Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 128.60 SI Trade
 14:07:53 - 11-Mar-26
Unknown* 88 127.90 SI Trade
 14:00:03 - 11-Mar-26
Unknown* 88 127.90 SI Trade
 14:00:03 - 11-Mar-26
Unknown* 62 128.70 SI Trade
 13:38:13 - 11-Mar-26
Unknown* 30 129.10 SI Trade
 13:35:51 - 11-Mar-26
Unknown* 73 129.10 SI Trade
 13:35:51 - 11-Mar-26
Unknown* 192 126.41466 Currency Conversion
Negotiated Trade
 11:55:58 - 11-Mar-26
Unknown* 172 126.50 SI Trade
 11:52:06 - 11-Mar-26
Unknown* 172 126.50 SI Trade
 11:52:06 - 11-Mar-26
Unknown* 44 124.60 SI Trade
 10:50:19 - 11-Mar-26
Unknown* 1 124.50 SI Trade
 10:17:03 - 11-Mar-26
Unknown* 84 123.20 SI Trade
 08:32:18 - 11-Mar-26
Unknown* 505 123.60 SI Trade
 08:05:03 - 11-Mar-26
Unknown* 191 126.23927 SI Trade
Negotiated Trade
 17:33:54 - 10-Mar-26
Unknown* 322 123.90 SI Trade
 16:29:40 - 10-Mar-26
Unknown* 1 123.30 SI Trade
 16:11:04 - 10-Mar-26
Unknown* 2,332 124.80 SI Trade
 15:11:00 - 10-Mar-26
Unknown* 104 124.95 SI Trade
 15:06:01 - 10-Mar-26
Unknown* 240 124.80 SI Trade
 14:59:50 - 10-Mar-26
Unknown* 320 124.80 SI Trade
 14:59:42 - 10-Mar-26
Unknown* 485 125.30 SI Trade
 14:57:19 - 10-Mar-26
Unknown* 2 126.15 SI Trade
 14:25:33 - 10-Mar-26
Unknown* 102 126.50 SI Trade
 14:15:40 - 10-Mar-26
Unknown* 1 128.10 SI Trade
 13:04:14 - 10-Mar-26
Unknown* 1 129.20 SI Trade
 12:09:57 - 10-Mar-26
Unknown* 42,000 129.80 SI Trade
 11:04:40 - 10-Mar-26
Unknown* 1 128.70 SI Trade
 08:41:30 - 10-Mar-26
Unknown* 100 128.89999 SI Trade
Negotiated Trade
 17:19:50 - 09-Mar-26
Unknown* 257 129.18482 SI Trade
Negotiated Trade
 17:16:23 - 09-Mar-26
Unknown* 151 128.50199 SI Trade
Negotiated Trade
 16:55:17 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 16:22:35 - 09-Mar-26
Unknown* 91 128.30 SI Trade
 16:19:06 - 09-Mar-26
Unknown* 92 128.20 SI Trade
 16:15:03 - 09-Mar-26
Unknown* 92 128.20 SI Trade
 16:14:31 - 09-Mar-26
Unknown* 90 128.10 SI Trade
 16:13:26 - 09-Mar-26
Unknown* 87 128.20 SI Trade
 16:13:20 - 09-Mar-26
Unknown* 3 128.80 SI Trade
 16:01:29 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:53:03 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:52:21 - 09-Mar-26
Unknown* 93 128.50 SI Trade
 15:50:19 - 09-Mar-26
Unknown* 93 128.50 SI Trade
 15:48:54 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:48:54 - 09-Mar-26
Unknown* 92 128.50 SI Trade
 15:48:09 - 09-Mar-26
Unknown* 93 128.50 SI Trade
 15:47:59 - 09-Mar-26
Unknown* 87 129.00 SI Trade
 15:34:18 - 09-Mar-26
Unknown* 94 129.00 SI Trade
 15:34:11 - 09-Mar-26
Unknown* 96 129.00 SI Trade
 15:31:40 - 09-Mar-26
Unknown* 93 128.80 SI Trade
 15:30:54 - 09-Mar-26
Unknown* 87 128.50 SI Trade
 15:24:32 - 09-Mar-26
Unknown* 91 128.60 SI Trade
 14:57:35 - 09-Mar-26
Unknown* 183 128.70 SI Trade
 14:55:26 - 09-Mar-26
Unknown* 265 126.50 SI Trade
 14:37:13 - 09-Mar-26
Unknown* 265 126.50 SI Trade
 14:37:13 - 09-Mar-26
Unknown* 97 126.70 SI Trade
 14:37:01 - 09-Mar-26
Unknown* 97 126.70 SI Trade
 14:37:01 - 09-Mar-26
Unknown* 78 126.20 SI Trade
 14:36:36 - 09-Mar-26
Unknown* 232 129.20 SI Trade
 13:22:28 - 09-Mar-26
Unknown* 101 128.25 SI Trade
 12:38:03 - 09-Mar-26
Unknown* 101 128.25 SI Trade
 12:38:03 - 09-Mar-26
Unknown* 71 128.25 SI Trade
 12:37:37 - 09-Mar-26
Unknown* 242 128.20 SI Trade
 12:26:46 - 09-Mar-26
Unknown* 581 128.65 SI Trade
 12:24:38 - 09-Mar-26
Unknown* 197 129.05 SI Trade
 12:24:37 - 09-Mar-26
Unknown* 384 129.00 SI Trade
 12:24:37 - 09-Mar-26
Unknown* 165 128.50 SI Trade
 12:22:44 - 09-Mar-26
Unknown* 165 128.50 SI Trade
 12:22:44 - 09-Mar-26
Unknown* 155 128.55 SI Trade
 12:22:36 - 09-Mar-26
Unknown* 155 128.55 SI Trade
 12:22:36 - 09-Mar-26
Unknown* 351 128.75 SI Trade
 12:22:31 - 09-Mar-26
Unknown* 351 128.75 SI Trade
 12:22:31 - 09-Mar-26
Unknown* 94 129.20 SI Trade
 12:21:32 - 09-Mar-26
Unknown* 90 129.95 SI Trade
 11:46:51 - 09-Mar-26
Unknown* 194 130.00 SI Trade
 11:45:28 - 09-Mar-26
Unknown* 194 130.00 SI Trade
 11:45:28 - 09-Mar-26
Unknown* 86 129.95 SI Trade
 11:41:08 - 09-Mar-26
Unknown* 86 129.95 SI Trade
 11:41:08 - 09-Mar-26
Unknown* 79 129.95 SI Trade
 11:41:06 - 09-Mar-26
Unknown* 114 129.55 SI Trade
 11:15:49 - 09-Mar-26
Unknown* 119 129.45 SI Trade
 11:15:25 - 09-Mar-26
Unknown* 93 129.85 SI Trade
 11:09:03 - 09-Mar-26
Unknown* 93 129.85 SI Trade
 11:09:03 - 09-Mar-26
Unknown* 71 129.90 SI Trade
 11:04:55 - 09-Mar-26
Unknown* 15 130.80 SI Trade
 10:59:30 - 09-Mar-26
Unknown* 170 130.65 SI Trade
 10:59:19 - 09-Mar-26
Unknown* 170 130.65 SI Trade
 10:59:19 - 09-Mar-26
Unknown* 86 130.55 SI Trade
 10:59:15 - 09-Mar-26
Unknown* 86 130.55 SI Trade
 10:59:15 - 09-Mar-26
Unknown* 114 129.95 SI Trade
 10:41:11 - 09-Mar-26
Unknown* 114 129.95 SI Trade
 10:41:11 - 09-Mar-26
Unknown* 95 129.95 SI Trade
 10:41:11 - 09-Mar-26
Unknown* 95 129.95 SI Trade
 10:41:11 - 09-Mar-26
Unknown* 78 129.95 SI Trade
 10:41:07 - 09-Mar-26
Unknown* 78 129.95 SI Trade
 10:41:07 - 09-Mar-26
Unknown* 190 129.55 SI Trade
 10:38:45 - 09-Mar-26
Unknown* 169 129.15 SI Trade
 10:21:19 - 09-Mar-26
Unknown* 169 129.15 SI Trade
 10:21:19 - 09-Mar-26
Unknown* 261 129.15 SI Trade
 10:15:31 - 09-Mar-26
Unknown* 79 129.15 SI Trade
 10:14:45 - 09-Mar-26
Unknown* 79 129.15 SI Trade
 10:14:45 - 09-Mar-26
Unknown* 146 128.90 SI Trade
 10:05:28 - 09-Mar-26
Unknown* 146 128.90 SI Trade
 10:05:28 - 09-Mar-26
Unknown* 165 129.25 SI Trade
 09:58:31 - 09-Mar-26
Unknown* 165 129.25 SI Trade
 09:58:31 - 09-Mar-26
Unknown* 170 129.30 SI Trade
 09:58:28 - 09-Mar-26
Unknown* 161 129.40 SI Trade
 09:56:45 - 09-Mar-26
Unknown* 189 129.35 SI Trade
 09:56:40 - 09-Mar-26
Unknown* 240 129.35 SI Trade
 09:56:40 - 09-Mar-26
Unknown* 198 129.35 SI Trade
 09:56:39 - 09-Mar-26
Unknown* 198 129.35 SI Trade
 09:56:39 - 09-Mar-26
Unknown* 134 129.50 SI Trade
 09:50:00 - 09-Mar-26
Unknown* 134 129.50 SI Trade
 09:50:00 - 09-Mar-26
Unknown* 67 129.35 SI Trade
 09:47:23 - 09-Mar-26
Unknown* 67 129.35 SI Trade
 09:47:23 - 09-Mar-26
Unknown* 120 129.35 SI Trade
 09:47:22 - 09-Mar-26
Unknown* 68 129.35 SI Trade
 09:47:22 - 09-Mar-26
Unknown* 68 129.35 SI Trade
 09:47:22 - 09-Mar-26
Unknown* 120 129.35 SI Trade
 09:47:22 - 09-Mar-26
Unknown* 128 129.30 SI Trade
 09:47:22 - 09-Mar-26
Unknown* 128 129.30 SI Trade
 09:47:22 - 09-Mar-26
Unknown* 110 129.30 SI Trade
 09:47:19 - 09-Mar-26
Unknown* 110 129.30 SI Trade
 09:47:19 - 09-Mar-26
Unknown* 124 129.30 SI Trade
 09:47:19 - 09-Mar-26
Unknown* 124 129.30 SI Trade
 09:47:19 - 09-Mar-26
Unknown* 5 129.50 SI Trade
 09:46:36 - 09-Mar-26
Unknown* 134 129.50 SI Trade
 09:42:19 - 09-Mar-26
Unknown* 134 129.50 SI Trade
 09:42:19 - 09-Mar-26
Unknown* 86 129.50 SI Trade
 09:42:15 - 09-Mar-26
Unknown* 86 129.50 SI Trade
 09:42:15 - 09-Mar-26
Unknown* 148 128.95 SI Trade
 09:41:10 - 09-Mar-26
Unknown* 147 128.95 SI Trade
 09:41:10 - 09-Mar-26
Unknown* 130 128.95 SI Trade
 09:41:10 - 09-Mar-26
Unknown* 148 128.95 SI Trade
 09:41:10 - 09-Mar-26
Unknown* 147 128.95 SI Trade
 09:41:10 - 09-Mar-26
Unknown* 130 128.95 SI Trade
 09:41:10 - 09-Mar-26
Unknown* 75 128.90 SI Trade
 09:41:08 - 09-Mar-26
Unknown* 75 128.90 SI Trade
 09:41:08 - 09-Mar-26
Unknown* 132 128.65 SI Trade
 09:40:36 - 09-Mar-26
Unknown* 164 128.65 SI Trade
 09:40:36 - 09-Mar-26
Unknown* 241 128.50 SI Trade
 09:38:51 - 09-Mar-26
Unknown* 241 128.50 SI Trade
 09:38:51 - 09-Mar-26
Unknown* 167 128.50 SI Trade
 09:38:50 - 09-Mar-26
Unknown* 140 128.50 SI Trade
 09:38:50 - 09-Mar-26
Unknown* 140 128.50 SI Trade
 09:38:50 - 09-Mar-26
Unknown* 167 128.50 SI Trade
 09:38:50 - 09-Mar-26
Unknown* 150 128.50 SI Trade
 09:38:49 - 09-Mar-26
Unknown* 81 128.50 SI Trade
 09:38:49 - 09-Mar-26
Unknown* 150 128.50 SI Trade
 09:38:49 - 09-Mar-26
Unknown* 81 128.50 SI Trade
 09:38:49 - 09-Mar-26
Unknown* 115 128.50 SI Trade
 09:38:24 - 09-Mar-26
Unknown* 136 128.50 SI Trade
 09:38:24 - 09-Mar-26
Unknown* 134 128.40 SI Trade
 09:38:23 - 09-Mar-26
Unknown* 134 128.40 SI Trade
 09:38:23 - 09-Mar-26
Unknown* 200 128.40 SI Trade
 09:38:18 - 09-Mar-26
Unknown* 206 128.40 SI Trade
 09:35:59 - 09-Mar-26
Unknown* 154 128.40 SI Trade
 09:35:57 - 09-Mar-26
Unknown* 81 128.30 SI Trade
 09:35:43 - 09-Mar-26
Unknown* 123 128.20 SI Trade
 09:35:36 - 09-Mar-26
Unknown* 123 128.20 SI Trade
 09:35:36 - 09-Mar-26
Unknown* 113 128.30 SI Trade
 09:35:09 - 09-Mar-26
Unknown* 99 128.20 SI Trade
 09:35:07 - 09-Mar-26
Unknown* 99 128.20 SI Trade
 09:35:07 - 09-Mar-26
Unknown* 160 128.20 SI Trade
 09:35:07 - 09-Mar-26
Unknown* 215 128.20 SI Trade
 09:35:04 - 09-Mar-26
Unknown* 215 128.20 SI Trade
 09:35:04 - 09-Mar-26
Unknown* 98 128.30 SI Trade
 09:34:25 - 09-Mar-26
Unknown* 96 128.30 SI Trade
 09:34:25 - 09-Mar-26
Unknown* 184 128.30 SI Trade
 09:34:21 - 09-Mar-26
Unknown* 184 128.30 SI Trade
 09:34:21 - 09-Mar-26
Unknown* 134 128.45 SI Trade
 09:34:09 - 09-Mar-26
Unknown* 134 128.45 SI Trade
 09:34:09 - 09-Mar-26
Unknown* 62 128.40 SI Trade
 09:34:00 - 09-Mar-26
Unknown* 109 128.30 SI Trade
 09:32:45 - 09-Mar-26
Unknown* 146 128.15 SI Trade
 09:32:41 - 09-Mar-26
Unknown* 85 128.10 SI Trade
 09:32:32 - 09-Mar-26
Unknown* 77 128.10 SI Trade
 09:32:32 - 09-Mar-26
Unknown* 74 128.10 SI Trade
 09:32:31 - 09-Mar-26
Unknown* 134 128.10 SI Trade
 09:32:31 - 09-Mar-26
Unknown* 77 128.10 SI Trade
 09:32:31 - 09-Mar-26
Unknown* 150 128.10 SI Trade
 09:32:31 - 09-Mar-26
Unknown* 74 128.10 SI Trade
 09:32:30 - 09-Mar-26
Unknown* 118 128.20 SI Trade
 09:31:39 - 09-Mar-26
Unknown* 144 128.20 SI Trade
 09:31:37 - 09-Mar-26
Unknown* 134 128.20 SI Trade
 09:31:36 - 09-Mar-26
Unknown* 143 128.20 SI Trade
 09:31:35 - 09-Mar-26
Unknown* 140 128.20 SI Trade
 09:31:35 - 09-Mar-26
Unknown* 240 128.20 SI Trade
 09:31:34 - 09-Mar-26
Unknown* 214 128.20 SI Trade
 09:31:33 - 09-Mar-26
Unknown* 212 128.20 SI Trade
 09:31:32 - 09-Mar-26
Unknown* 231 128.20 SI Trade
 09:31:32 - 09-Mar-26
Unknown* 176 128.20 SI Trade
 09:31:32 - 09-Mar-26
Unknown* 212 128.20 SI Trade
 09:31:32 - 09-Mar-26
Unknown* 176 128.20 SI Trade
 09:31:32 - 09-Mar-26
Unknown* 231 128.20 SI Trade
 09:31:32 - 09-Mar-26
Unknown* 146 128.00 SI Trade
 09:31:24 - 09-Mar-26
Unknown* 138 128.00 SI Trade
 09:31:24 - 09-Mar-26
Unknown* 146 128.00 SI Trade
 09:31:24 - 09-Mar-26
Unknown* 172 128.00 SI Trade
 09:31:22 - 09-Mar-26
Unknown* 130 128.00 SI Trade
 09:31:22 - 09-Mar-26
Unknown* 172 128.00 SI Trade
 09:31:22 - 09-Mar-26
Unknown* 101 128.00 SI Trade
 09:31:22 - 09-Mar-26
FTSE 100 Latest
Value10,329.83
Change-82.41