Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 417 62.75 SI Trade
 16:00:53 - 13-Nov-26
Unknown* 5 62.75 SI Trade
 15:58:15 - 13-Nov-26
Unknown* 6 62.65 SI Trade
 15:55:16 - 13-Nov-26
Unknown* 65 62.55 SI Trade
 15:55:16 - 13-Nov-26
Unknown* 0 62.65 SI Trade
 15:51:03 - 13-Nov-26
Unknown* 145 62.90 SI Trade
 15:49:38 - 13-Nov-26
Unknown* 64 63.00 SI Trade
 15:45:36 - 13-Nov-26
Unknown* 5 63.15 SI Trade
 15:45:17 - 13-Nov-26
Unknown* 166 62.95 SI Trade
 15:41:58 - 13-Nov-26
Unknown* 142 62.70 SI Trade
 15:25:50 - 13-Nov-26
Unknown* 6 62.70 SI Trade
 15:25:33 - 13-Nov-26
Unknown* 200 62.00 SI Trade
 15:19:39 - 13-Nov-26
Unknown* 4 62.00 SI Trade
 15:18:45 - 13-Nov-26
Unknown* 4 62.05 SI Trade
 15:16:39 - 13-Nov-26
Unknown* 4 62.05 SI Trade
 15:14:50 - 13-Nov-26
Unknown* 4 62.15 SI Trade
 15:14:14 - 13-Nov-26
Unknown* 65 62.15 SI Trade
 15:13:52 - 13-Nov-26
Unknown* 1 62.25 SI Trade
 15:11:04 - 13-Nov-26
Unknown* 330 62.625 SI Trade
 15:01:18 - 13-Nov-26
Unknown* 336 62.60 SI Trade
 15:00:52 - 13-Nov-26
Unknown* 64 62.70 SI Trade
 15:00:45 - 13-Nov-26
Unknown* 1 63.15 SI Trade
 14:44:20 - 13-Nov-26
Unknown* 1 62.90 SI Trade
 14:40:49 - 13-Nov-26
Unknown* 1 62.60 SI Trade
 14:39:19 - 13-Nov-26
Unknown* 152 62.45 SI Trade
 14:36:42 - 13-Nov-26
Unknown* 129 62.725 SI Trade
 14:33:05 - 13-Nov-26
Unknown* 4 62.65 SI Trade
 14:29:19 - 13-Nov-26
Unknown* 65 62.65 SI Trade
 14:24:12 - 13-Nov-26
Unknown* 142 61.85 SI Trade
 14:14:52 - 13-Nov-26
Unknown* 5 61.90 SI Trade
 14:14:23 - 13-Nov-26
Unknown* 171 62.15 SI Trade
 14:07:26 - 13-Nov-26
Unknown* 6 62.15 SI Trade
 14:07:08 - 13-Nov-26
Unknown* 6 62.20 SI Trade
 14:05:55 - 13-Nov-26
Unknown* 8 62.25 SI Trade
 14:04:10 - 13-Nov-26
Unknown* 65 62.25 SI Trade
 14:03:56 - 13-Nov-26
Unknown* 54 62.15 SI Trade
 14:02:16 - 13-Nov-26
Unknown* 221 62.20 SI Trade
 14:01:40 - 13-Nov-26
Unknown* 3 62.225 SI Trade
 14:00:39 - 13-Nov-26
Unknown* 2 62.20 SI Trade
 13:59:17 - 13-Nov-26
Unknown* 571 62.15 SI Trade
 13:57:34 - 13-Nov-26
Unknown* 2 62.10 SI Trade
 13:57:09 - 13-Nov-26
Unknown* 497 62.10 SI Trade
 13:56:19 - 13-Nov-26
Unknown* 2 62.10 SI Trade
 13:56:00 - 13-Nov-26
Unknown* 35 62.10 SI Trade
 13:55:48 - 13-Nov-26
Unknown* 61 62.15 SI Trade
 13:54:57 - 13-Nov-26
Unknown* 2 62.50 SI Trade
 13:54:35 - 13-Nov-26
Unknown* 51 62.25 SI Trade
 13:49:29 - 13-Nov-26
Unknown* 65 62.20 SI Trade
 13:47:00 - 13-Nov-26
Unknown* 135 62.30 SI Trade
 13:45:53 - 13-Nov-26
Unknown* 6 62.25 SI Trade
 13:45:41 - 13-Nov-26
Unknown* 135 62.30 SI Trade
 13:44:21 - 13-Nov-26
Unknown* 135 62.30 SI Trade
 13:42:53 - 13-Nov-26
Unknown* 37 62.05 SI Trade
 13:40:32 - 13-Nov-26
Unknown* 65 62.15 SI Trade
 13:38:23 - 13-Nov-26
Unknown* 135 62.475 SI Trade
 13:38:05 - 13-Nov-26
Unknown* 143 62.30 SI Trade
 13:35:37 - 13-Nov-26
Unknown* 142 62.70 SI Trade
 13:34:05 - 13-Nov-26
Unknown* 135 63.025 SI Trade
 13:33:57 - 13-Nov-26
Unknown* 139 63.05 SI Trade
 13:32:40 - 13-Nov-26
Unknown* 35 63.35 SI Trade
 13:31:05 - 13-Nov-26
Unknown* 8 63.35 SI Trade
 13:31:05 - 13-Nov-26
Unknown* 135 63.225 SI Trade
 13:25:40 - 13-Nov-26
Unknown* 9 62.70 SI Trade
 13:24:36 - 13-Nov-26
Unknown* 135 62.725 SI Trade
 13:24:00 - 13-Nov-26
Unknown* 135 62.35 SI Trade
 13:13:38 - 13-Nov-26
Unknown* 135 62.30 SI Trade
 13:10:30 - 13-Nov-26
Unknown* 7 62.35 SI Trade
 13:08:57 - 13-Nov-26
Unknown* 7 62.20 SI Trade
 13:07:35 - 13-Nov-26
Unknown* 8 62.20 SI Trade
 13:05:29 - 13-Nov-26
Unknown* 135 62.275 SI Trade
 13:03:22 - 13-Nov-26
Unknown* 309 62.05 SI Trade
 13:00:26 - 13-Nov-26
Unknown* 135 61.85 SI Trade
 12:58:26 - 13-Nov-26
Unknown* 7 62.45 SI Trade
 12:56:41 - 13-Nov-26
Unknown* 136 62.575 SI Trade
 12:55:26 - 13-Nov-26
Unknown* 135 62.60 SI Trade
 12:54:44 - 13-Nov-26
Unknown* 65 62.65 SI Trade
 12:54:18 - 13-Nov-26
Unknown* 11 62.85 SI Trade
 12:54:10 - 13-Nov-26
Unknown* 10 63.15 SI Trade
 12:44:16 - 13-Nov-26
Unknown* 112 63.075 SI Trade
 12:41:28 - 13-Nov-26
Unknown* 433 63.05 SI Trade
 12:39:13 - 13-Nov-26
Unknown* 133 63.45 SI Trade
 12:29:34 - 13-Nov-26
Unknown* 135 63.50 SI Trade
 12:28:07 - 13-Nov-26
Unknown* 135 63.55 SI Trade
 12:26:47 - 13-Nov-26
Unknown* 7 63.65 SI Trade
 12:25:53 - 13-Nov-26
Unknown* 77 63.625 SI Trade
 12:22:36 - 13-Nov-26
Unknown* 5 63.20 SI Trade
 12:20:54 - 13-Nov-26
Unknown* 5 63.25 SI Trade
 12:19:51 - 13-Nov-26
Unknown* 135 63.25 SI Trade
 12:19:19 - 13-Nov-26
Unknown* 6 63.30 SI Trade
 12:18:54 - 13-Nov-26
Unknown* 135 63.20 SI Trade
 12:17:19 - 13-Nov-26
Unknown* 6 63.275 SI Trade
 12:14:34 - 13-Nov-26
Unknown* 135 63.20 SI Trade
 12:13:50 - 13-Nov-26
Unknown* 14 63.55 SI Trade
 12:07:02 - 13-Nov-26
Unknown* 101 64.15 SI Trade
 11:45:27 - 13-Nov-26
Unknown* 75 63.95 SI Trade
 11:45:27 - 13-Nov-26
Unknown* 13 64.45 SI Trade
 11:44:22 - 13-Nov-26
Unknown* 9 64.425 SI Trade
 11:28:56 - 13-Nov-26
Unknown* 11 63.90 SI Trade
 11:06:20 - 13-Nov-26
Unknown* 11 63.95 SI Trade
 11:04:48 - 13-Nov-26
Unknown* 17 63.90 SI Trade
 11:04:46 - 13-Nov-26
Unknown* 63 63.95 SI Trade
 11:04:46 - 13-Nov-26
Unknown* 12 64.00 SI Trade
 11:04:09 - 13-Nov-26
Unknown* 135 63.95 SI Trade
 10:57:08 - 13-Nov-26
Unknown* 135 64.025 SI Trade
 10:56:13 - 13-Nov-26
Unknown* 21 64.00 SI Trade
 10:54:26 - 13-Nov-26
Unknown* 440 64.05 SI Trade
 10:38:12 - 13-Nov-26
Unknown* 6 64.70 SI Trade
 10:29:08 - 13-Nov-26
Unknown* 225 64.75 SI Trade
 10:29:07 - 13-Nov-26
Unknown* 259 64.70 SI Trade
 10:24:13 - 13-Nov-26
Unknown* 1 64.75 SI Trade
 10:14:13 - 13-Nov-26
Unknown* 174 65.65 SI Trade
 10:12:21 - 13-Nov-26
Unknown* 263 65.65 SI Trade
 10:10:27 - 13-Nov-26
Unknown* 2 65.65 SI Trade
 10:05:15 - 13-Nov-26
Unknown* 232 65.70 SI Trade
 10:03:38 - 13-Nov-26
Unknown* 135 65.65 SI Trade
 10:01:15 - 13-Nov-26
Unknown* 62 65.50 SI Trade
 09:58:32 - 13-Nov-26
Unknown* 135 65.70 SI Trade
 09:57:32 - 13-Nov-26
Unknown* 1 65.90 SI Trade
 09:57:27 - 13-Nov-26
Unknown* 1 65.65 SI Trade
 09:54:13 - 13-Nov-26
Unknown* 135 65.675 SI Trade
 09:53:12 - 13-Nov-26
Unknown* 135 65.675 SI Trade
 09:52:26 - 13-Nov-26
Unknown* 62 64.80 SI Trade
 09:47:02 - 13-Nov-26
Unknown* 1 64.25 SI Trade
 09:35:33 - 13-Nov-26
Unknown* 1 64.35 SI Trade
 09:27:35 - 13-Nov-26
Unknown* 143 64.30 SI Trade
 09:24:20 - 13-Nov-26
Unknown* 1,000 63.95 SI Trade
 09:20:38 - 13-Nov-26
Unknown* 180 63.95 SI Trade
 09:10:28 - 13-Nov-26
Unknown* 254 63.80 SI Trade
 09:08:21 - 13-Nov-26
Unknown* 15 64.20 SI Trade
 09:00:39 - 13-Nov-26
Unknown* 63 64.50 SI Trade
 08:59:21 - 13-Nov-26
Unknown* 300 64.825 SI Trade
 08:57:28 - 13-Nov-26
Unknown* 803 65.10 SI Trade
 08:51:25 - 13-Nov-26
Unknown* 62 65.05 SI Trade
 08:51:15 - 13-Nov-26
Unknown* 2,500 65.60 SI Trade
 08:50:47 - 13-Nov-26
Unknown* 28 67.925 SI Trade
 08:37:50 - 13-Nov-26
Unknown* 485 68.50 SI Trade
 08:35:27 - 13-Nov-26
Unknown* 300 69.00 SI Trade
 08:31:59 - 13-Nov-26
Unknown* 11 68.70 SI Trade
 08:28:00 - 13-Nov-26
Unknown* 213 68.70 SI Trade
 08:28:00 - 13-Nov-26
Unknown* 21 68.70 SI Trade
 08:27:13 - 13-Nov-26
Unknown* 59 68.575 SI Trade
 08:27:10 - 13-Nov-26
Unknown* 62 69.00 SI Trade
 08:25:29 - 13-Nov-26
Unknown* 57 70.10 SI Trade
 08:20:06 - 13-Nov-26
Unknown* 160 70.40 SI Trade
 08:16:49 - 13-Nov-26
Unknown* 22 70.50 SI Trade
 16:24:00 - 12-Nov-26
Unknown* 59 69.90 SI Trade
 15:16:29 - 12-Nov-26
Unknown* 156 69.90 SI Trade
 15:15:40 - 12-Nov-26
Unknown* 21 69.85 SI Trade
 15:08:25 - 12-Nov-26
Unknown* 59 69.90 SI Trade
 15:07:54 - 12-Nov-26
Unknown* 2,173 69.90 SI Trade
 14:48:10 - 12-Nov-26
Unknown* 101,665 70.05 SI Trade
 13:22:36 - 12-Nov-26
Unknown* 146 70.80 SI Trade
 12:57:58 - 12-Nov-26
Unknown* 146 70.80 SI Trade
 12:57:58 - 12-Nov-26
Unknown* 58 71.05 SI Trade
 12:50:22 - 12-Nov-26
Unknown* 58 71.10 SI Trade
 12:26:48 - 12-Nov-26
Unknown* 193 71.10 SI Trade
 11:47:40 - 12-Nov-26
Unknown* 20,000 71.15 OTC Trade
 11:31:56 - 12-Nov-26
Unknown* 11,005 71.30 OTC Trade
 10:41:10 - 12-Nov-26
Unknown* 41 71.50 SI Trade
 10:35:05 - 12-Nov-26
Unknown* 8,182 71.10 OTC Trade
 10:11:07 - 12-Nov-26
Unknown* 172 71.025 SI Trade
 09:59:55 - 12-Nov-26
Unknown* 58 70.95 SI Trade
 09:45:12 - 12-Nov-26
Unknown* 175 70.975 SI Trade
 09:24:10 - 12-Nov-26
Unknown* 141 71.175 SI Trade
 08:33:20 - 12-Nov-26
Unknown* 57 71.65 SI Trade
 08:30:07 - 12-Nov-26
Unknown* 193 72.30 SI Trade
 08:05:30 - 12-Nov-26
Unknown* 96 72.525 SI Trade
 08:01:20 - 12-Nov-26
Unknown* 1 73.175 SI Trade
 16:23:49 - 11-Nov-26
Unknown* 4 73.175 SI Trade
 16:23:33 - 11-Nov-26
Unknown* 142 73.70 SI Trade
 16:02:57 - 11-Nov-26
Unknown* 4 73.70 SI Trade
 15:50:23 - 11-Nov-26
Unknown* 135 74.475 SI Trade
 14:53:12 - 11-Nov-26
Unknown* 1 74.425 SI Trade
 14:48:17 - 11-Nov-26
Unknown* 1 74.45 SI Trade
 14:39:13 - 11-Nov-26
Unknown* 730 73.75 SI Trade
 13:35:01 - 11-Nov-26
Unknown* 4 73.50 SI Trade
 13:33:10 - 11-Nov-26
Unknown* 5 73.85 SI Trade
 13:23:26 - 11-Nov-26
Unknown* 1 73.85 SI Trade
 12:53:43 - 11-Nov-26
Unknown* 144 73.70 SI Trade
 12:52:03 - 11-Nov-26
Unknown* 144 73.70 SI Trade
 12:52:03 - 11-Nov-26
Unknown* 4 74.00 SI Trade
 12:20:17 - 11-Nov-26
Unknown* 55 74.00 SI Trade
 12:20:17 - 11-Nov-26
Unknown* 1 74.15 SI Trade
 12:17:37 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 47 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 1 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 1 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 66 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 58 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 1 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 11 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 53 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 1 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
Unknown* 0 74.05 OTC Trade
 12:12:23 - 11-Nov-26
FTSE 100 Latest
Value10,898.69
Change35.60