| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 175.50 | SI Trade |
15:55:28 - 08-Dec-25 |
| Unknown* | 13 | 175.50 | SI Trade |
15:49:34 - 08-Dec-25 |
| Unknown* | 279 | 175.40 | SI Trade |
15:42:13 - 08-Dec-25 |
| Unknown* | 279 | 175.40 | SI Trade |
15:42:13 - 08-Dec-25 |
| Unknown* | 125 | 175.30 | SI Trade |
15:36:53 - 08-Dec-25 |
| Unknown* | 125 | 175.30 | SI Trade |
15:36:53 - 08-Dec-25 |
| Unknown* | 13 | 175.00 | SI Trade |
15:20:58 - 08-Dec-25 |
| Unknown* | 160 | 175.50 | SI Trade |
15:14:24 - 08-Dec-25 |
| Unknown* | 45 | 175.80 | SI Trade |
14:59:59 - 08-Dec-25 |
| Unknown* | 13 | 176.40 | SI Trade |
14:56:45 - 08-Dec-25 |
| Unknown* | 164 | 176.90 | SI Trade |
14:47:15 - 08-Dec-25 |
| Unknown* | 164 | 176.90 | SI Trade |
14:47:15 - 08-Dec-25 |
| Unknown* | 14 | 177.80 | SI Trade |
14:30:40 - 08-Dec-25 |
| Unknown* | 147 | 176.75 | SI Trade |
14:22:06 - 08-Dec-25 |
| Unknown* | 147 | 176.75 | SI Trade |
14:22:06 - 08-Dec-25 |
| Unknown* | 70 | 175.60 | SI Trade |
14:12:57 - 08-Dec-25 |
| Unknown* | 70 | 175.60 | SI Trade |
14:12:57 - 08-Dec-25 |
| Unknown* | 2,500 | 175.50 | SI Trade |
13:56:30 - 08-Dec-25 |
| Unknown* | 14 | 175.40 | SI Trade |
13:42:51 - 08-Dec-25 |
| Unknown* | 32 | 175.50 | SI Trade |
13:38:01 - 08-Dec-25 |
| Unknown* | 2,297 | 175.50 | SI Trade |
13:30:36 - 08-Dec-25 |
| Unknown* | 12 | 174.90 | SI Trade |
12:52:07 - 08-Dec-25 |
| Unknown* | 2,500 | 174.30 | SI Trade |
12:39:05 - 08-Dec-25 |
| Unknown* | 12 | 175.10 | SI Trade |
12:21:02 - 08-Dec-25 |
| Unknown* | 13 | 175.30 | SI Trade |
11:47:45 - 08-Dec-25 |
| Unknown* | 365 | 175.55 | SI Trade |
11:47:11 - 08-Dec-25 |
| Unknown* | 35 | 175.20 | SI Trade |
11:02:41 - 08-Dec-25 |
| Unknown* | 14 | 175.00 | SI Trade |
10:28:28 - 08-Dec-25 |
| Unknown* | 2,500 | 175.20 | SI Trade |
10:27:04 - 08-Dec-25 |
| Unknown* | 138 | 175.10 | SI Trade |
10:23:50 - 08-Dec-25 |
| Unknown* | 1,100 | 175.00 | OTC Trade |
10:13:56 - 08-Dec-25 |
| Unknown* | 135 | 175.20 | SI Trade |
09:32:21 - 08-Dec-25 |
| Unknown* | 13 | 175.10 | SI Trade |
09:31:26 - 08-Dec-25 |
| Unknown* | 257 | 175.40 | SI Trade |
09:07:02 - 08-Dec-25 |
| Unknown* | 13 | 175.10 | SI Trade |
08:59:37 - 08-Dec-25 |
| Unknown* | 411 | 175.35 | SI Trade |
08:57:00 - 08-Dec-25 |
| Unknown* | 30 | 175.90 | SI Trade |
08:48:54 - 08-Dec-25 |
| Unknown* | 621 | 176.00 | SI Trade |
08:47:51 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 483 | 175.80 | SI Trade |
08:43:31 - 08-Dec-25 |
| Unknown* | 652 | 175.00 | SI Trade |
08:40:01 - 08-Dec-25 |
| Unknown* | 553 | 175.50 | SI Trade |
08:38:59 - 08-Dec-25 |
| Unknown* | 21 | 174.80 | SI Trade |
08:34:42 - 08-Dec-25 |
| Unknown* | 35 | 173.90 | SI Trade |
08:33:06 - 08-Dec-25 |
| Unknown* | 17 | 173.50 | SI Trade |
08:32:27 - 08-Dec-25 |
| Unknown* | 54 | 173.00 | SI Trade |
08:29:01 - 08-Dec-25 |
| Unknown* | 10 | 173.00 | SI Trade |
08:18:56 - 08-Dec-25 |
| Unknown* | 140 | 172.40 | SI Trade |
08:11:31 - 08-Dec-25 |
| Unknown* | 140 | 172.40 | SI Trade |
08:11:31 - 08-Dec-25 |
| Unknown* | 107 | 171.80 | SI Trade |
08:07:56 - 08-Dec-25 |
| Unknown* | 20 | 171.75 | SI Trade |
08:06:01 - 08-Dec-25 |
| Unknown* | 118 | 171.75 | SI Trade |
08:06:01 - 08-Dec-25 |
| Unknown* | 162 | 172.10 | SI Trade |
08:03:44 - 08-Dec-25 |
| Unknown* | 726 | 163.64023 | SI Trade Negotiated Trade |
17:04:53 - 05-Dec-25 |
| Unknown* | 116 | 170.10 | SI Trade |
16:19:56 - 05-Dec-25 |
| Unknown* | 97 | 170.20 | SI Trade |
16:16:51 - 05-Dec-25 |
| Unknown* | 115 | 170.20 | SI Trade |
16:14:41 - 05-Dec-25 |
| Unknown* | 126 | 170.10 | SI Trade |
16:06:36 - 05-Dec-25 |
| Unknown* | 180 | 170.00 | SI Trade |
15:40:37 - 05-Dec-25 |
| Unknown* | 112 | 170.10 | SI Trade |
15:23:53 - 05-Dec-25 |
| Unknown* | 4 | 170.00 | OTC Trade |
15:07:43 - 05-Dec-25 |
| Unknown* | 51 | 169.80 | SI Trade |
15:00:14 - 05-Dec-25 |
| Unknown* | 8 | 169.40 | SI Trade |
14:48:45 - 05-Dec-25 |
| Unknown* | 7 | 169.40 | SI Trade |
14:48:45 - 05-Dec-25 |
| Unknown* | 10 | 169.40 | SI Trade |
14:48:45 - 05-Dec-25 |
| Unknown* | 82 | 169.60 | SI Trade |
14:48:10 - 05-Dec-25 |
| Unknown* | 56 | 169.60 | SI Trade |
14:29:43 - 05-Dec-25 |
| Unknown* | 56 | 169.60 | SI Trade |
14:29:43 - 05-Dec-25 |
| Unknown* | 117 | 169.60 | OTC Trade |
14:01:36 - 05-Dec-25 |
| Unknown* | 160 | 169.60 | OTC Trade |
13:59:00 - 05-Dec-25 |
| Unknown* | 38 | 167.50 | SI Trade |
13:03:00 - 05-Dec-25 |
| Unknown* | 17 | 166.80 | SI Trade |
12:23:48 - 05-Dec-25 |
| Unknown* | 82 | 166.60 | SI Trade |
11:49:09 - 05-Dec-25 |
| Unknown* | 38 | 166.70 | SI Trade |
11:22:20 - 05-Dec-25 |
| Unknown* | 14 | 166.70 | SI Trade |
11:22:20 - 05-Dec-25 |
| Unknown* | 38 | 166.70 | SI Trade |
11:22:20 - 05-Dec-25 |
| Unknown* | 89 | 166.70 | SI Trade |
11:21:41 - 05-Dec-25 |
| Unknown* | 42 | 167.00 | SI Trade |
11:19:55 - 05-Dec-25 |
| Unknown* | 42 | 167.00 | SI Trade |
11:19:55 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:19:04 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:18:41 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:18:41 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:18:20 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:18:20 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:18:00 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:18:00 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:17:41 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:17:41 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:17:22 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:17:22 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:17:03 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:17:03 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:16:28 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:16:28 - 05-Dec-25 |
| Unknown* | 84 | 167.00 | SI Trade |
11:16:09 - 05-Dec-25 |
| Unknown* | 1,500 | 168.40 | OTC Trade |
10:58:34 - 05-Dec-25 |
| Unknown* | 130 | 167.70 | OTC Trade |
10:55:53 - 05-Dec-25 |
| Unknown* | 674 | 163.10 | OTC Trade |
09:59:53 - 05-Dec-25 |
| Unknown* | 698 | 163.20 | OTC Trade |
09:43:58 - 05-Dec-25 |
| Unknown* | 522 | 163.70 | OTC Trade |
09:36:52 - 05-Dec-25 |
| Unknown* | 724 | 163.60 | OTC Trade |
09:36:35 - 05-Dec-25 |
| Unknown* | 585 | 164.10 | OTC Trade |
09:21:32 - 05-Dec-25 |
| Unknown* | 70 | 163.40 | SI Trade |
08:59:57 - 05-Dec-25 |
| Unknown* | 2 | 163.30 | SI Trade |
08:59:56 - 05-Dec-25 |
| Unknown* | 70 | 163.10 | SI Trade |
08:54:12 - 05-Dec-25 |
| Unknown* | 377 | 158.60 | OTC Trade |
08:06:29 - 05-Dec-25 |
| Unknown* | 2 | 159.50 | SI Trade |
08:04:19 - 05-Dec-25 |
| Unknown* | 430 | 159.30 | OTC Trade |
08:03:10 - 05-Dec-25 |
| Unknown* | 380 | 159.80 | OTC Trade |
08:02:15 - 05-Dec-25 |
| Unknown* | 515 | 160.30 | OTC Trade |
08:02:11 - 05-Dec-25 |
| Unknown* | 40 | 159.575 | SI Trade Negotiated Trade |
17:37:23 - 04-Dec-25 |
| Unknown* | 1,124 | 161.67019 | SI Trade Negotiated Trade |
17:26:17 - 04-Dec-25 |
| Unknown* | 434 | 161.70253 | SI Trade Negotiated Trade |
17:15:47 - 04-Dec-25 |
| Unknown* | 311 | 158.70 | OTC Trade |
16:24:52 - 04-Dec-25 |
| Unknown* | 938 | 159.30 | SI Trade |
16:23:00 - 04-Dec-25 |
| Unknown* | 128 | 159.10 | OTC Trade |
16:20:14 - 04-Dec-25 |
| Unknown* | 3 | 159.30 | SI Trade |
16:07:30 - 04-Dec-25 |
| Unknown* | 124 | 159.40 | SI Trade |
16:00:37 - 04-Dec-25 |
| Unknown* | 582 | 159.40 | OTC Trade |
15:32:12 - 04-Dec-25 |
| Unknown* | 309 | 160.70 | SI Trade |
14:05:51 - 04-Dec-25 |
| Unknown* | 100 | 160.45 | SI Trade |
13:55:07 - 04-Dec-25 |
| Unknown* | 14 | 161.20 | SI Trade |
12:36:51 - 04-Dec-25 |
| Unknown* | 14 | 161.20 | SI Trade |
12:36:51 - 04-Dec-25 |
| Unknown* | 1 | 160.70 | SI Trade |
11:22:10 - 04-Dec-25 |
| Unknown* | 380 | 162.40 | SI Trade |
09:10:50 - 04-Dec-25 |
| Unknown* | 380 | 162.40 | SI Trade |
09:10:50 - 04-Dec-25 |
| Unknown* | 7 | 161.80 | SI Trade |
08:55:17 - 04-Dec-25 |
| Unknown* | 48 | 162.35 | SI Trade |
08:42:56 - 04-Dec-25 |
| Unknown* | 48 | 162.35 | SI Trade |
08:42:56 - 04-Dec-25 |
| Unknown* | 242 | 161.95 | SI Trade |
08:27:55 - 04-Dec-25 |
| Unknown* | 111 | 162.30 | SI Trade |
08:12:25 - 04-Dec-25 |
| Unknown* | 376 | 161.63131 | Currency Conversion Negotiated Trade |
08:10:50 - 04-Dec-25 |
| Unknown* | 101 | 163.49307 | SI Trade Negotiated Trade |
17:34:24 - 03-Dec-25 |
| Unknown* | 6,521 | 164.25277 | SI Trade Negotiated Trade |
17:11:49 - 03-Dec-25 |
| Unknown* | 1,296 | 163.45241 | SI Trade Negotiated Trade |
17:08:37 - 03-Dec-25 |
| Unknown* | 5,000 | 162.70 | SI Trade |
16:04:47 - 03-Dec-25 |
| Unknown* | 4 | 162.80 | SI Trade |
15:59:55 - 03-Dec-25 |
| Unknown* | 12 | 164.05 | SI Trade |
15:32:28 - 03-Dec-25 |
| Unknown* | 12 | 164.05 | SI Trade |
15:32:28 - 03-Dec-25 |
| Unknown* | 305 | 164.30 | SI Trade |
15:00:17 - 03-Dec-25 |
| Unknown* | 7 | 164.15 | SI Trade |
14:59:59 - 03-Dec-25 |
| Unknown* | 113 | 163.70 | OTC Trade |
14:49:06 - 03-Dec-25 |
| Unknown* | 380 | 163.10 | OTC Trade |
14:36:47 - 03-Dec-25 |
| Unknown* | 135 | 164.40 | SI Trade |
13:06:14 - 03-Dec-25 |
| Unknown* | 5,000 | 165.20 | SI Trade |
12:20:12 - 03-Dec-25 |
| Unknown* | 272 | 165.50 | SI Trade |
11:00:33 - 03-Dec-25 |
| Unknown* | 272 | 165.50 | SI Trade |
11:00:33 - 03-Dec-25 |
| Unknown* | 317 | 166.50 | SI Trade |
10:29:00 - 03-Dec-25 |
| Unknown* | 66 | 166.41515 | SI Trade Negotiated Trade |
17:33:18 - 02-Dec-25 |
| Unknown* | 8,681 | 166.72118 | SI Trade Negotiated Trade |
17:19:43 - 02-Dec-25 |
| Unknown* | 3,920 | 166.57843 | SI Trade Negotiated Trade |
17:14:11 - 02-Dec-25 |
| Unknown* | 505 | 167.00 | SI Trade |
15:08:07 - 02-Dec-25 |
| Unknown* | 96 | 167.00 | SI Trade |
12:58:55 - 02-Dec-25 |
| Unknown* | 112 | 167.00 | SI Trade |
09:35:25 - 02-Dec-25 |
| Unknown* | 80 | 166.40 | SI Trade |
09:05:18 - 02-Dec-25 |
| Unknown* | 80 | 166.40 | SI Trade |
09:05:18 - 02-Dec-25 |
| Unknown* | 50 | 166.35 | SI Trade |
08:36:16 - 02-Dec-25 |
| Unknown* | 67 | 165.20 | SI Trade |
08:07:55 - 02-Dec-25 |
| Unknown* | 67 | 165.20 | SI Trade |
08:07:55 - 02-Dec-25 |
| Unknown* | 71 | 166.40 | SI Trade |
08:05:56 - 02-Dec-25 |
| Unknown* | 71 | 166.50 | SI Trade |
08:05:43 - 02-Dec-25 |
| Unknown* | 97 | 167.70 | SI Trade |
08:01:30 - 02-Dec-25 |
| Unknown* | 974 | 170.95578 | SI Trade Negotiated Trade |
17:46:28 - 01-Dec-25 |
| Unknown* | 87 | 172.39195 | SI Trade Negotiated Trade |
17:32:23 - 01-Dec-25 |
| Unknown* | 362 | 169.60 | SI Trade |
16:29:52 - 01-Dec-25 |
| Unknown* | 53 | 169.30 | SI Trade |
16:17:51 - 01-Dec-25 |
| Unknown* | 53 | 169.30 | SI Trade |
16:17:51 - 01-Dec-25 |
| Unknown* | 12 | 169.40 | SI Trade |
16:17:31 - 01-Dec-25 |
| Unknown* | 13 | 169.70 | SI Trade |
16:16:05 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:14:41 - 01-Dec-25 |
| Unknown* | 11 | 169.50 | SI Trade |
16:13:48 - 01-Dec-25 |
| Unknown* | 2 | 169.50 | SI Trade |
16:12:59 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
16:12:00 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:11:20 - 01-Dec-25 |
| Unknown* | 2 | 169.50 | SI Trade |
16:10:35 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
16:09:34 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
16:07:34 - 01-Dec-25 |
| Unknown* | 13 | 169.50 | SI Trade |
16:06:30 - 01-Dec-25 |
| Unknown* | 1 | 169.40 | SI Trade |
16:06:02 - 01-Dec-25 |
| Unknown* | 11 | 169.50 | SI Trade |
16:04:58 - 01-Dec-25 |
| Unknown* | 111 | 169.20 | SI Trade |
16:04:21 - 01-Dec-25 |
| Unknown* | 3 | 169.50 | SI Trade |
16:04:17 - 01-Dec-25 |
| Unknown* | 511 | 169.40 | SI Trade |
16:04:17 - 01-Dec-25 |
| Unknown* | 12 | 169.50 | SI Trade |
16:03:06 - 01-Dec-25 |
| Unknown* | 12 | 169.40 | SI Trade |
16:02:08 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
15:59:58 - 01-Dec-25 |
| Unknown* | 13 | 169.40 | SI Trade |
15:58:56 - 01-Dec-25 |
| Unknown* | 13 | 169.30 | SI Trade |
15:57:16 - 01-Dec-25 |
| Unknown* | 11 | 169.00 | SI Trade |
15:56:31 - 01-Dec-25 |
| Unknown* | 2 | 169.00 | SI Trade |
15:55:45 - 01-Dec-25 |
| Unknown* | 12 | 169.00 | SI Trade |
15:54:52 - 01-Dec-25 |
| Unknown* | 1 | 168.80 | SI Trade |
15:54:11 - 01-Dec-25 |
| Unknown* | 13 | 168.80 | SI Trade |
15:53:18 - 01-Dec-25 |
| Unknown* | 13 | 168.70 | SI Trade |
15:52:32 - 01-Dec-25 |