Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 75.20 OTC Trade
 09:39:55 - 05-Nov-26
Unknown* 20 75.20 SI Trade
 09:39:55 - 05-Nov-26
Unknown* 2,999 75.60 SI Trade
 09:37:02 - 05-Nov-26
Unknown* 615 76.65 SI Trade
 09:14:00 - 05-Nov-26
Unknown* 2,999 76.475 SI Trade
 09:08:24 - 05-Nov-26
Unknown* 1,419 76.575 SI Trade
 09:05:27 - 05-Nov-26
Unknown* 36 76.625 SI Trade
 09:04:53 - 05-Nov-26
Unknown* 149 76.90 SI Trade
 08:32:20 - 05-Nov-26
Unknown* 148 76.75 SI Trade
 08:29:22 - 05-Nov-26
Unknown* 959 75.95 SI Trade
 08:19:28 - 05-Nov-26
Unknown* 959 75.95 SI Trade
 08:19:28 - 05-Nov-26
Unknown* 13 76.80 OTC Trade
 08:16:07 - 05-Nov-26
Unknown* 13 76.80 SI Trade
 08:16:07 - 05-Nov-26
Unknown* 12 76.80 OTC Trade
 08:15:48 - 05-Nov-26
Unknown* 13 76.80 SI Trade
 08:15:48 - 05-Nov-26
Unknown* 224 74.45 SI Trade
 16:24:41 - 04-Nov-26
Unknown* 33 74.45 SI Trade
 16:21:29 - 04-Nov-26
Unknown* 129 74.45 SI Trade
 16:19:44 - 04-Nov-26
Unknown* 112 74.50 SI Trade
 16:11:26 - 04-Nov-26
Unknown* 109 74.60 SI Trade
 16:08:54 - 04-Nov-26
Unknown* 49 74.60 SI Trade
 16:08:06 - 04-Nov-26
Unknown* 50 74.25 SI Trade
 15:34:29 - 04-Nov-26
Unknown* 50 73.60 SI Trade
 15:15:28 - 04-Nov-26
Unknown* 92 72.95 SI Trade
 14:55:52 - 04-Nov-26
Unknown* 33,172 71.20 SI Trade
 14:06:43 - 04-Nov-26
Unknown* 280 71.25 SI Trade
 13:50:23 - 04-Nov-26
Unknown* 280 71.25 SI Trade
 13:50:23 - 04-Nov-26
Unknown* 399 71.25 SI Trade
 13:50:17 - 04-Nov-26
Unknown* 399 71.25 SI Trade
 13:50:17 - 04-Nov-26
Unknown* 357 71.25 SI Trade
 13:50:13 - 04-Nov-26
Unknown* 357 71.25 SI Trade
 13:50:13 - 04-Nov-26
Unknown* 363 71.25 SI Trade
 13:50:06 - 04-Nov-26
Unknown* 363 71.25 SI Trade
 13:50:06 - 04-Nov-26
Unknown* 333 71.325 SI Trade
 13:47:05 - 04-Nov-26
Unknown* 333 71.325 SI Trade
 13:47:05 - 04-Nov-26
Unknown* 354 71.275 SI Trade
 13:45:49 - 04-Nov-26
Unknown* 354 71.275 SI Trade
 13:45:49 - 04-Nov-26
Unknown* 8,286 71.05 SI Trade
 13:45:10 - 04-Nov-26
Unknown* 540 70.90 SI Trade
 13:42:38 - 04-Nov-26
Unknown* 540 70.90 SI Trade
 13:42:38 - 04-Nov-26
Unknown* 14,849 70.55 SI Trade
 13:21:00 - 04-Nov-26
Unknown* 2 70.70 OTC Trade
 12:18:03 - 04-Nov-26
Unknown* 3 70.70 SI Trade
 12:18:03 - 04-Nov-26
Unknown* 13 70.55 SI Trade
 12:09:54 - 04-Nov-26
Unknown* 1 70.575 SI Trade
 12:09:51 - 04-Nov-26
Unknown* 1 70.575 SI Trade
 12:09:49 - 04-Nov-26
Unknown* 52 70.20 SI Trade
 11:59:03 - 04-Nov-26
Unknown* 25 70.00 SI Trade
 11:40:12 - 04-Nov-26
Unknown* 2 70.15 OTC Trade
 11:38:23 - 04-Nov-26
Unknown* 3 70.15 SI Trade
 11:38:23 - 04-Nov-26
Unknown* 13 70.05 SI Trade
 11:35:28 - 04-Nov-26
Unknown* 52 70.05 SI Trade
 11:32:56 - 04-Nov-26
Unknown* 68 70.00 SI Trade
 11:31:17 - 04-Nov-26
Unknown* 24 69.975 SI Trade
 11:09:46 - 04-Nov-26
Unknown* 52 70.15 SI Trade
 10:54:41 - 04-Nov-26
Unknown* 52 70.10 SI Trade
 10:47:16 - 04-Nov-26
Unknown* 17 70.05 SI Trade
 10:37:46 - 04-Nov-26
Unknown* 75 70.15 SI Trade
 10:32:41 - 04-Nov-26
Unknown* 138 70.15 SI Trade
 10:32:41 - 04-Nov-26
Unknown* 44 70.30 SI Trade
 10:22:37 - 04-Nov-26
Unknown* 33 70.275 SI Trade
 09:47:54 - 04-Nov-26
Unknown* 10 70.125 SI Trade
 09:41:06 - 04-Nov-26
Unknown* 23 70.15 SI Trade
 09:40:16 - 04-Nov-26
Unknown* 32 70.15 SI Trade
 09:38:31 - 04-Nov-26
Unknown* 52 70.35 SI Trade
 09:30:30 - 04-Nov-26
Unknown* 60 70.55 SI Trade
 09:29:49 - 04-Nov-26
Unknown* 48 70.55 SI Trade
 09:29:49 - 04-Nov-26
Unknown* 43 70.775 SI Trade
 09:12:27 - 04-Nov-26
Unknown* 3,237 70.65 SI Trade
 09:12:17 - 04-Nov-26
Unknown* 12 70.40 SI Trade
 09:05:56 - 04-Nov-26
Unknown* 13 70.40 SI Trade
 09:05:27 - 04-Nov-26
Unknown* 42 70.275 SI Trade
 09:04:39 - 04-Nov-26
Unknown* 54 70.30 SI Trade
 09:03:57 - 04-Nov-26
Unknown* 47 70.00 SI Trade
 09:01:51 - 04-Nov-26
Unknown* 52 70.05 SI Trade
 09:01:33 - 04-Nov-26
Unknown* 236 70.10 SI Trade
 09:00:07 - 04-Nov-26
Unknown* 53 69.45 SI Trade
 08:43:23 - 04-Nov-26
Unknown* 53 69.00 SI Trade
 08:23:34 - 04-Nov-26
Unknown* 53 69.20 SI Trade
 08:12:03 - 04-Nov-26
Unknown* 34 69.55 OTC Trade
 08:11:13 - 04-Nov-26
Unknown* 53 69.275 SI Trade
 08:05:00 - 04-Nov-26
Unknown* 394 70.80 SI Trade
 16:24:40 - 03-Nov-26
Unknown* 59 71.125 SI Trade
 16:00:17 - 03-Nov-26
Unknown* 60 70.75 SI Trade
 13:50:24 - 03-Nov-26
Unknown* 6 70.85 SI Trade
 13:46:50 - 03-Nov-26
Unknown* 1 70.50 SI Trade
 13:29:46 - 03-Nov-26
Unknown* 2 70.55 SI Trade
 13:06:03 - 03-Nov-26
Unknown* 2 70.55 SI Trade
 13:06:03 - 03-Nov-26
Unknown* 50 70.95 SI Trade
 11:18:22 - 03-Nov-26
Unknown* 9 70.75 SI Trade
 09:59:59 - 03-Nov-26
Unknown* 2,684 70.60 SI Trade
 09:15:09 - 03-Nov-26
Unknown* 2,684 70.60 SI Trade
 09:15:09 - 03-Nov-26
Unknown* 2,000 70.75 SI Trade
 09:08:05 - 03-Nov-26
Unknown* 2,642 70.625 SI Trade
 09:05:14 - 03-Nov-26
Unknown* 2,642 70.625 SI Trade
 09:05:14 - 03-Nov-26
Unknown* 269 69.95 SI Trade
 09:00:17 - 03-Nov-26
Unknown* 269 69.95 SI Trade
 09:00:17 - 03-Nov-26
Unknown* 2,000 69.90 SI Trade
 08:58:25 - 03-Nov-26
Unknown* 41 70.025 SI Trade
 08:51:22 - 03-Nov-26
Unknown* 500 70.00 SI Trade
 08:51:10 - 03-Nov-26
Unknown* 500 70.00 SI Trade
 08:48:51 - 03-Nov-26
Unknown* 500 70.00 SI Trade
 08:48:51 - 03-Nov-26
Unknown* 3,000 70.20 SI Trade
 08:39:39 - 03-Nov-26
Unknown* 2,000 70.20 SI Trade
 08:39:27 - 03-Nov-26
Unknown* 489 70.15 SI Trade
 16:24:41 - 02-Nov-26
Unknown* 167 70.20 SI Trade
 16:21:31 - 02-Nov-26
Unknown* 64 70.15 SI Trade
 16:20:45 - 02-Nov-26
Unknown* 66 70.55 SI Trade
 16:07:00 - 02-Nov-26
Unknown* 51 70.60 SI Trade
 15:59:58 - 02-Nov-26
Unknown* 62 70.50 SI Trade
 15:59:17 - 02-Nov-26
Unknown* 68 70.55 SI Trade
 15:59:17 - 02-Nov-26
Unknown* 70 70.50 SI Trade
 15:57:19 - 02-Nov-26
Unknown* 38 70.50 SI Trade
 15:57:19 - 02-Nov-26
Unknown* 76 70.60 SI Trade
 15:51:41 - 02-Nov-26
Unknown* 74 70.625 SI Trade
 15:49:08 - 02-Nov-26
Unknown* 77 70.625 SI Trade
 15:49:08 - 02-Nov-26
Unknown* 64 70.60 SI Trade
 15:48:35 - 02-Nov-26
Unknown* 40 70.375 SI Trade
 15:38:31 - 02-Nov-26
Unknown* 92 70.375 SI Trade
 15:38:31 - 02-Nov-26
Unknown* 63 70.375 SI Trade
 15:38:00 - 02-Nov-26
Unknown* 21 70.375 SI Trade
 15:38:00 - 02-Nov-26
Unknown* 72 70.575 SI Trade
 15:31:57 - 02-Nov-26
Unknown* 52 70.575 SI Trade
 15:31:57 - 02-Nov-26
Unknown* 66 70.30 SI Trade
 15:20:23 - 02-Nov-26
Unknown* 60 70.45 SI Trade
 15:17:26 - 02-Nov-26
Unknown* 138 70.30 SI Trade
 15:00:18 - 02-Nov-26
Unknown* 25,000 71.10 SI Trade
 14:39:15 - 02-Nov-26
Unknown* 2 70.80 OTC Trade
 14:06:21 - 02-Nov-26
Unknown* 2 70.80 SI Trade
 14:06:21 - 02-Nov-26
Unknown* 2 70.95 OTC Trade
 13:57:19 - 02-Nov-26
Unknown* 2 70.95 SI Trade
 13:57:19 - 02-Nov-26
Unknown* 12,162 70.90 SI Trade
 13:36:01 - 02-Nov-26
Unknown* 126 71.00 SI Trade
 13:35:59 - 02-Nov-26
Unknown* 80 71.20 SI Trade
 13:13:42 - 02-Nov-26
Unknown* 41 71.20 SI Trade
 13:12:57 - 02-Nov-26
Unknown* 56 71.65 SI Trade
 12:02:48 - 02-Nov-26
Unknown* 82 71.65 SI Trade
 12:02:48 - 02-Nov-26
Unknown* 28 71.65 SI Trade
 12:02:48 - 02-Nov-26
Unknown* 63 71.65 SI Trade
 11:59:13 - 02-Nov-26
Unknown* 82 71.725 SI Trade
 11:57:23 - 02-Nov-26
Unknown* 100 71.725 SI Trade
 11:57:23 - 02-Nov-26
Unknown* 57 71.725 SI Trade
 11:57:23 - 02-Nov-26
Unknown* 32 71.85 SI Trade
 10:54:14 - 02-Nov-26
Unknown* 88 72.00 SI Trade
 09:13:58 - 02-Nov-26
Unknown* 70 74.25 SI Trade
 11:50:00 - 30-Oct-26
Unknown* 330 74.075 SI Trade
 11:46:44 - 30-Oct-26
Unknown* 193 73.90 SI Trade
 11:32:00 - 30-Oct-26
Unknown* 1 73.75 OTC Trade
 11:24:12 - 30-Oct-26
Unknown* 1 73.75 SI Trade
 11:24:12 - 30-Oct-26
Unknown* 343 73.70 SI Trade
 10:51:16 - 30-Oct-26
Unknown* 241 73.70 SI Trade
 10:43:11 - 30-Oct-26
Unknown* 283 73.90 SI Trade
 10:34:48 - 30-Oct-26
Unknown* 1 73.80 OTC Trade
 09:24:55 - 30-Oct-26
Unknown* 1 73.80 SI Trade
 09:24:55 - 30-Oct-26
Unknown* 159 73.925 SI Trade
 09:22:00 - 30-Oct-26
Unknown* 71 73.675 SI Trade
 09:08:49 - 30-Oct-26
Unknown* 302 72.05 SI Trade
 16:23:52 - 29-Oct-26
Unknown* 603 72.05 SI Trade
 16:23:41 - 29-Oct-26
Unknown* 482 72.05 SI Trade
 16:22:56 - 29-Oct-26
Unknown* 657 72.05 SI Trade
 16:22:10 - 29-Oct-26
Unknown* 137 72.05 SI Trade
 16:16:11 - 29-Oct-26
Unknown* 144 72.10 SI Trade
 16:01:35 - 29-Oct-26
Unknown* 159 72.275 SI Trade
 15:54:52 - 29-Oct-26
Unknown* 23 72.325 SI Trade
 15:50:26 - 29-Oct-26
Unknown* 139 72.25 SI Trade
 15:38:17 - 29-Oct-26
Unknown* 74 72.20 SI Trade
 15:29:58 - 29-Oct-26
Unknown* 143 72.10 SI Trade
 15:28:11 - 29-Oct-26
Unknown* 138 72.20 SI Trade
 15:11:53 - 29-Oct-26
Unknown* 138 72.20 SI Trade
 15:11:53 - 29-Oct-26
Unknown* 121 72.225 SI Trade
 15:09:01 - 29-Oct-26
Unknown* 144 72.40 SI Trade
 15:06:28 - 29-Oct-26
Unknown* 172 72.525 SI Trade
 15:04:53 - 29-Oct-26
Unknown* 138 72.25 SI Trade
 14:45:06 - 29-Oct-26
Unknown* 61 72.325 SI Trade
 14:41:34 - 29-Oct-26
Unknown* 83 72.15 SI Trade
 14:33:37 - 29-Oct-26
Unknown* 81 71.50 SI Trade
 14:19:42 - 29-Oct-26
Unknown* 79 71.775 SI Trade
 14:08:10 - 29-Oct-26
Unknown* 78 72.025 SI Trade
 14:05:12 - 29-Oct-26
Unknown* 5 71.70 SI Trade
 13:29:58 - 29-Oct-26
Unknown* 5 71.70 SI Trade
 13:29:58 - 29-Oct-26
Unknown* 73 71.15 SI Trade
 12:40:35 - 29-Oct-26
Unknown* 159 71.10 SI Trade
 12:30:18 - 29-Oct-26
Unknown* 73 71.15 SI Trade
 12:28:58 - 29-Oct-26
Unknown* 30 71.15 SI Trade
 12:27:54 - 29-Oct-26
Unknown* 151 70.75 SI Trade
 11:13:29 - 29-Oct-26
Unknown* 73 71.10 SI Trade
 10:56:09 - 29-Oct-26
Unknown* 188 71.10 SI Trade
 10:47:14 - 29-Oct-26
Unknown* 934 71.45 SI Trade
 09:04:44 - 29-Oct-26
Unknown* 135 71.50 SI Trade
 16:24:10 - 28-Oct-26
Unknown* 128 71.50 SI Trade
 16:11:08 - 28-Oct-26
Unknown* 12 71.45 SI Trade
 16:00:04 - 28-Oct-26
Unknown* 88 71.50 SI Trade
 15:59:09 - 28-Oct-26
Unknown* 84 71.45 SI Trade
 15:55:43 - 28-Oct-26
Unknown* 25 71.50 SI Trade
 15:52:28 - 28-Oct-26
Unknown* 33 71.55 SI Trade
 15:48:23 - 28-Oct-26
Unknown* 16 71.55 SI Trade
 15:48:18 - 28-Oct-26
Unknown* 16 71.55 SI Trade
 15:48:08 - 28-Oct-26
Unknown* 224 71.80 SI Trade
 15:48:03 - 28-Oct-26
Unknown* 222 72.20 SI Trade
 15:30:00 - 28-Oct-26
Unknown* 134 72.05 SI Trade
 15:29:21 - 28-Oct-26
FTSE 100 Latest
Value10,885.32
Change56.11