec-25 |
| Unknown* | 317 | 166.50 | SI Trade |
10:29:00 - 03-Dec-25 |
| Unknown* | 66 | 166.41515 | SI Trade Negotiated Trade |
17:33:18 - 02-Dec-25 |
| Unknown* | 8,681 | 166.72118 | SI Trade Negotiated Trade |
17:19:43 - 02-Dec-25 |
| Unknown* | 3,920 | 166.57843 | SI Trade Negotiated Trade |
17:14:11 - 02-Dec-25 |
| Unknown* | 505 | 167.00 | SI Trade |
15:08:07 - 02-Dec-25 |
| Unknown* | 96 | 167.00 | SI Trade |
12:58:55 - 02-Dec-25 |
| Unknown* | 112 | 167.00 | SI Trade |
09:35:25 - 02-Dec-25 |
| Unknown* | 80 | 166.40 | SI Trade |
09:05:18 - 02-Dec-25 |
| Unknown* | 80 | 166.40 | SI Trade |
09:05:18 - 02-Dec-25 |
| Unknown* | 50 | 166.35 | SI Trade |
08:36:16 - 02-Dec-25 |
| Unknown* | 67 | 165.20 | SI Trade |
08:07:55 - 02-Dec-25 |
| Unknown* | 67 | 165.20 | SI Trade |
08:07:55 - 02-Dec-25 |
| Unknown* | 71 | 166.40 | SI Trade |
08:05:56 - 02-Dec-25 |
| Unknown* | 71 | 166.50 | SI Trade |
08:05:43 - 02-Dec-25 |
| Unknown* | 97 | 167.70 | SI Trade |
08:01:30 - 02-Dec-25 |
| Unknown* | 974 | 170.95578 | SI Trade Negotiated Trade |
17:46:28 - 01-Dec-25 |
| Unknown* | 87 | 172.39195 | SI Trade Negotiated Trade |
17:32:23 - 01-Dec-25 |
| Unknown* | 362 | 169.60 | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 53 | 169.30 | SI Trade |
16:17:51 - 01-Dec-25 |
| Unknown* | 53 | 169.30 | SI Trade |
16:17:51 - 01-Dec-25 |
| Unknown* | 12 | 169.40 | SI Trade |
16:17:31 - 01-Dec-25 |
| Unknown* | 13 | 169.70 | SI Trade |
16:16:05 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:14:41 - 01-Dec-25 |
| Unknown* | 11 | 169.50 | SI Trade |
16:13:48 - 01-Dec-25 |
| Unknown* | 2 | 169.50 | SI Trade |
16:12:59 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
16:12:00 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:11:20 - 01-Dec-25 |
| Unknown* | 2 | 169.50 | SI Trade |
16:10:35 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
16:09:34 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
16:07:34 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:06:30 - 01-Dec-25 |
| Unknown* | 1 | 169.40 | SI Trade |
16:06:02 - 01-Dec-25 |
| Unknown* | 11 | 169.50 | SI Trade |
16:04:58 - 01-Dec-25 |
| Unknown* | 111 | 169.20 | SI Trade |
16:04:21 - 01-Dec-25 |
| Unknown* | 3 | 169.50 | SI Trade |
16:04:17 - 01-Dec-25 |
| Unknown* | 511 | 169.40 | SI Trade |
16:04:17 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
16:03:06 - 01-Dec-25 |
| Unknown* | 12 | 169.40 | SI Trade |
16:02:08 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
15:59:58 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
15:58:56 - 01-Dec-25 |
| Unknown* | 13 | 169.30 | SI Trade |
15:57:16 - 01-Dec-25 |
| Unknown* | 11 | 169.00 | SI Trade |
15:56:31 - 01-Dec-25 |
| Unknown* | 2 | 169.00 | SI Trade |
15:55:45 - 01-Dec-25 |
| Unknown* | 12 | 169.00 | SI Trade |
15:54:52 - 01-Dec-25 |
| Unknown* | 1 | 168.80 | SI Trade |
15:54:11 - 01-Dec-25 |
| Unknown* | 13 | 168.80 | SI Trade |
15:53:18 - 01-Dec-25 |
| Unknown* | 13 | 168.70 | SI Trade |
15:52:32 - 01-Dec-25 |
| Unknown* | 1 | 168.70 | SI Trade |
15:51:41 - 01-Dec-25 |
| Unknown* | 11 | 168.70 | SI Trade |
15:50:50 - 01-Dec-25 |
| Unknown* | 13 | 168.60 | SI Trade |
15:49:29 - 01-Dec-25 |
| Unknown* | 12 | 168.60 | SI Trade |
15:48:41 - 01-Dec-25 |
| Unknown* | 13 | 168.70 | SI Trade |
15:47:58 - 01-Dec-25 |
| Unknown* | 11 | 168.40 | SI Trade |
15:47:32 - 01-Dec-25 |
| Unknown* | 16 | 168.70 | SI Trade |
15:47:13 - 01-Dec-25 |
| Unknown* | 13 | 169.00 | SI Trade |
15:46:02 - 01-Dec-25 |
| Unknown* | 12 | 169.00 | SI Trade |
15:45:08 - 01-Dec-25 |
| Unknown* | 12 | 169.00 | SI Trade |
15:43:22 - 01-Dec-25 |
| Unknown* | 13 | 169.00 | SI Trade |
15:41:29 - 01-Dec-25 |
| Unknown* | 12 | 168.60 | SI Trade |
15:40:55 - 01-Dec-25 |
| Unknown* | 12 | 168.40 | SI Trade |
15:39:19 - 01-Dec-25 |
| Unknown* | 15 | 168.30 | SI Trade |
15:37:23 - 01-Dec-25 |
| Unknown* | 13 | 168.60 | SI Trade |
15:36:16 - 01-Dec-25 |
| Unknown* | 92 | 168.30 | SI Trade |
15:35:58 - 01-Dec-25 |
| Unknown* | 12 | 168.80 | SI Trade |
15:34:08 - 01-Dec-25 |
| Unknown* | 13 | 168.80 | SI Trade |
15:32:54 - 01-Dec-25 |
| Unknown* | 11 | 168.90 | SI Trade |
15:31:53 - 01-Dec-25 |
| Unknown* | 12 | 168.60 | SI Trade |
15:31:51 - 01-Dec-25 |
| Unknown* | 13 | 168.90 | SI Trade |
15:30:56 - 01-Dec-25 |
| Unknown* | 12 | 169.00 | SI Trade |
15:29:41 - 01-Dec-25 |
| Unknown* | 88 | 168.80 | SI Trade |
15:29:17 - 01-Dec-25 |
| Unknown* | 12 | 169.20 | SI Trade |
15:27:49 - 01-Dec-25 |
| Unknown* | 13 | 169.20 | SI Trade |
15:26:43 - 01-Dec-25 |
| Unknown* | 12 | 168.90 | SI Trade |
15:26:35 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
15:24:21 - 01-Dec-25 |
| Unknown* | 12 | 169.70 | SI Trade |
15:23:24 - 01-Dec-25 |
| Unknown* | 13 | 169.80 | SI Trade |
15:22:27 - 01-Dec-25 |
| Unknown* | 12 | 170.00 | SI Trade |
15:21:25 - 01-Dec-25 |
| Unknown* | 13 | 170.30 | SI Trade |
15:20:36 - 01-Dec-25 |
| Unknown* | 11 | 170.30 | SI Trade |
15:19:25 - 01-Dec-25 |
| Unknown* | 52 | 170.10 | SI Trade |
15:19:17 - 01-Dec-25 |
| Unknown* | 14 | 170.20 | SI Trade |
15:18:40 - 01-Dec-25 |
| Unknown* | 12 | 170.40 | SI Trade |
15:16:18 - 01-Dec-25 |
| Unknown* | 13 | 170.60 | SI Trade |
15:15:45 - 01-Dec-25 |
| Unknown* | 61 | 170.60 | SI Trade |
15:14:56 - 01-Dec-25 |
| Unknown* | 12 | 170.60 | SI Trade |
15:14:36 - 01-Dec-25 |
| Unknown* | 1 | 170.60 | SI Trade |
15:13:25 - 01-Dec-25 |
| Unknown* | 11 | 170.60 | SI Trade |
15:12:08 - 01-Dec-25 |
| Unknown* | 12 | 170.60 | SI Trade |
15:11:04 - 01-Dec-25 |
| Unknown* | 15 | 170.30 | SI Trade |
15:10:45 - 01-Dec-25 |
| Unknown* | 12 | 170.60 | SI Trade |
15:08:51 - 01-Dec-25 |
| Unknown* | 12 | 170.60 | SI Trade |
15:07:48 - 01-Dec-25 |
| Unknown* | 13 | 170.50 | SI Trade |
15:05:58 - 01-Dec-25 |
| Unknown* | 57 | 170.20 | SI Trade |
15:05:53 - 01-Dec-25 |
| Unknown* | 13 | 170.50 | SI Trade |
15:04:57 - 01-Dec-25 |
| Unknown* | 12 | 170.40 | SI Trade |
15:03:34 - 01-Dec-25 |
| Unknown* | 58 | 170.00 | SI Trade |
15:03:32 - 01-Dec-25 |
| Unknown* | 1 | 170.40 | SI Trade |
15:02:54 - 01-Dec-25 |
| Unknown* | 12 | 170.40 | SI Trade |
15:02:04 - 01-Dec-25 |
| Unknown* | 13 | 170.40 | SI Trade |
15:01:20 - 01-Dec-25 |
| Unknown* | 54 | 170.20 | SI Trade |
15:01:10 - 01-Dec-25 |
| Unknown* | 13 | 170.50 | SI Trade |
15:00:35 - 01-Dec-25 |
| Unknown* | 12 | 170.20 | SI Trade |
15:00:30 - 01-Dec-25 |
| Unknown* | 13 | 170.40 | SI Trade |
14:59:54 - 01-Dec-25 |
| Unknown* | 13 | 170.80 | SI Trade |
14:58:35 - 01-Dec-25 |
| Unknown* | 13 | 171.10 | SI Trade |
14:58:02 - 01-Dec-25 |
| Unknown* | 12 | 171.20 | SI Trade |
14:57:21 - 01-Dec-25 |
| Unknown* | 11 | 171.00 | SI Trade |
14:57:18 - 01-Dec-25 |
| Unknown* | 13 | 171.10 | SI Trade |
14:56:45 - 01-Dec-25 |
| Unknown* | 12 | 171.20 | SI Trade |
14:55:59 - 01-Dec-25 |
| Unknown* | 12 | 171.20 | SI Trade |
14:55:13 - 01-Dec-25 |
| Unknown* | 49 | 171.10 | SI Trade |
14:54:56 - 01-Dec-25 |
| Unknown* | 12 | 171.00 | SI Trade |
14:54:36 - 01-Dec-25 |
| Unknown* | 12 | 170.85 | SI Trade |
14:54:07 - 01-Dec-25 |
| Unknown* | 13 | 171.00 | SI Trade |
14:53:49 - 01-Dec-25 |
| Unknown* | 11 | 171.00 | SI Trade |
14:53:00 - 01-Dec-25 |
| Unknown* | 12 | 170.90 | SI Trade |
14:51:43 - 01-Dec-25 |
| Unknown* | 13 | 170.90 | SI Trade |
14:50:52 - 01-Dec-25 |
| Unknown* | 12 | 170.90 | SI Trade |
14:48:53 - 01-Dec-25 |
| Unknown* | 12 | 170.90 | SI Trade |
14:47:49 - 01-Dec-25 |
| Unknown* | 51 | 170.70 | SI Trade |
14:47:47 - 01-Dec-25 |
| Unknown* | 140 | 170.70 | SI Trade |
14:47:40 - 01-Dec-25 |
| Unknown* | 13 | 170.90 | SI Trade |
14:45:28 - 01-Dec-25 |
| Unknown* | 53 | 170.50 | SI Trade |
14:45:03 - 01-Dec-25 |
| Unknown* | 12 | 170.80 | SI Trade |
14:43:23 - 01-Dec-25 |
| Unknown* | 12 | 170.80 | SI Trade |
14:42:18 - 01-Dec-25 |
| Unknown* | 1 | 170.60 | SI Trade |
14:41:23 - 01-Dec-25 |
| Unknown* | 13 | 170.50 | SI Trade |
14:40:20 - 01-Dec-25 |
| Unknown* | 11 | 170.40 | SI Trade |
14:39:14 - 01-Dec-25 |
| Unknown* | 11 | 170.30 | SI Trade |
14:38:24 - 01-Dec-25 |
| Unknown* | 12 | 170.10 | SI Trade |
14:38:24 - 01-Dec-25 |
| Unknown* | 57 | 170.00 | SI Trade |
14:37:13 - 01-Dec-25 |
| Unknown* | 14 | 169.90 | SI Trade |
14:37:09 - 01-Dec-25 |
| Unknown* | 12 | 170.10 | SI Trade |
14:36:21 - 01-Dec-25 |
| Unknown* | 53 | 169.80 | SI Trade |
14:36:11 - 01-Dec-25 |
| Unknown* | 62 | 169.80 | SI Trade |
14:35:19 - 01-Dec-25 |
| Unknown* | 12 | 170.10 | SI Trade |
14:35:16 - 01-Dec-25 |
| Unknown* | 53 | 169.80 | SI Trade |
14:34:13 - 01-Dec-25 |
| Unknown* | 54 | 169.95 | SI Trade |
14:33:32 - 01-Dec-25 |
| Unknown* | 54 | 169.95 | SI Trade |
14:33:32 - 01-Dec-25 |
| Unknown* | 20 | 170.10 | SI Trade |
14:33:30 - 01-Dec-25 |
| Unknown* | 49 | 170.00 | SI Trade |
14:32:27 - 01-Dec-25 |
| Unknown* | 12 | 170.30 | SI Trade |
14:32:24 - 01-Dec-25 |
| Unknown* | 11 | 170.00 | SI Trade |
14:32:19 - 01-Dec-25 |
| Unknown* | 12 | 170.10 | SI Trade |
14:31:22 - 01-Dec-25 |
| Unknown* | 12 | 169.90 | SI Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 1 | 169.80 | SI Trade |
14:29:29 - 01-Dec-25 |
| Unknown* | 13 | 169.80 | SI Trade |
14:27:56 - 01-Dec-25 |
| Unknown* | 13 | 169.80 | SI Trade |
14:24:33 - 01-Dec-25 |
| Unknown* | 12 | 169.80 | SI Trade |
14:22:38 - 01-Dec-25 |
| Unknown* | 1 | 169.90 | SI Trade |
14:21:17 - 01-Dec-25 |
| Unknown* | 12 | 169.80 | SI Trade |
14:19:44 - 01-Dec-25 |
| Unknown* | 12 | 169.80 | SI Trade |
14:17:51 - 01-Dec-25 |
| Unknown* | 13 | 169.60 | SI Trade |
14:14:54 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
14:11:19 - 01-Dec-25 |
| Unknown* | 81 | 168.95 | SI Trade |
14:10:23 - 01-Dec-25 |
| Unknown* | 81 | 168.95 | SI Trade |
14:10:23 - 01-Dec-25 |
| Unknown* | 13 | 169.20 | SI Trade |
14:10:22 - 01-Dec-25 |
| Unknown* | 12 | 169.10 | SI Trade |
14:06:59 - 01-Dec-25 |
| Unknown* | 13 | 168.90 | SI Trade |
14:05:26 - 01-Dec-25 |
| Unknown* | 13 | 169.00 | SI Trade |
14:01:58 - 01-Dec-25 |
| Unknown* | 4 | 168.80 | SI Trade |
14:00:34 - 01-Dec-25 |
| Unknown* | 62 | 174.49677 | SI Trade Negotiated Trade |
17:33:26 - 28-Nov-25 |
| Unknown* | 707 | 170.99052 | SI Trade Negotiated Trade |
17:08:17 - 28-Nov-25 |
| Unknown* | 1,393 | 173.35125 | SI Trade Negotiated Trade |
17:06:30 - 28-Nov-25 |
| Unknown* | 357 | 175.50 | SI Trade Negotiated Trade |
16:46:39 - 28-Nov-25 |
| Unknown* | 18 | 174.80 | SI Trade |
16:23:39 - 28-Nov-25 |
| Unknown* | 265 | 175.00 | OTC Trade |
16:15:09 - 28-Nov-25 |
| Unknown* | 135 | 174.85 | OTC Trade |
16:15:03 - 28-Nov-25 |
| Unknown* | 21 | 175.50 | SI Trade |
16:10:22 - 28-Nov-25 |
| Unknown* | 173 | 174.95 | OTC Trade |
16:07:40 - 28-Nov-25 |
| Unknown* | 526 | 174.80 | OTC Trade |
16:06:46 - 28-Nov-25 |
| Unknown* | 29 | 174.45 | OTC Trade |
15:58:23 - 28-Nov-25 |