| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 74.01213 | SI Trade Negotiated Trade |
17:10:58 - 18-Sep-26 |
| Unknown* | 1,433 | 71.40 | SI Trade |
16:32:50 - 18-Sep-26 |
| Unknown* | 1 | 72.00 | SI Trade |
16:24:00 - 18-Sep-26 |
| Unknown* | 198 | 72.10 | SI Trade |
16:19:09 - 18-Sep-26 |
| Unknown* | 198 | 72.10 | SI Trade |
16:19:09 - 18-Sep-26 |
| Unknown* | 87 | 72.15 | SI Trade |
16:13:17 - 18-Sep-26 |
| Unknown* | 122 | 72.20 | SI Trade |
16:05:44 - 18-Sep-26 |
| Unknown* | 100 | 71.85 | SI Trade |
15:46:45 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 850 | 71.80 | SI Trade |
15:45:23 - 18-Sep-26 |
| Unknown* | 1 | 71.55 | OTC Trade |
15:44:55 - 18-Sep-26 |
| Unknown* | 1 | 71.55 | SI Trade |
15:44:55 - 18-Sep-26 |
| Unknown* | 206 | 71.625 | SI Trade |
15:44:54 - 18-Sep-26 |
| Unknown* | 101 | 71.75 | SI Trade |
15:39:51 - 18-Sep-26 |
| Unknown* | 16 | 71.70 | OTC Trade |
15:36:59 - 18-Sep-26 |
| Unknown* | 17 | 71.70 | SI Trade |
15:36:59 - 18-Sep-26 |
| Unknown* | 148 | 71.80 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 148 | 71.80 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 139 | 71.875 | SI Trade |
15:35:51 - 18-Sep-26 |
| Unknown* | 90 | 71.80 | SI Trade |
15:33:21 - 18-Sep-26 |
| Unknown* | 592 | 71.80 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 33 | 71.90 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 103 | 71.90 | SI Trade |
15:31:58 - 18-Sep-26 |
| Unknown* | 121 | 71.975 | SI Trade |
15:29:55 - 18-Sep-26 |
| Unknown* | 256 | 71.95 | SI Trade |
15:21:00 - 18-Sep-26 |
| Unknown* | 87 | 71.95 | SI Trade |
15:19:01 - 18-Sep-26 |
| Unknown* | 70 | 71.90 | SI Trade |
14:41:11 - 18-Sep-26 |
| Unknown* | 2 | 72.725 | SI Trade |
13:46:39 - 18-Sep-26 |
| Unknown* | 50 | 72.80 | SI Trade |
13:45:30 - 18-Sep-26 |
| Unknown* | 69 | 73.15 | SI Trade |
13:16:20 - 18-Sep-26 |
| Unknown* | 120 | 73.475 | SI Trade |
11:58:48 - 18-Sep-26 |
| Unknown* | 300 | 73.60 | SI Trade |
11:25:03 - 18-Sep-26 |
| Unknown* | 40 | 73.60 | SI Trade |
11:23:12 - 18-Sep-26 |
| Unknown* | 120 | 73.30 | SI Trade |
11:02:05 - 18-Sep-26 |
| Unknown* | 20 | 73.30 | OTC Trade |
11:01:57 - 18-Sep-26 |
| Unknown* | 20 | 73.30 | SI Trade |
11:01:57 - 18-Sep-26 |
| Unknown* | 69 | 73.50 | SI Trade |
10:59:10 - 18-Sep-26 |
| Unknown* | 68 | 74.30 | SI Trade |
09:44:19 - 18-Sep-26 |
| Unknown* | 68 | 74.90 | SI Trade |
09:23:44 - 18-Sep-26 |
| Unknown* | 1,000 | 75.20 | SI Trade |
09:09:14 - 18-Sep-26 |
| Unknown* | 67 | 75.55 | SI Trade |
08:30:01 - 18-Sep-26 |
| Unknown* | 28 | 76.45 | SI Trade |
16:19:55 - 17-Sep-26 |
| Unknown* | 506 | 76.375 | SI Trade |
16:18:48 - 17-Sep-26 |
| Unknown* | 135 | 76.65 | SI Trade |
15:36:48 - 17-Sep-26 |
| Unknown* | 504 | 76.725 | SI Trade |
15:36:13 - 17-Sep-26 |
| Unknown* | 230 | 76.725 | SI Trade |
15:36:13 - 17-Sep-26 |
| Unknown* | 13 | 77.00 | OTC Trade |
15:23:45 - 17-Sep-26 |
| Unknown* | 13 | 77.00 | SI Trade |
15:23:45 - 17-Sep-26 |
| Unknown* | 61 | 76.40 | SI Trade |
12:49:06 - 17-Sep-26 |
| Unknown* | 62 | 76.10 | SI Trade |
11:35:46 - 17-Sep-26 |
| Unknown* | 100 | 75.80 | SI Trade |
10:29:37 - 17-Sep-26 |
| Unknown* | 100 | 75.80 | SI Trade |
10:29:37 - 17-Sep-26 |
| Unknown* | 0 | 76.85 | SI Trade |
08:38:27 - 17-Sep-26 |
| Unknown* | 3,148 | 74.48187 | SI Trade Negotiated Trade |
17:04:17 - 16-Sep-26 |
| Unknown* | 28,077 | 74.5866 | Negotiated Trade |
16:32:33 - 16-Sep-26 |
| Unknown* | 96 | 75.05 | SI Trade |
16:24:40 - 16-Sep-26 |
| Unknown* | 160 | 75.20 | SI Trade |
16:24:04 - 16-Sep-26 |
| Unknown* | 128 | 74.875 | SI Trade |
16:13:21 - 16-Sep-26 |
| Unknown* | 300 | 75.00 | SI Trade |
16:07:27 - 16-Sep-26 |
| Unknown* | 10,000 | 74.50 | SI Trade |
16:01:41 - 16-Sep-26 |
| Unknown* | 143 | 74.35 | SI Trade |
15:49:16 - 16-Sep-26 |
| Unknown* | 101 | 74.25 | SI Trade |
15:41:52 - 16-Sep-26 |
| Unknown* | 101 | 74.25 | SI Trade |
15:41:52 - 16-Sep-26 |
| Unknown* | 1,631 | 74.275 | OTC Trade |
15:23:06 - 16-Sep-26 |
| Unknown* | 101 | 74.30 | SI Trade |
15:20:32 - 16-Sep-26 |
| Unknown* | 101 | 74.30 | SI Trade |
15:20:32 - 16-Sep-26 |
| Unknown* | 133 | 74.70 | SI Trade |
15:06:25 - 16-Sep-26 |
| Unknown* | 133 | 74.70 | SI Trade |
15:06:25 - 16-Sep-26 |
| Unknown* | 131 | 74.25 | SI Trade |
14:39:06 - 16-Sep-26 |
| Unknown* | 140 | 74.25 | SI Trade |
14:38:59 - 16-Sep-26 |
| Unknown* | 64 | 74.35 | SI Trade |
14:37:29 - 16-Sep-26 |
| Unknown* | 94 | 74.45 | SI Trade |
14:34:42 - 16-Sep-26 |
| Unknown* | 94 | 74.45 | SI Trade |
14:34:42 - 16-Sep-26 |
| Unknown* | 184 | 74.80 | SI Trade |
14:31:24 - 16-Sep-26 |
| Unknown* | 4,893 | 74.475 | OTC Trade |
14:07:37 - 16-Sep-26 |
| Unknown* | 130 | 74.20 | SI Trade |
13:47:40 - 16-Sep-26 |
| Unknown* | 130 | 74.20 | SI Trade |
13:47:40 - 16-Sep-26 |
| Unknown* | 1,631 | 74.40 | OTC Trade |
13:33:11 - 16-Sep-26 |
| Unknown* | 102 | 74.05 | SI Trade |
13:23:09 - 16-Sep-26 |
| Unknown* | 102 | 74.05 | SI Trade |
13:23:09 - 16-Sep-26 |
| Unknown* | 359 | 74.525 | SI Trade |
12:26:07 - 16-Sep-26 |
| Unknown* | 522 | 74.65 | SI Trade |
12:23:00 - 16-Sep-26 |
| Unknown* | 1,456 | 74.50 | SI Trade |
12:17:22 - 16-Sep-26 |
| Unknown* | 1,456 | 74.50 | OTC Trade |
12:17:22 - 16-Sep-26 |
| Unknown* | 522 | 74.91813 | Currency Conversion Negotiated Trade |
12:06:34 - 16-Sep-26 |
| Unknown* | 585 | 74.95 | SI Trade |
12:05:12 - 16-Sep-26 |
| Unknown* | 303 | 74.95 | SI Trade |
11:52:14 - 16-Sep-26 |
| Unknown* | 49 | 74.95 | SI Trade |
11:52:14 - 16-Sep-26 |
| Unknown* | 202 | 74.95 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 206 | 74.95 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 147 | 74.95 | SI Trade |
11:51:44 - 16-Sep-26 |
| Unknown* | 223 | 74.85 | SI Trade |
11:51:01 - 16-Sep-26 |
| Unknown* | 269 | 74.70 | SI Trade |
11:44:43 - 16-Sep-26 |
| Unknown* | 571 | 74.95 | SI Trade |
11:31:47 - 16-Sep-26 |
| Unknown* | 3,448 | 74.50 | OTC Trade |
11:25:05 - 16-Sep-26 |
| Unknown* | 582 | 74.45 | SI Trade |
11:23:08 - 16-Sep-26 |
| Unknown* | 204 | 73.30 | SI Trade |
10:45:07 - 16-Sep-26 |
| Unknown* | 339 | 73.45 | SI Trade |
10:31:23 - 16-Sep-26 |
| Unknown* | 339 | 73.45 | SI Trade |
10:31:23 - 16-Sep-26 |
| Unknown* | 212 | 73.55 | SI Trade |
10:30:27 - 16-Sep-26 |
| Unknown* | 213 | 73.60 | SI Trade |
10:28:37 - 16-Sep-26 |
| Unknown* | 67 | 73.60 | SI Trade |
10:27:36 - 16-Sep-26 |
| Unknown* | 85 | 74.00 | SI Trade |
10:07:37 - 16-Sep-26 |
| Unknown* | 150 | 74.15 | SI Trade |
09:36:10 - 16-Sep-26 |
| Unknown* | 5 | 74.625 | SI Trade |
09:12:31 - 16-Sep-26 |
| Unknown* | 27 | 74.525 | SI Trade |
09:01:58 - 16-Sep-26 |
| Unknown* | 281 | 74.85 | SI Trade |
08:59:13 - 16-Sep-26 |
| Unknown* | 250 | 74.725 | SI Trade |
08:50:22 - 16-Sep-26 |
| Unknown* | 98 | 74.85 | SI Trade |
08:49:11 - 16-Sep-26 |
| Unknown* | 66 | 74.75 | SI Trade |
08:45:13 - 16-Sep-26 |
| Unknown* | 281 | 74.70 | SI Trade |
08:40:16 - 16-Sep-26 |
| Unknown* | 28,077 | 74.55 | Negotiated Trade |
08:26:23 - 16-Sep-26 |
| Unknown* | 134 | 75.95 | SI Trade |
08:10:21 - 16-Sep-26 |
| Unknown* | 840 | 75.975 | SI Trade |
08:10:00 - 16-Sep-26 |
| Unknown* | 840 | 75.975 | SI Trade |
08:10:00 - 16-Sep-26 |
| Unknown* | 840 | 75.875 | SI Trade |
08:09:37 - 16-Sep-26 |
| Unknown* | 256 | 76.05 | SI Trade |
08:09:32 - 16-Sep-26 |
| Unknown* | 840 | 75.875 | SI Trade |
08:08:58 - 16-Sep-26 |
| Unknown* | 840 | 75.875 | SI Trade |
08:08:55 - 16-Sep-26 |
| Unknown* | 840 | 75.90 | SI Trade |
08:08:55 - 16-Sep-26 |
| Unknown* | 840 | 75.90 | SI Trade |
08:08:55 - 16-Sep-26 |
| Unknown* | 840 | 75.875 | SI Trade |
08:08:55 - 16-Sep-26 |
| Unknown* | 649 | 75.825 | SI Trade |
08:08:20 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:20 - 16-Sep-26 |
| Unknown* | 649 | 75.825 | SI Trade |
08:08:20 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:20 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.825 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.825 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.825 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:19 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:18 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:18 - 16-Sep-26 |
| Unknown* | 840 | 75.85 | SI Trade |
08:08:18 - 16-Sep-26 |
| Unknown* | 840 | 75.825 | SI Trade |
08:08:18 - 16-Sep-26 |
| Unknown* | 840 | 75.875 | SI Trade |
08:08:18 - 16-Sep-26 |
| Unknown* | 840 | 75.825 | SI Trade |
08:08:18 - 16-Sep-26 |
| Unknown* | 782 | 75.225 | SI Trade |
08:03:50 - 16-Sep-26 |
| Unknown* | 3 | 77.50 | SI Trade |
16:24:58 - 15-Sep-26 |
| Unknown* | 100 | 76.95 | SI Trade |
15:28:30 - 15-Sep-26 |
| Unknown* | 62 | 76.80 | SI Trade |
14:25:12 - 15-Sep-26 |
| Unknown* | 41,616 | 76.95 | OTC Trade |
14:07:38 - 15-Sep-26 |
| Unknown* | 882 | 76.95 | OTC Trade |
13:49:38 - 15-Sep-26 |
| Unknown* | 141 | 77.25 | SI Trade |
13:46:58 - 15-Sep-26 |
| Unknown* | 136 | 77.40 | SI Trade |
13:13:40 - 15-Sep-26 |
| Unknown* | 5,000 | 78.00 | SI Trade |
12:05:23 - 15-Sep-26 |
| Unknown* | 120 | 77.50 | SI Trade |
11:06:05 - 15-Sep-26 |
| Unknown* | 45 | 77.55 | SI Trade |
11:05:51 - 15-Sep-26 |
| Unknown* | 69 | 77.30 | SI Trade |
10:53:26 - 15-Sep-26 |
| Unknown* | 69 | 77.30 | SI Trade |
10:53:26 - 15-Sep-26 |
| Unknown* | 112 | 77.50 | SI Trade |
10:51:08 - 15-Sep-26 |
| Unknown* | 112 | 77.50 | SI Trade |
10:51:08 - 15-Sep-26 |
| Unknown* | 45 | 77.45 | SI Trade |
10:47:30 - 15-Sep-26 |
| Unknown* | 779 | 77.40 | SI Trade |
10:47:11 - 15-Sep-26 |
| Unknown* | 159 | 77.85 | SI Trade |
10:45:58 - 15-Sep-26 |
| Unknown* | 159 | 77.85 | SI Trade |
10:45:58 - 15-Sep-26 |
| Unknown* | 366 | 77.875 | SI Trade |
10:45:52 - 15-Sep-26 |
| Unknown* | 366 | 77.875 | SI Trade |
10:45:52 - 15-Sep-26 |
| Unknown* | 49 | 78.00 | SI Trade |
10:45:32 - 15-Sep-26 |
| Unknown* | 149 | 78.20 | SI Trade |
10:43:53 - 15-Sep-26 |
| Unknown* | 571 | 78.10 | SI Trade |
10:43:26 - 15-Sep-26 |
| Unknown* | 23 | 76.50 | SI Trade |
10:31:30 - 15-Sep-26 |
| Unknown* | 23 | 76.50 | SI Trade |
10:31:30 - 15-Sep-26 |
| Unknown* | 280 | 76.55 | SI Trade |
10:14:03 - 15-Sep-26 |
| Unknown* | 1 | 76.25 | OTC Trade |
10:11:09 - 15-Sep-26 |
| Unknown* | 45 | 75.70 | SI Trade |
10:10:10 - 15-Sep-26 |
| Unknown* | 287 | 75.95 | SI Trade |
08:56:41 - 15-Sep-26 |
| Unknown* | 151 | 75.75 | SI Trade |
08:56:32 - 15-Sep-26 |
| Unknown* | 151 | 75.75 | SI Trade |
08:56:32 - 15-Sep-26 |
| Unknown* | 185 | 75.70 | SI Trade |
08:55:55 - 15-Sep-26 |
| Unknown* | 42 | 75.80 | SI Trade |
08:34:48 - 15-Sep-26 |
| Unknown* | 4,011 | 76.55 | SI Trade |
08:15:21 - 15-Sep-26 |
| Unknown* | 3,754 | 76.55 | SI Trade |
08:15:21 - 15-Sep-26 |
| Unknown* | 1 | 76.00 | SI Trade |
08:10:11 - 15-Sep-26 |
| Unknown* | 1 | 76.00 | SI Trade |
08:10:11 - 15-Sep-26 |
| Unknown* | 12 | 76.10 | OTC Trade |
08:07:44 - 15-Sep-26 |
| Unknown* | 689 | 77.15 | SI Trade |
08:02:48 - 15-Sep-26 |
| Unknown* | 60 | 79.05 | SI Trade |
08:00:37 - 15-Sep-26 |
| Unknown* | 204 | 72.27279 | SI Trade Negotiated Trade |
17:08:50 - 14-Sep-26 |
| Unknown* | 7,110 | 75.0183 | SI Trade Negotiated Trade |
17:06:55 - 14-Sep-26 |
| Unknown* | 20,302 | 74.6949 | SI Trade Negotiated Trade |
16:43:06 - 14-Sep-26 |
| Unknown* | 674 | 74.95 | SI Trade |
16:24:50 - 14-Sep-26 |
| Unknown* | 3 | 74.75 | SI Trade |
16:24:48 - 14-Sep-26 |
| Unknown* | 3,220 | 74.475 | SI Trade |
16:19:24 - 14-Sep-26 |
| Unknown* | 144 | 74.375 | SI Trade |
16:09:50 - 14-Sep-26 |
| Unknown* | 144 | 74.375 | SI Trade |
16:09:50 - 14-Sep-26 |
| Unknown* | 19 | 74.075 | SI Trade |
16:05:37 - 14-Sep-26 |
| Unknown* | 89 | 74.025 | SI Trade |
15:43:33 - 14-Sep-26 |
| Unknown* | 120 | 73.80 | SI Trade |
15:26:34 - 14-Sep-26 |
| Unknown* | 5,000 | 75.85 | SI Trade |
13:47:38 - 14-Sep-26 |
| Unknown* | 67 | 75.80 | SI Trade |
13:26:19 - 14-Sep-26 |
| Unknown* | 2,344 | 75.95 | SI Trade |
13:18:43 - 14-Sep-26 |