| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 253.20 | SI Trade Negotiated Trade |
17:33:41 - 15-Sep-25 |
| Unknown* | 388 | 252.51778 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 755 | 252.88636 | Negotiated Trade OTC Trade |
17:33:26 - 15-Sep-25 |
| Unknown* | 657 | 252.20 | SI Trade |
16:29:53 - 15-Sep-25 |
| Unknown* | 335 | 252.20 | SI Trade |
16:29:53 - 15-Sep-25 |
| Unknown* | 10 | 252.40 | SI Trade |
16:22:00 - 15-Sep-25 |
| Unknown* | 4,029 | 252.60 | SI Trade |
16:21:57 - 15-Sep-25 |
| Unknown* | 3,483 | 252.60 | SI Trade |
16:13:13 - 15-Sep-25 |
| Unknown* | 157 | 252.80 | SI Trade |
16:08:04 - 15-Sep-25 |
| Unknown* | 284 | 252.60 | SI Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 240 | 252.40 | SI Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 564 | 252.00 | SI Trade |
14:33:15 - 15-Sep-25 |
| Unknown* | 10 | 251.60 | SI Trade |
14:32:24 - 15-Sep-25 |
| Unknown* | 19 | 253.60 | SI Trade |
13:50:47 - 15-Sep-25 |
| Unknown* | 35 | 254.50 | SI Trade |
13:05:13 - 15-Sep-25 |
| Unknown* | 68 | 254.00 | SI Trade |
10:00:26 - 15-Sep-25 |
| Unknown* | 19 | 254.40 | SI Trade |
09:56:27 - 15-Sep-25 |
| Unknown* | 385 | 254.80 | SI Trade |
09:08:53 - 15-Sep-25 |
| Unknown* | 34 | 254.60 | SI Trade |
09:05:36 - 15-Sep-25 |
| Unknown* | 3 | 251.80 | SI Trade |
08:14:41 - 15-Sep-25 |
| Unknown* | 19 | 251.80 | SI Trade Negotiated Trade |
17:35:10 - 12-Sep-25 |
| Unknown* | 298 | 251.70 | Negotiated Trade OTC Trade |
17:33:13 - 12-Sep-25 |
| Unknown* | 5,000 | 251.00 | SI Trade |
16:04:35 - 12-Sep-25 |
| Unknown* | 62 | 251.20 | SI Trade |
15:52:33 - 12-Sep-25 |
| Unknown* | 62 | 251.20 | SI Trade |
15:52:33 - 12-Sep-25 |
| Unknown* | 67 | 251.80 | SI Trade |
14:57:01 - 12-Sep-25 |
| Unknown* | 75 | 252.00 | SI Trade |
14:42:53 - 12-Sep-25 |
| Unknown* | 75 | 252.00 | SI Trade |
14:42:53 - 12-Sep-25 |
| Unknown* | 1 | 252.40 | SI Trade |
14:34:37 - 12-Sep-25 |
| Unknown* | 1 | 252.40 | SI Trade |
14:24:37 - 12-Sep-25 |
| Unknown* | 121 | 252.40 | SI Trade |
13:49:00 - 12-Sep-25 |
| Unknown* | 66 | 252.60 | SI Trade |
13:32:23 - 12-Sep-25 |
| Unknown* | 1 | 250.60 | SI Trade |
13:18:56 - 12-Sep-25 |
| Unknown* | 75 | 250.60 | SI Trade |
12:43:54 - 12-Sep-25 |
| Unknown* | 75 | 250.60 | SI Trade |
12:43:54 - 12-Sep-25 |
| Unknown* | 25 | 249.00 | SI Trade |
12:27:36 - 12-Sep-25 |
| Unknown* | 7 | 249.90 | SI Trade |
12:08:33 - 12-Sep-25 |
| Unknown* | 31 | 250.20 | SI Trade |
11:53:10 - 12-Sep-25 |
| Unknown* | 1 | 250.20 | SI Trade |
11:46:56 - 12-Sep-25 |
| Unknown* | 1 | 249.60 | SI Trade |
11:34:02 - 12-Sep-25 |
| Unknown* | 14 | 249.60 | SI Trade Negotiated Trade |
17:35:25 - 11-Sep-25 |
| Unknown* | 318 | 252.7195 | Negotiated Trade OTC Trade |
17:33:26 - 11-Sep-25 |
| Unknown* | 4 | 250.20 | SI Trade |
16:23:21 - 11-Sep-25 |
| Unknown* | 41 | 250.80 | SI Trade |
15:49:04 - 11-Sep-25 |
| Unknown* | 62 | 249.40 | SI Trade |
15:27:12 - 11-Sep-25 |
| Unknown* | 34 | 249.60 | SI Trade |
15:25:42 - 11-Sep-25 |
| Unknown* | 46 | 249.60 | SI Trade |
15:21:00 - 11-Sep-25 |
| Unknown* | 150 | 249.80 | SI Trade |
15:20:59 - 11-Sep-25 |
| Unknown* | 150 | 249.80 | SI Trade |
15:20:59 - 11-Sep-25 |
| Unknown* | 150 | 249.80 | SI Trade |
15:20:59 - 11-Sep-25 |
| Unknown* | 150 | 249.80 | SI Trade |
15:20:59 - 11-Sep-25 |
| Unknown* | 159 | 250.00 | SI Trade |
15:19:16 - 11-Sep-25 |
| Unknown* | 264 | 250.60 | SI Trade |
15:09:16 - 11-Sep-25 |
| Unknown* | 261 | 251.40 | SI Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 261 | 251.40 | SI Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 261 | 251.40 | SI Trade |
14:58:13 - 11-Sep-25 |
| Unknown* | 47 | 251.20 | SI Trade |
14:50:00 - 11-Sep-25 |
| Unknown* | 348 | 250.80 | SI Trade |
14:42:15 - 11-Sep-25 |
| Unknown* | 35 | 250.20 | SI Trade |
14:25:51 - 11-Sep-25 |
| Unknown* | 5 | 251.00 | SI Trade |
14:04:08 - 11-Sep-25 |
| Unknown* | 35 | 251.00 | SI Trade |
14:03:35 - 11-Sep-25 |
| Unknown* | 39 | 250.20 | SI Trade |
13:47:52 - 11-Sep-25 |
| Unknown* | 39 | 252.60 | SI Trade |
13:13:44 - 11-Sep-25 |
| Unknown* | 37 | 251.80 | SI Trade |
12:36:49 - 11-Sep-25 |
| Unknown* | 38 | 252.60 | SI Trade |
12:04:52 - 11-Sep-25 |
| Unknown* | 350 | 254.00 | SI Trade |
11:43:04 - 11-Sep-25 |
| Unknown* | 350 | 254.00 | SI Trade |
11:43:04 - 11-Sep-25 |
| Unknown* | 350 | 254.00 | SI Trade |
11:42:40 - 11-Sep-25 |
| Unknown* | 350 | 254.50 | SI Trade |
11:32:05 - 11-Sep-25 |
| Unknown* | 350 | 254.50 | SI Trade |
11:32:05 - 11-Sep-25 |
| Unknown* | 34 | 254.20 | SI Trade |
11:30:12 - 11-Sep-25 |
| Unknown* | 4,400 | 252.60 | SI Trade |
11:06:12 - 11-Sep-25 |
| Unknown* | 34 | 252.00 | SI Trade |
10:51:14 - 11-Sep-25 |
| Unknown* | 34 | 252.00 | SI Trade |
10:43:28 - 11-Sep-25 |
| Unknown* | 40 | 252.60 | SI Trade |
10:24:33 - 11-Sep-25 |
| Unknown* | 390 | 253.00 | SI Trade |
10:11:38 - 11-Sep-25 |
| Unknown* | 62 | 253.20 | SI Trade |
09:48:22 - 11-Sep-25 |
| Unknown* | 740 | 260.96703 | Negotiated Trade OTC Trade |
17:36:55 - 10-Sep-25 |
| Unknown* | 263 | 261.20456 | Negotiated Trade OTC Trade |
17:36:55 - 10-Sep-25 |
| Unknown* | 38 | 258.00 | SI Trade Negotiated Trade |
17:34:11 - 10-Sep-25 |
| Unknown* | 910 | 257.60 | SI Trade |
16:29:37 - 10-Sep-25 |
| Unknown* | 15 | 257.40 | SI Trade |
16:24:51 - 10-Sep-25 |
| Unknown* | 4 | 257.40 | SI Trade |
16:24:51 - 10-Sep-25 |
| Unknown* | 206 | 257.60 | SI Trade |
16:22:37 - 10-Sep-25 |
| Unknown* | 38 | 257.60 | SI Trade |
16:17:57 - 10-Sep-25 |
| Unknown* | 51 | 258.60 | SI Trade |
16:07:59 - 10-Sep-25 |
| Unknown* | 3 | 258.60 | SI Trade |
16:07:59 - 10-Sep-25 |
| Unknown* | 318 | 258.20 | SI Trade |
16:00:37 - 10-Sep-25 |
| Unknown* | 37 | 257.30 | SI Trade |
15:55:25 - 10-Sep-25 |
| Unknown* | 41 | 257.20 | SI Trade |
15:55:21 - 10-Sep-25 |
| Unknown* | 41 | 257.20 | SI Trade |
15:55:21 - 10-Sep-25 |
| Unknown* | 201 | 257.90 | SI Trade |
15:40:06 - 10-Sep-25 |
| Unknown* | 104 | 257.40 | SI Trade |
15:36:30 - 10-Sep-25 |
| Unknown* | 75 | 258.20 | SI Trade |
15:18:35 - 10-Sep-25 |
| Unknown* | 75 | 258.20 | SI Trade |
15:18:35 - 10-Sep-25 |
| Unknown* | 123 | 258.30 | SI Trade |
15:18:35 - 10-Sep-25 |
| Unknown* | 302 | 258.60 | SI Trade |
15:14:56 - 10-Sep-25 |
| Unknown* | 68 | 257.40 | SI Trade |
15:03:23 - 10-Sep-25 |
| Unknown* | 68 | 257.40 | SI Trade |
15:03:23 - 10-Sep-25 |
| Unknown* | 15,000 | 257.40 | SI Trade |
15:03:18 - 10-Sep-25 |
| Unknown* | 15,000 | 257.40 | SI Trade |
15:03:18 - 10-Sep-25 |
| Unknown* | 18 | 257.60 | SI Trade |
15:02:56 - 10-Sep-25 |
| Unknown* | 15 | 259.00 | SI Trade |
14:58:26 - 10-Sep-25 |
| Unknown* | 112 | 258.20 | SI Trade |
14:55:36 - 10-Sep-25 |
| Unknown* | 180 | 258.30 | SI Trade |
14:55:36 - 10-Sep-25 |
| Unknown* | 173 | 258.20 | SI Trade |
14:55:36 - 10-Sep-25 |
| Unknown* | 195 | 258.00 | SI Trade |
14:55:36 - 10-Sep-25 |
| Unknown* | 408 | 258.40 | SI Trade |
14:55:34 - 10-Sep-25 |
| Unknown* | 25 | 259.03291 | Currency Conversion Negotiated Trade |
14:53:37 - 10-Sep-25 |
| Unknown* | 203 | 258.10 | SI Trade |
14:51:40 - 10-Sep-25 |
| Unknown* | 169 | 258.40 | SI Trade |
14:49:58 - 10-Sep-25 |
| Unknown* | 169 | 258.30 | SI Trade |
14:49:58 - 10-Sep-25 |
| Unknown* | 169 | 258.30 | SI Trade |
14:49:58 - 10-Sep-25 |
| Unknown* | 169 | 258.40 | SI Trade |
14:49:58 - 10-Sep-25 |
| Unknown* | 232 | 258.40 | SI Trade |
14:49:58 - 10-Sep-25 |
| Unknown* | 43 | 257.30 | SI Trade |
14:49:40 - 10-Sep-25 |
| Unknown* | 110 | 258.00 | SI Trade |
14:40:08 - 10-Sep-25 |
| Unknown* | 7,601 | 258.90 | SI Trade |
14:26:04 - 10-Sep-25 |
| Unknown* | 7,601 | 258.90 | SI Trade |
14:26:04 - 10-Sep-25 |
| Unknown* | 28 | 259.70 | SI Trade |
14:19:54 - 10-Sep-25 |
| Unknown* | 195 | 259.80 | SI Trade |
14:19:04 - 10-Sep-25 |
| Unknown* | 108 | 259.90 | SI Trade |
13:59:55 - 10-Sep-25 |
| Unknown* | 119 | 260.00 | SI Trade |
13:50:00 - 10-Sep-25 |
| Unknown* | 100 | 261.00 | SI Trade |
13:31:50 - 10-Sep-25 |
| Unknown* | 60 | 261.00 | SI Trade |
13:31:31 - 10-Sep-25 |
| Unknown* | 163 | 260.90 | SI Trade |
13:30:05 - 10-Sep-25 |
| Unknown* | 264 | 260.80 | SI Trade |
13:26:22 - 10-Sep-25 |
| Unknown* | 2 | 261.00 | SI Trade |
12:59:58 - 10-Sep-25 |
| Unknown* | 74 | 261.10 | SI Trade |
12:43:06 - 10-Sep-25 |
| Unknown* | 329 | 261.50 | SI Trade |
12:32:22 - 10-Sep-25 |
| Unknown* | 328 | 261.00 | SI Trade |
12:32:21 - 10-Sep-25 |
| Unknown* | 200 | 261.40 | SI Trade |
12:05:04 - 10-Sep-25 |
| Unknown* | 99 | 262.00 | SI Trade |
11:29:43 - 10-Sep-25 |
| Unknown* | 100 | 262.00 | SI Trade |
11:28:34 - 10-Sep-25 |
| Unknown* | 111 | 262.00 | SI Trade |
11:25:54 - 10-Sep-25 |
| Unknown* | 99 | 261.90 | SI Trade |
10:33:47 - 10-Sep-25 |
| Unknown* | 199 | 262.50 | SI Trade |
09:12:34 - 10-Sep-25 |
| Unknown* | 198 | 262.50 | SI Trade |
09:11:39 - 10-Sep-25 |
| Unknown* | 1,000 | 263.50 | SI Trade |
08:52:10 - 10-Sep-25 |
| Unknown* | 36 | 265.80 | SI Trade Negotiated Trade |
17:34:30 - 09-Sep-25 |
| Unknown* | 106 | 262.80 | Negotiated Trade OTC Trade |
17:33:23 - 09-Sep-25 |
| Unknown* | 565 | 265.71558 | Negotiated Trade OTC Trade |
17:32:56 - 09-Sep-25 |
| Unknown* | 35 | 265.40 | SI Trade |
16:04:38 - 09-Sep-25 |
| Unknown* | 77 | 265.20 | SI Trade |
15:36:29 - 09-Sep-25 |
| Unknown* | 76 | 265.20 | SI Trade |
15:19:02 - 09-Sep-25 |
| Unknown* | 179 | 265.67391 | Currency Conversion Negotiated Trade |
15:00:29 - 09-Sep-25 |
| Unknown* | 41 | 266.00 | SI Trade |
14:29:34 - 09-Sep-25 |
| Unknown* | 37 | 266.00 | SI Trade |
14:29:18 - 09-Sep-25 |
| Unknown* | 223 | 267.10 | Negotiated Trade |
14:02:51 - 09-Sep-25 |
| Unknown* | 223 | 267.10 | SI Trade |
14:02:51 - 09-Sep-25 |
| Unknown* | 3,054 | 267.80 | SI Trade |
13:31:01 - 09-Sep-25 |
| Unknown* | 52 | 268.00 | SI Trade |
13:26:55 - 09-Sep-25 |
| Unknown* | 22 | 268.00 | SI Trade |
13:26:55 - 09-Sep-25 |
| Unknown* | 878 | 266.70 | SI Trade |
13:11:25 - 09-Sep-25 |
| Unknown* | 163 | 266.40 | SI Trade |
13:09:01 - 09-Sep-25 |
| Unknown* | 163 | 266.40 | SI Trade |
13:09:01 - 09-Sep-25 |
| Unknown* | 2 | 266.60 | SI Trade |
12:59:21 - 09-Sep-25 |
| Unknown* | 1 | 266.00 | SI Trade |
12:21:55 - 09-Sep-25 |
| Unknown* | 606 | 266.10 | SI Trade |
12:19:06 - 09-Sep-25 |
| Unknown* | 62 | 266.20 | SI Trade |
12:18:14 - 09-Sep-25 |
| Unknown* | 62 | 266.40 | SI Trade |
12:18:03 - 09-Sep-25 |
| Unknown* | 68 | 264.80 | SI Trade |
11:14:40 - 09-Sep-25 |
| Unknown* | 12 | 263.90 | SI Trade |
08:43:26 - 09-Sep-25 |
| Unknown* | 35 | 262.81714 | SI Trade Negotiated Trade |
17:34:33 - 08-Sep-25 |
| Unknown* | 1,015 | 262.98483 | Negotiated Trade OTC Trade |
17:33:28 - 08-Sep-25 |
| Unknown* | 349 | 261.63095 | Negotiated Trade OTC Trade |
17:33:28 - 08-Sep-25 |
| Unknown* | 5 | 264.00 | SI Trade |
16:29:55 - 08-Sep-25 |
| Unknown* | 14 | 263.80 | SI Trade |
16:24:54 - 08-Sep-25 |
| Unknown* | 164 | 263.00 | SI Trade |
16:00:09 - 08-Sep-25 |
| Unknown* | 159 | 263.00 | SI Trade |
15:59:12 - 08-Sep-25 |
| Unknown* | 172 | 263.20 | SI Trade |
15:58:17 - 08-Sep-25 |
| Unknown* | 154 | 263.20 | SI Trade |
15:57:13 - 08-Sep-25 |
| Unknown* | 159 | 263.20 | SI Trade |
15:55:20 - 08-Sep-25 |
| Unknown* | 181 | 263.20 | SI Trade |
15:53:22 - 08-Sep-25 |
| Unknown* | 167 | 263.50 | SI Trade |
15:51:18 - 08-Sep-25 |
| Unknown* | 172 | 262.60 | SI Trade |
15:20:25 - 08-Sep-25 |
| Unknown* | 152 | 263.00 | SI Trade |
15:12:29 - 08-Sep-25 |
| Unknown* | 148 | 263.00 | SI Trade |
15:10:39 - 08-Sep-25 |
| Unknown* | 148 | 262.90 | SI Trade |
15:09:34 - 08-Sep-25 |
| Unknown* | 55 | 262.70 | SI Trade |
15:02:27 - 08-Sep-25 |
| Unknown* | 139 | 262.80 | SI Trade |
14:51:50 - 08-Sep-25 |
| Unknown* | 186 | 262.00 | SI Trade |
14:39:52 - 08-Sep-25 |
| Unknown* | 162 | 262.40 | SI Trade |
14:35:00 - 08-Sep-25 |
| Unknown* | 145 | 262.00 | SI Trade |
14:31:48 - 08-Sep-25 |
| Unknown* | 162 | 262.80 | SI Trade |
14:23:20 - 08-Sep-25 |
| Unknown* | 151 | 263.40 | SI Trade |
14:11:49 - 08-Sep-25 |
| Unknown* | 163 | 263.30 | SI Trade |
14:10:48 - 08-Sep-25 |
| Unknown* | 149 | 264.40 | SI Trade |
14:01:04 - 08-Sep-25 |
| Unknown* | 140 | 264.70 | SI Trade |
14:01:04 - 08-Sep-25 |
| Unknown* | 140 | 264.70 | SI Trade |
14:01:04 - 08-Sep-25 |
| Unknown* | 158 | 264.70 | SI Trade |
14:01:04 - 08-Sep-25 |
| Unknown* | 109 | 264.70 | SI Trade |
14:01:04 - 08-Sep-25 |
| Unknown* | 137 | 264.80 | SI Trade |
13:42:04 - 08-Sep-25 |
| Unknown* | 149 | 264.80 | SI Trade |
13:42:03 - 08-Sep-25 |
| Unknown* | 153 | 264.80 | SI Trade |
13:42:03 - 08-Sep-25 |
| Unknown* | 263 | 264.80 | SI Trade |
13:42:03 - 08-Sep-25 |
| Unknown* | 93 | 265.00 | SI Trade |
13:41:40 - 08-Sep-25 |
| Unknown* | 185 | 265.00 | SI Trade |
13:41:07 - 08-Sep-25 |
| Unknown* | 160 | 265.00 | SI Trade |
13:40:53 - 08-Sep-25 |
| Unknown* | 160 | 265.00 | SI Trade |
13:40:36 - 08-Sep-25 |