| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 117.85 | SI Trade Negotiated Trade |
17:32:34 - 30-Apr-26 |
| Unknown* | 49 | 118.30 | SI Trade |
11:54:58 - 30-Apr-26 |
| Unknown* | 49 | 118.30 | SI Trade |
11:54:58 - 30-Apr-26 |
| Unknown* | 1 | 118.30 | SI Trade |
11:54:56 - 30-Apr-26 |
| Unknown* | 95 | 118.30 | SI Trade |
11:54:19 - 30-Apr-26 |
| Unknown* | 51 | 118.20 | SI Trade |
11:53:05 - 30-Apr-26 |
| Unknown* | 95 | 118.15 | SI Trade |
11:52:28 - 30-Apr-26 |
| Unknown* | 95 | 118.15 | SI Trade |
11:52:28 - 30-Apr-26 |
| Unknown* | 90 | 118.40 | SI Trade |
11:50:03 - 30-Apr-26 |
| Unknown* | 90 | 118.70 | SI Trade |
11:46:02 - 30-Apr-26 |
| Unknown* | 90 | 118.70 | SI Trade |
11:46:02 - 30-Apr-26 |
| Unknown* | 92 | 118.70 | SI Trade |
11:45:32 - 30-Apr-26 |
| Unknown* | 92 | 118.70 | SI Trade |
11:45:32 - 30-Apr-26 |
| Unknown* | 94 | 118.50 | SI Trade |
11:41:32 - 30-Apr-26 |
| Unknown* | 94 | 118.50 | SI Trade |
11:41:32 - 30-Apr-26 |
| Unknown* | 1,898 | 118.50 | SI Trade |
11:40:51 - 30-Apr-26 |
| Unknown* | 89 | 118.60 | SI Trade |
11:36:43 - 30-Apr-26 |
| Unknown* | 90 | 118.60 | SI Trade |
11:35:42 - 30-Apr-26 |
| Unknown* | 91 | 118.60 | SI Trade |
11:34:39 - 30-Apr-26 |
| Unknown* | 5,000 | 117.50 | SI Trade |
11:24:12 - 30-Apr-26 |
| Unknown* | 295 | 117.50 | SI Trade |
10:58:09 - 30-Apr-26 |
| Unknown* | 295 | 117.50 | SI Trade |
10:58:09 - 30-Apr-26 |
| Unknown* | 3,350 | 119.70 | SI Trade |
10:00:04 - 30-Apr-26 |
| Unknown* | 4,632 | 119.70 | SI Trade |
09:15:14 - 30-Apr-26 |
| Unknown* | 55 | 120.45 | SI Trade |
08:44:09 - 30-Apr-26 |
| Unknown* | 97 | 121.00 | SI Trade |
08:26:53 - 30-Apr-26 |
| Unknown* | 97 | 121.00 | OTC Trade |
08:26:53 - 30-Apr-26 |
| Unknown* | 97 | 121.00 | SI Trade |
08:24:46 - 30-Apr-26 |
| Unknown* | 97 | 121.00 | OTC Trade |
08:24:46 - 30-Apr-26 |
| Unknown* | 288 | 122.00 | SI Trade |
08:20:24 - 30-Apr-26 |
| Unknown* | 139 | 119.39878 | SI Trade Negotiated Trade |
17:41:32 - 29-Apr-26 |
| Unknown* | 39 | 120.60 | SI Trade Negotiated Trade |
17:33:33 - 29-Apr-26 |
| Unknown* | 5 | 118.37667 | SI Trade Negotiated Trade |
17:06:49 - 29-Apr-26 |
| Unknown* | 262 | 119.90 | SI Trade |
16:22:36 - 29-Apr-26 |
| Unknown* | 262 | 119.90 | SI Trade |
16:22:36 - 29-Apr-26 |
| Unknown* | 20 | 120.60 | SI Trade |
16:05:20 - 29-Apr-26 |
| Unknown* | 99 | 120.40 | SI Trade |
15:53:27 - 29-Apr-26 |
| Unknown* | 99 | 120.40 | SI Trade |
15:53:27 - 29-Apr-26 |
| Unknown* | 21 | 120.60 | SI Trade |
15:50:21 - 29-Apr-26 |
| Unknown* | 180 | 120.30 | SI Trade |
15:46:47 - 29-Apr-26 |
| Unknown* | 180 | 120.30 | SI Trade |
15:46:47 - 29-Apr-26 |
| Unknown* | 100 | 120.60 | SI Trade |
15:43:52 - 29-Apr-26 |
| Unknown* | 20 | 120.90 | SI Trade |
15:41:21 - 29-Apr-26 |
| Unknown* | 140 | 120.40 | SI Trade |
15:10:06 - 29-Apr-26 |
| Unknown* | 135 | 119.00 | SI Trade |
14:51:17 - 29-Apr-26 |
| Unknown* | 135 | 119.00 | SI Trade |
14:51:17 - 29-Apr-26 |
| Unknown* | 20 | 119.00 | SI Trade |
14:47:23 - 29-Apr-26 |
| Unknown* | 20 | 118.40 | SI Trade |
14:41:23 - 29-Apr-26 |
| Unknown* | 238 | 118.10 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 238 | 118.10 | SI Trade |
14:40:25 - 29-Apr-26 |
| Unknown* | 141 | 117.60 | SI Trade |
13:56:12 - 29-Apr-26 |
| Unknown* | 141 | 117.60 | SI Trade |
13:56:12 - 29-Apr-26 |
| Unknown* | 167 | 117.00 | SI Trade |
13:37:44 - 29-Apr-26 |
| Unknown* | 138 | 117.10 | SI Trade |
13:31:19 - 29-Apr-26 |
| Unknown* | 585 | 117.70 | SI Trade |
13:11:58 - 29-Apr-26 |
| Unknown* | 585 | 117.70 | OTC Trade |
13:11:58 - 29-Apr-26 |
| Unknown* | 127 | 118.30 | SI Trade |
12:21:04 - 29-Apr-26 |
| Unknown* | 2,150 | 119.25 | SI Trade |
10:23:30 - 29-Apr-26 |
| Unknown* | 2,150 | 119.25 | OTC Trade |
10:23:30 - 29-Apr-26 |
| Unknown* | 172 | 119.50 | SI Trade |
10:06:34 - 29-Apr-26 |
| Unknown* | 172 | 119.50 | SI Trade |
10:06:34 - 29-Apr-26 |
| Unknown* | 82 | 119.30 | SI Trade |
10:02:45 - 29-Apr-26 |
| Unknown* | 82 | 119.30 | OTC Trade |
10:02:45 - 29-Apr-26 |
| Unknown* | 75 | 119.80 | SI Trade |
09:35:34 - 29-Apr-26 |
| Unknown* | 93 | 119.80 | SI Trade |
09:28:01 - 29-Apr-26 |
| Unknown* | 130 | 119.50 | SI Trade |
09:10:27 - 29-Apr-26 |
| Unknown* | 130 | 119.50 | SI Trade |
09:10:27 - 29-Apr-26 |
| Unknown* | 7,731 | 120.55 | OTC Trade |
09:02:20 - 29-Apr-26 |
| Unknown* | 13 | 120.10 | SI Trade |
08:41:02 - 29-Apr-26 |
| Unknown* | 134 | 122.29881 | SI Trade Negotiated Trade |
17:35:16 - 28-Apr-26 |
| Unknown* | 38 | 125.30 | SI Trade Negotiated Trade |
17:33:29 - 28-Apr-26 |
| Unknown* | 378 | 121.90 | SI Trade |
16:23:26 - 28-Apr-26 |
| Unknown* | 378 | 121.90 | SI Trade |
16:23:26 - 28-Apr-26 |
| Unknown* | 5,000 | 121.90 | SI Trade |
16:22:18 - 28-Apr-26 |
| Unknown* | 353 | 122.00 | SI Trade |
16:19:48 - 28-Apr-26 |
| Unknown* | 353 | 122.00 | SI Trade |
16:19:48 - 28-Apr-26 |
| Unknown* | 55 | 121.85 | SI Trade |
16:16:27 - 28-Apr-26 |
| Unknown* | 970 | 121.35 | SI Trade |
16:07:12 - 28-Apr-26 |
| Unknown* | 970 | 121.35 | SI Trade |
16:07:12 - 28-Apr-26 |
| Unknown* | 970 | 121.05 | SI Trade |
16:06:52 - 28-Apr-26 |
| Unknown* | 49 | 121.20 | SI Trade |
16:06:34 - 28-Apr-26 |
| Unknown* | 1,640 | 121.35 | SI Trade |
16:06:03 - 28-Apr-26 |
| Unknown* | 40 | 121.70 | SI Trade |
16:05:58 - 28-Apr-26 |
| Unknown* | 254 | 122.10 | SI Trade |
16:04:02 - 28-Apr-26 |
| Unknown* | 254 | 122.10 | SI Trade |
16:04:02 - 28-Apr-26 |
| Unknown* | 298 | 122.40 | SI Trade |
16:01:47 - 28-Apr-26 |
| Unknown* | 400 | 123.10 | SI Trade |
16:01:03 - 28-Apr-26 |
| Unknown* | 970 | 121.65 | SI Trade |
15:59:02 - 28-Apr-26 |
| Unknown* | 2,768 | 121.80 | SI Trade |
15:58:37 - 28-Apr-26 |
| Unknown* | 3,395 | 122.05 | SI Trade |
15:56:55 - 28-Apr-26 |
| Unknown* | 344 | 122.00 | SI Trade |
15:56:38 - 28-Apr-26 |
| Unknown* | 321 | 123.50 | SI Trade |
15:52:16 - 28-Apr-26 |
| Unknown* | 321 | 123.50 | SI Trade |
15:52:16 - 28-Apr-26 |
| Unknown* | 365 | 123.70 | SI Trade |
15:48:58 - 28-Apr-26 |
| Unknown* | 365 | 123.70 | SI Trade |
15:48:58 - 28-Apr-26 |
| Unknown* | 260 | 123.70 | SI Trade |
15:47:59 - 28-Apr-26 |
| Unknown* | 241 | 124.60 | SI Trade |
15:43:34 - 28-Apr-26 |
| Unknown* | 241 | 124.60 | SI Trade |
15:43:34 - 28-Apr-26 |
| Unknown* | 307 | 125.40 | SI Trade |
15:37:51 - 28-Apr-26 |
| Unknown* | 307 | 125.40 | SI Trade |
15:37:51 - 28-Apr-26 |
| Unknown* | 53 | 124.40 | SI Trade |
15:33:33 - 28-Apr-26 |
| Unknown* | 35 | 124.10 | SI Trade |
15:24:05 - 28-Apr-26 |
| Unknown* | 607 | 125.00 | SI Trade |
15:09:48 - 28-Apr-26 |
| Unknown* | 607 | 125.00 | SI Trade |
15:09:48 - 28-Apr-26 |
| Unknown* | 320 | 124.10 | SI Trade |
15:03:45 - 28-Apr-26 |
| Unknown* | 396 | 124.10 | SI Trade |
15:03:45 - 28-Apr-26 |
| Unknown* | 948 | 125.40 | SI Trade |
15:02:47 - 28-Apr-26 |
| Unknown* | 353 | 125.50 | SI Trade |
15:02:36 - 28-Apr-26 |
| Unknown* | 582 | 125.20 | SI Trade |
15:02:35 - 28-Apr-26 |
| Unknown* | 879 | 125.40 | SI Trade |
15:00:55 - 28-Apr-26 |
| Unknown* | 293 | 125.50 | SI Trade |
14:53:00 - 28-Apr-26 |
| Unknown* | 293 | 125.50 | SI Trade |
14:53:00 - 28-Apr-26 |
| Unknown* | 582 | 124.90 | SI Trade |
14:51:29 - 28-Apr-26 |
| Unknown* | 260 | 122.20 | SI Trade |
14:39:11 - 28-Apr-26 |
| Unknown* | 402 | 122.25 | SI Trade |
14:37:54 - 28-Apr-26 |
| Unknown* | 402 | 122.30 | SI Trade |
14:37:54 - 28-Apr-26 |
| Unknown* | 317 | 122.20 | SI Trade |
14:33:10 - 28-Apr-26 |
| Unknown* | 317 | 122.20 | SI Trade |
14:33:10 - 28-Apr-26 |
| Unknown* | 188 | 122.00 | SI Trade |
14:27:11 - 28-Apr-26 |
| Unknown* | 188 | 122.00 | SI Trade |
14:27:11 - 28-Apr-26 |
| Unknown* | 170 | 123.20 | SI Trade |
14:18:11 - 28-Apr-26 |
| Unknown* | 170 | 123.20 | SI Trade |
14:18:11 - 28-Apr-26 |
| Unknown* | 97 | 122.50 | SI Trade |
14:05:08 - 28-Apr-26 |
| Unknown* | 97 | 122.50 | SI Trade |
14:05:08 - 28-Apr-26 |
| Unknown* | 198 | 122.30 | SI Trade |
13:50:50 - 28-Apr-26 |
| Unknown* | 198 | 122.30 | SI Trade |
13:50:50 - 28-Apr-26 |
| Unknown* | 195 | 120.20 | SI Trade |
13:28:35 - 28-Apr-26 |
| Unknown* | 195 | 120.20 | SI Trade |
13:28:35 - 28-Apr-26 |
| Unknown* | 130 | 120.40 | SI Trade |
13:28:33 - 28-Apr-26 |
| Unknown* | 422 | 121.00 | SI Trade |
13:23:50 - 28-Apr-26 |
| Unknown* | 138 | 121.30 | SI Trade |
13:08:05 - 28-Apr-26 |
| Unknown* | 138 | 121.30 | SI Trade |
13:08:05 - 28-Apr-26 |
| Unknown* | 392 | 122.30 | SI Trade |
13:01:44 - 28-Apr-26 |
| Unknown* | 289 | 122.50 | SI Trade |
12:59:02 - 28-Apr-26 |
| Unknown* | 103 | 119.70 | SI Trade |
12:47:23 - 28-Apr-26 |
| Unknown* | 180 | 119.70 | SI Trade |
12:38:32 - 28-Apr-26 |
| Unknown* | 161 | 119.20 | SI Trade |
12:29:15 - 28-Apr-26 |
| Unknown* | 161 | 119.20 | SI Trade |
12:29:15 - 28-Apr-26 |
| Unknown* | 135 | 118.50 | SI Trade |
12:17:46 - 28-Apr-26 |
| Unknown* | 135 | 118.50 | SI Trade |
12:17:46 - 28-Apr-26 |
| Unknown* | 131 | 117.40 | SI Trade |
12:04:55 - 28-Apr-26 |
| Unknown* | 131 | 117.40 | SI Trade |
12:04:55 - 28-Apr-26 |
| Unknown* | 109 | 118.60 | SI Trade |
11:53:33 - 28-Apr-26 |
| Unknown* | 3,077 | 118.00 | SI Trade |
11:48:24 - 28-Apr-26 |
| Unknown* | 119 | 118.80 | SI Trade |
11:38:05 - 28-Apr-26 |
| Unknown* | 5,000 | 118.40 | SI Trade |
11:37:18 - 28-Apr-26 |
| Unknown* | 10,000 | 119.20 | SI Trade |
11:30:57 - 28-Apr-26 |
| Unknown* | 126 | 118.50 | SI Trade |
11:14:56 - 28-Apr-26 |
| Unknown* | 126 | 118.50 | SI Trade |
11:14:56 - 28-Apr-26 |
| Unknown* | 139 | 118.70 | SI Trade |
11:03:16 - 28-Apr-26 |
| Unknown* | 139 | 118.70 | SI Trade |
11:03:16 - 28-Apr-26 |
| Unknown* | 154 | 118.70 | SI Trade |
10:59:54 - 28-Apr-26 |
| Unknown* | 154 | 118.70 | SI Trade |
10:59:54 - 28-Apr-26 |
| Unknown* | 146 | 118.90 | SI Trade |
10:52:52 - 28-Apr-26 |
| Unknown* | 130 | 118.90 | SI Trade |
10:48:47 - 28-Apr-26 |
| Unknown* | 119 | 118.80 | SI Trade |
10:44:51 - 28-Apr-26 |
| Unknown* | 169 | 119.65 | SI Trade |
10:30:25 - 28-Apr-26 |
| Unknown* | 156 | 119.70 | SI Trade |
10:30:21 - 28-Apr-26 |
| Unknown* | 154 | 120.10 | SI Trade |
10:29:36 - 28-Apr-26 |
| Unknown* | 83 | 118.80 | SI Trade |
10:23:42 - 28-Apr-26 |
| Unknown* | 83 | 118.80 | SI Trade |
10:23:42 - 28-Apr-26 |
| Unknown* | 166 | 118.60 | SI Trade |
10:22:59 - 28-Apr-26 |
| Unknown* | 166 | 118.60 | SI Trade |
10:22:59 - 28-Apr-26 |
| Unknown* | 226 | 114.50 | SI Trade |
10:12:05 - 28-Apr-26 |
| Unknown* | 226 | 114.50 | SI Trade |
10:12:05 - 28-Apr-26 |
| Unknown* | 724 | 115.70 | SI Trade |
09:40:52 - 28-Apr-26 |
| Unknown* | 596 | 115.70 | SI Trade |
09:40:49 - 28-Apr-26 |
| Unknown* | 71 | 113.90 | SI Trade |
09:31:22 - 28-Apr-26 |
| Unknown* | 71 | 113.90 | SI Trade |
09:31:22 - 28-Apr-26 |
| Unknown* | 68 | 113.10 | SI Trade |
09:29:43 - 28-Apr-26 |
| Unknown* | 323 | 113.10 | SI Trade |
09:29:12 - 28-Apr-26 |
| Unknown* | 568 | 113.10 | SI Trade |
09:29:09 - 28-Apr-26 |
| Unknown* | 5,814 | 106.30 | SI Trade |
08:13:02 - 28-Apr-26 |
| Unknown* | 30 | 106.30 | SI Trade |
08:12:55 - 28-Apr-26 |
| Unknown* | 149 | 104.10 | SI Trade |
08:08:02 - 28-Apr-26 |
| Unknown* | 149 | 104.10 | SI Trade |
08:08:02 - 28-Apr-26 |
| Unknown* | 183 | 104.10 | SI Trade |
08:07:58 - 28-Apr-26 |
| Unknown* | 183 | 104.10 | SI Trade |
08:07:58 - 28-Apr-26 |
| Unknown* | 136 | 104.55 | SI Trade |
08:07:51 - 28-Apr-26 |
| Unknown* | 219 | 104.65 | SI Trade |
08:07:47 - 28-Apr-26 |
| Unknown* | 219 | 104.65 | SI Trade |
08:07:47 - 28-Apr-26 |
| Unknown* | 197 | 104.45 | SI Trade |
08:07:43 - 28-Apr-26 |
| Unknown* | 145 | 103.60 | SI Trade |
08:07:32 - 28-Apr-26 |
| Unknown* | 4,648 | 109.00 | SI Trade |
08:03:13 - 28-Apr-26 |
| Unknown* | 185 | 107.95 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 185 | 107.95 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 44 | 114.70 | SI Trade Negotiated Trade |
17:34:41 - 27-Apr-26 |
| Unknown* | 3,732 | 115.20 | SI Trade |
16:29:33 - 27-Apr-26 |
| Unknown* | 3,732 | 115.20 | OTC Trade |
16:29:33 - 27-Apr-26 |
| Unknown* | 1 | 115.00 | SI Trade |
16:24:50 - 27-Apr-26 |
| Unknown* | 4 | 114.70 | SI Trade |
16:24:01 - 27-Apr-26 |
| Unknown* | 107 | 114.40 | SI Trade |
16:20:00 - 27-Apr-26 |
| Unknown* | 107 | 114.40 | OTC Trade |
16:20:00 - 27-Apr-26 |
| Unknown* | 119 | 114.30 | SI Trade |
15:43:36 - 27-Apr-26 |
| Unknown* | 119 | 114.30 | SI Trade |
15:43:36 - 27-Apr-26 |
| Unknown* | 57 | 114.70 | SI Trade |
15:32:58 - 27-Apr-26 |
| Unknown* | 173 | 115.60 | SI Trade |
14:46:45 - 27-Apr-26 |
| Unknown* | 4,610 | 114.40 | SI Trade |
14:23:20 - 27-Apr-26 |
| Unknown* | 185 | 114.10 | SI Trade |
13:22:34 - 27-Apr-26 |
| Unknown* | 6,336 | 113.70 | SI Trade |
12:01:23 - 27-Apr-26 |