| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,053 | 206.56652 | SI Trade Negotiated Trade |
17:36:03 - 05-Nov-25 |
| Unknown* | 1,456 | 206.8919 | SI Trade Negotiated Trade |
17:34:31 - 05-Nov-25 |
| Unknown* | 433 | 206.14942 | Negotiated Trade OTC Trade |
17:33:39 - 05-Nov-25 |
| Unknown* | 719 | 206.9388 | Negotiated Trade OTC Trade |
17:33:18 - 05-Nov-25 |
| Unknown* | 53,000 | 207.12935 | Currency Conversion OTC Trade |
17:06:38 - 05-Nov-25 |
| Unknown* | 53,000 | 206.81906 | Currency Conversion OTC Trade |
17:06:38 - 05-Nov-25 |
| Unknown* | 2,407 | 207.00 | SI Trade |
16:24:42 - 05-Nov-25 |
| Unknown* | 40 | 207.20 | SI Trade |
16:24:07 - 05-Nov-25 |
| Unknown* | 51 | 207.00 | SI Trade |
16:20:21 - 05-Nov-25 |
| Unknown* | 51 | 207.00 | SI Trade |
16:20:21 - 05-Nov-25 |
| Unknown* | 35 | 207.00 | SI Trade |
16:19:09 - 05-Nov-25 |
| Unknown* | 33 | 207.00 | SI Trade |
16:15:11 - 05-Nov-25 |
| Unknown* | 4,285 | 207.00 | SI Trade |
16:15:00 - 05-Nov-25 |
| Unknown* | 3,012 | 207.00 | SI Trade |
16:12:33 - 05-Nov-25 |
| Unknown* | 48 | 207.00 | SI Trade |
16:10:40 - 05-Nov-25 |
| Unknown* | 48 | 207.00 | SI Trade |
16:10:40 - 05-Nov-25 |
| Unknown* | 52 | 207.00 | SI Trade |
16:08:53 - 05-Nov-25 |
| Unknown* | 6,853 | 206.60 | SI Trade |
16:06:02 - 05-Nov-25 |
| Unknown* | 53 | 206.60 | SI Trade |
16:04:34 - 05-Nov-25 |
| Unknown* | 53 | 206.60 | SI Trade |
16:04:34 - 05-Nov-25 |
| Unknown* | 1 | 207.20 | SI Trade |
16:01:49 - 05-Nov-25 |
| Unknown* | 49 | 207.00 | SI Trade |
15:59:40 - 05-Nov-25 |
| Unknown* | 52 | 207.20 | SI Trade |
15:57:43 - 05-Nov-25 |
| Unknown* | 32 | 207.00 | SI Trade |
15:50:51 - 05-Nov-25 |
| Unknown* | 32 | 207.00 | SI Trade |
15:50:51 - 05-Nov-25 |
| Unknown* | 51 | 207.20 | SI Trade |
15:49:03 - 05-Nov-25 |
| Unknown* | 53 | 207.60 | SI Trade |
15:43:02 - 05-Nov-25 |
| Unknown* | 53 | 207.60 | SI Trade |
15:43:02 - 05-Nov-25 |
| Unknown* | 52 | 207.80 | SI Trade |
15:39:43 - 05-Nov-25 |
| Unknown* | 53 | 207.80 | SI Trade |
15:39:43 - 05-Nov-25 |
| Unknown* | 52 | 207.80 | SI Trade |
15:39:43 - 05-Nov-25 |
| Unknown* | 53 | 207.80 | SI Trade |
15:39:43 - 05-Nov-25 |
| Unknown* | 96 | 208.00 | SI Trade |
15:29:11 - 05-Nov-25 |
| Unknown* | 46 | 207.60 | SI Trade |
15:21:23 - 05-Nov-25 |
| Unknown* | 46 | 207.60 | SI Trade |
15:21:23 - 05-Nov-25 |
| Unknown* | 51 | 206.70 | SI Trade |
14:44:00 - 05-Nov-25 |
| Unknown* | 51 | 206.70 | SI Trade |
14:44:00 - 05-Nov-25 |
| Unknown* | 59 | 206.60 | SI Trade |
14:40:00 - 05-Nov-25 |
| Unknown* | 51 | 207.00 | SI Trade |
14:29:34 - 05-Nov-25 |
| Unknown* | 48 | 207.00 | SI Trade |
14:25:41 - 05-Nov-25 |
| Unknown* | 50 | 207.20 | SI Trade |
14:12:14 - 05-Nov-25 |
| Unknown* | 50 | 207.20 | SI Trade |
14:12:14 - 05-Nov-25 |
| Unknown* | 252 | 206.80 | SI Trade |
13:59:08 - 05-Nov-25 |
| Unknown* | 252 | 206.80 | SI Trade |
13:59:08 - 05-Nov-25 |
| Unknown* | 9 | 207.40 | SI Trade |
13:09:00 - 05-Nov-25 |
| Unknown* | 9 | 207.40 | SI Trade |
13:09:00 - 05-Nov-25 |
| Unknown* | 1 | 207.20 | SI Trade |
11:58:29 - 05-Nov-25 |
| Unknown* | 3 | 207.20 | SI Trade |
11:10:36 - 05-Nov-25 |
| Unknown* | 3 | 207.20 | SI Trade |
11:10:36 - 05-Nov-25 |
| Unknown* | 29 | 207.20 | SI Trade |
11:07:32 - 05-Nov-25 |
| Unknown* | 23 | 203.70 | SI Trade |
09:45:41 - 05-Nov-25 |
| Unknown* | 58 | 203.60 | SI Trade |
09:28:48 - 05-Nov-25 |
| Unknown* | 15 | 203.50 | SI Trade |
09:17:36 - 05-Nov-25 |
| Unknown* | 1 | 204.90 | SI Trade |
08:11:16 - 05-Nov-25 |
| Unknown* | 308 | 204.50 | SI Trade |
08:02:17 - 05-Nov-25 |
| Unknown* | 308 | 204.50 | SI Trade |
08:02:17 - 05-Nov-25 |
| Unknown* | 648 | 210.51951 | SI Trade Negotiated Trade |
18:14:21 - 04-Nov-25 |
| Unknown* | 165 | 209.21394 | Negotiated Trade OTC Trade |
17:33:01 - 04-Nov-25 |
| Unknown* | 929 | 210.1056 | Negotiated Trade OTC Trade |
17:32:56 - 04-Nov-25 |
| Unknown* | 22,800 | 207.59213 | Currency Conversion OTC Trade |
16:51:51 - 04-Nov-25 |
| Unknown* | 22,800 | 207.2812 | Currency Conversion OTC Trade |
16:51:51 - 04-Nov-25 |
| Unknown* | 10,000 | 206.80 | Ordinary |
16:30:26 - 04-Nov-25 |
| Unknown* | 19,683 | 208.3988 | Negotiated Trade |
16:26:04 - 04-Nov-25 |
| Unknown* | 12,000 | 206.40 | SI Trade |
16:11:02 - 04-Nov-25 |
| Unknown* | 12,000 | 206.40 | SI Trade |
16:11:02 - 04-Nov-25 |
| Unknown* | 10 | 207.50 | SI Trade |
16:01:07 - 04-Nov-25 |
| Unknown* | 10 | 207.50 | SI Trade |
16:01:07 - 04-Nov-25 |
| Unknown* | 166 | 208.00 | SI Trade |
15:58:22 - 04-Nov-25 |
| Unknown* | 182 | 208.00 | SI Trade |
15:56:49 - 04-Nov-25 |
| Unknown* | 182 | 208.00 | SI Trade |
15:56:49 - 04-Nov-25 |
| Unknown* | 4 | 208.00 | SI Trade |
15:55:12 - 04-Nov-25 |
| Unknown* | 177 | 208.20 | SI Trade |
15:51:57 - 04-Nov-25 |
| Unknown* | 169 | 208.20 | SI Trade |
15:51:42 - 04-Nov-25 |
| Unknown* | 199 | 208.60 | SI Trade |
15:46:14 - 04-Nov-25 |
| Unknown* | 134 | 209.00 | SI Trade |
15:42:44 - 04-Nov-25 |
| Unknown* | 134 | 209.00 | SI Trade |
15:42:44 - 04-Nov-25 |
| Unknown* | 58 | 209.40 | SI Trade |
15:37:02 - 04-Nov-25 |
| Unknown* | 217 | 209.20 | SI Trade |
15:31:42 - 04-Nov-25 |
| Unknown* | 31 | 209.60 | SI Trade |
15:24:45 - 04-Nov-25 |
| Unknown* | 124 | 209.40 | SI Trade |
15:18:35 - 04-Nov-25 |
| Unknown* | 124 | 209.40 | SI Trade |
15:18:35 - 04-Nov-25 |
| Unknown* | 216 | 209.40 | SI Trade |
14:59:02 - 04-Nov-25 |
| Unknown* | 222 | 209.40 | SI Trade |
14:56:02 - 04-Nov-25 |
| Unknown* | 64 | 209.40 | SI Trade |
14:50:36 - 04-Nov-25 |
| Unknown* | 215 | 208.80 | SI Trade |
14:38:42 - 04-Nov-25 |
| Unknown* | 1 | 208.80 | SI Trade |
14:24:26 - 04-Nov-25 |
| Unknown* | 1,137 | 208.60 | SI Trade |
14:24:25 - 04-Nov-25 |
| Unknown* | 27 | 208.60 | SI Trade |
14:09:46 - 04-Nov-25 |
| Unknown* | 1,364 | 208.60 | SI Trade |
14:04:08 - 04-Nov-25 |
| Unknown* | 764 | 208.60 | SI Trade |
14:03:08 - 04-Nov-25 |
| Unknown* | 1,528 | 208.60 | SI Trade |
14:02:37 - 04-Nov-25 |
| Unknown* | 2,741 | 209.00 | SI Trade |
14:02:07 - 04-Nov-25 |
| Unknown* | 4,797 | 209.00 | SI Trade |
14:01:36 - 04-Nov-25 |
| Unknown* | 220 | 208.90 | SI Trade |
14:01:16 - 04-Nov-25 |
| Unknown* | 117 | 208.40 | SI Trade |
13:57:56 - 04-Nov-25 |
| Unknown* | 117 | 208.40 | SI Trade |
13:57:56 - 04-Nov-25 |
| Unknown* | 215 | 208.20 | SI Trade |
13:54:12 - 04-Nov-25 |
| Unknown* | 23 | 208.20 | SI Trade |
13:52:31 - 04-Nov-25 |
| Unknown* | 9 | 208.60 | SI Trade |
13:51:47 - 04-Nov-25 |
| Unknown* | 60 | 208.40 | SI Trade |
13:51:30 - 04-Nov-25 |
| Unknown* | 211 | 208.60 | SI Trade |
13:48:12 - 04-Nov-25 |
| Unknown* | 32 | 208.40 | SI Trade |
13:45:21 - 04-Nov-25 |
| Unknown* | 147 | 208.60 | SI Trade |
13:42:12 - 04-Nov-25 |
| Unknown* | 143 | 209.20 | SI Trade |
13:39:12 - 04-Nov-25 |
| Unknown* | 199 | 209.00 | SI Trade |
13:27:22 - 04-Nov-25 |
| Unknown* | 94 | 209.10 | SI Trade |
13:24:08 - 04-Nov-25 |
| Unknown* | 101 | 208.60 | SI Trade |
12:48:30 - 04-Nov-25 |
| Unknown* | 55 | 209.60 | SI Trade |
11:03:16 - 04-Nov-25 |
| Unknown* | 55 | 209.60 | SI Trade |
11:03:16 - 04-Nov-25 |
| Unknown* | 58 | 209.60 | SI Trade |
11:03:16 - 04-Nov-25 |
| Unknown* | 33 | 209.40 | SI Trade |
10:56:21 - 04-Nov-25 |
| Unknown* | 252 | 209.50 | SI Trade |
10:55:19 - 04-Nov-25 |
| Unknown* | 2,500 | 209.70 | Ordinary |
10:20:31 - 04-Nov-25 |
| Unknown* | 63 | 210.00 | OTC Trade |
10:07:15 - 04-Nov-25 |
| Unknown* | 63 | 210.00 | SI Trade |
10:07:15 - 04-Nov-25 |
| Unknown* | 56 | 211.20 | SI Trade |
09:24:52 - 04-Nov-25 |
| Unknown* | 1 | 209.60 | SI Trade |
08:50:30 - 04-Nov-25 |
| Unknown* | 84 | 208.80 | SI Trade |
08:47:44 - 04-Nov-25 |
| Unknown* | 84 | 208.80 | SI Trade |
08:47:44 - 04-Nov-25 |
| Unknown* | 252 | 210.80 | SI Trade |
08:02:49 - 04-Nov-25 |
| Unknown* | 248 | 213.86722 | SI Trade Negotiated Trade |
17:38:28 - 03-Nov-25 |
| Unknown* | 874 | 211.60549 | Negotiated Trade OTC Trade |
17:33:12 - 03-Nov-25 |
| Unknown* | 592 | 212.7777 | Negotiated Trade OTC Trade |
17:32:49 - 03-Nov-25 |
| Unknown* | 44,600 | 213.48668 | Currency Conversion OTC Trade |
16:56:11 - 03-Nov-25 |
| Unknown* | 44,600 | 213.16694 | Currency Conversion OTC Trade |
16:56:11 - 03-Nov-25 |
| Unknown* | 79 | 211.00 | SI Trade |
16:29:47 - 03-Nov-25 |
| Unknown* | 1 | 211.20 | SI Trade |
16:24:59 - 03-Nov-25 |
| Unknown* | 221 | 211.10 | SI Trade |
16:23:35 - 03-Nov-25 |
| Unknown* | 246 | 211.10 | SI Trade |
16:23:25 - 03-Nov-25 |
| Unknown* | 246 | 211.10 | SI Trade |
16:23:25 - 03-Nov-25 |
| Unknown* | 63 | 211.20 | SI Trade |
16:16:33 - 03-Nov-25 |
| Unknown* | 562 | 211.20 | SI Trade |
16:15:40 - 03-Nov-25 |
| Unknown* | 284 | 211.20 | SI Trade |
16:15:40 - 03-Nov-25 |
| Unknown* | 100 | 211.20 | SI Trade |
16:15:13 - 03-Nov-25 |
| Unknown* | 199 | 211.20 | SI Trade |
16:13:26 - 03-Nov-25 |
| Unknown* | 199 | 211.20 | SI Trade |
16:13:26 - 03-Nov-25 |
| Unknown* | 383 | 211.80 | SI Trade |
16:06:20 - 03-Nov-25 |
| Unknown* | 220 | 211.80 | SI Trade |
16:03:15 - 03-Nov-25 |
| Unknown* | 111 | 212.00 | SI Trade |
15:57:11 - 03-Nov-25 |
| Unknown* | 111 | 212.00 | SI Trade |
15:57:11 - 03-Nov-25 |
| Unknown* | 61 | 211.40 | SI Trade |
15:56:00 - 03-Nov-25 |
| Unknown* | 61 | 211.40 | SI Trade |
15:56:00 - 03-Nov-25 |
| Unknown* | 170 | 211.40 | SI Trade |
15:52:47 - 03-Nov-25 |
| Unknown* | 177 | 211.40 | SI Trade |
15:49:13 - 03-Nov-25 |
| Unknown* | 62 | 211.40 | SI Trade |
15:45:04 - 03-Nov-25 |
| Unknown* | 111 | 211.20 | SI Trade |
15:43:56 - 03-Nov-25 |
| Unknown* | 176 | 210.60 | SI Trade |
15:38:36 - 03-Nov-25 |
| Unknown* | 176 | 210.60 | SI Trade |
15:38:36 - 03-Nov-25 |
| Unknown* | 127 | 210.50 | SI Trade |
15:33:35 - 03-Nov-25 |
| Unknown* | 129 | 211.20 | SI Trade |
15:27:43 - 03-Nov-25 |
| Unknown* | 50 | 211.80 | SI Trade |
15:24:19 - 03-Nov-25 |
| Unknown* | 88 | 212.00 | SI Trade |
15:13:10 - 03-Nov-25 |
| Unknown* | 186 | 211.40 | SI Trade |
15:09:52 - 03-Nov-25 |
| Unknown* | 366 | 211.40 | SI Trade |
15:03:45 - 03-Nov-25 |
| Unknown* | 267 | 212.50 | SI Trade |
14:58:09 - 03-Nov-25 |
| Unknown* | 267 | 212.50 | SI Trade |
14:58:09 - 03-Nov-25 |
| Unknown* | 1 | 212.40 | SI Trade |
14:55:39 - 03-Nov-25 |
| Unknown* | 1 | 212.40 | SI Trade |
14:55:39 - 03-Nov-25 |
| Unknown* | 15 | 212.40 | SI Trade |
14:55:39 - 03-Nov-25 |
| Unknown* | 15 | 212.40 | SI Trade |
14:55:39 - 03-Nov-25 |
| Unknown* | 174 | 213.00 | SI Trade |
14:52:47 - 03-Nov-25 |
| Unknown* | 111 | 213.80 | SI Trade |
14:47:11 - 03-Nov-25 |
| Unknown* | 111 | 213.80 | SI Trade |
14:47:11 - 03-Nov-25 |
| Unknown* | 148 | 213.70 | SI Trade |
14:43:27 - 03-Nov-25 |
| Unknown* | 186 | 214.00 | SI Trade |
14:38:19 - 03-Nov-25 |
| Unknown* | 186 | 214.00 | SI Trade |
14:38:19 - 03-Nov-25 |
| Unknown* | 296 | 214.00 | SI Trade |
14:37:10 - 03-Nov-25 |
| Unknown* | 76 | 213.80 | SI Trade |
14:28:48 - 03-Nov-25 |
| Unknown* | 76 | 213.80 | SI Trade |
14:28:48 - 03-Nov-25 |
| Unknown* | 174 | 214.20 | SI Trade |
14:24:57 - 03-Nov-25 |
| Unknown* | 858 | 213.80 | SI Trade |
14:17:21 - 03-Nov-25 |
| Unknown* | 426 | 213.60 | SI Trade |
14:17:21 - 03-Nov-25 |
| Unknown* | 105 | 213.60 | SI Trade |
14:17:11 - 03-Nov-25 |
| Unknown* | 83 | 213.10 | SI Trade |
14:14:05 - 03-Nov-25 |
| Unknown* | 83 | 213.10 | SI Trade |
14:14:05 - 03-Nov-25 |
| Unknown* | 106 | 213.80 | SI Trade |
14:06:00 - 03-Nov-25 |
| Unknown* | 106 | 213.80 | SI Trade |
14:06:00 - 03-Nov-25 |
| Unknown* | 58 | 213.70 | SI Trade |
14:02:10 - 03-Nov-25 |
| Unknown* | 142 | 214.10 | SI Trade |
13:58:07 - 03-Nov-25 |
| Unknown* | 142 | 214.10 | SI Trade |
13:58:07 - 03-Nov-25 |
| Unknown* | 96 | 215.00 | SI Trade |
13:52:24 - 03-Nov-25 |
| Unknown* | 84 | 214.00 | SI Trade |
13:46:41 - 03-Nov-25 |
| Unknown* | 84 | 214.00 | SI Trade |
13:46:41 - 03-Nov-25 |
| Unknown* | 88 | 214.40 | SI Trade |
13:43:08 - 03-Nov-25 |
| Unknown* | 88 | 214.40 | SI Trade |
13:43:08 - 03-Nov-25 |
| Unknown* | 78 | 214.50 | SI Trade |
13:38:21 - 03-Nov-25 |
| Unknown* | 78 | 214.50 | SI Trade |
13:38:21 - 03-Nov-25 |
| Unknown* | 84 | 214.60 | SI Trade |
13:34:45 - 03-Nov-25 |
| Unknown* | 72 | 214.20 | SI Trade |
13:29:20 - 03-Nov-25 |
| Unknown* | 115 | 214.60 | SI Trade |
13:23:55 - 03-Nov-25 |
| Unknown* | 155 | 212.80 | SI Trade |
13:12:50 - 03-Nov-25 |
| Unknown* | 155 | 212.80 | SI Trade |
13:12:50 - 03-Nov-25 |
| Unknown* | 28 | 214.80 | SI Trade |
12:58:00 - 03-Nov-25 |
| Unknown* | 28 | 214.80 | SI Trade |
12:58:00 - 03-Nov-25 |
| Unknown* | 64 | 214.00 | SI Trade |
12:53:13 - 03-Nov-25 |
| Unknown* | 169 | 215.00 | SI Trade |
12:48:34 - 03-Nov-25 |
| Unknown* | 46 | 215.00 | SI Trade |
12:47:06 - 03-Nov-25 |
| Unknown* | 159 | 214.00 | SI Trade |
12:43:08 - 03-Nov-25 |
| Unknown* | 106 | 212.70 | SI Trade |
12:36:47 - 03-Nov-25 |
| Unknown* | 106 | 212.70 | SI Trade |
12:36:47 - 03-Nov-25 |