| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 127.80 | SI Trade |
15:25:11 - 06-Mar-26 |
| Unknown* | 82 | 127.80 | SI Trade |
15:25:11 - 06-Mar-26 |
| Unknown* | 72 | 127.70 | SI Trade |
15:15:42 - 06-Mar-26 |
| Unknown* | 72 | 127.70 | SI Trade |
15:15:42 - 06-Mar-26 |
| Unknown* | 137 | 127.50 | SI Trade |
15:09:47 - 06-Mar-26 |
| Unknown* | 86 | 127.65 | SI Trade |
15:09:45 - 06-Mar-26 |
| Unknown* | 99 | 128.40 | SI Trade |
14:52:11 - 06-Mar-26 |
| Unknown* | 99 | 128.40 | SI Trade |
14:52:11 - 06-Mar-26 |
| Unknown* | 128 | 128.50 | SI Trade |
14:51:00 - 06-Mar-26 |
| Unknown* | 98 | 128.50 | SI Trade |
14:50:57 - 06-Mar-26 |
| Unknown* | 73 | 128.50 | SI Trade |
14:50:57 - 06-Mar-26 |
| Unknown* | 73 | 128.50 | SI Trade |
14:50:57 - 06-Mar-26 |
| Unknown* | 108 | 128.55 | SI Trade |
14:42:32 - 06-Mar-26 |
| Unknown* | 124 | 128.55 | SI Trade |
14:42:32 - 06-Mar-26 |
| Unknown* | 108 | 128.55 | SI Trade |
14:42:32 - 06-Mar-26 |
| Unknown* | 124 | 128.55 | SI Trade |
14:42:32 - 06-Mar-26 |
| Unknown* | 93 | 128.60 | SI Trade |
14:37:21 - 06-Mar-26 |
| Unknown* | 93 | 128.60 | SI Trade |
14:37:21 - 06-Mar-26 |
| Unknown* | 95 | 128.65 | SI Trade |
14:37:18 - 06-Mar-26 |
| Unknown* | 92 | 128.65 | SI Trade |
14:37:18 - 06-Mar-26 |
| Unknown* | 92 | 128.65 | SI Trade |
14:37:18 - 06-Mar-26 |
| Unknown* | 95 | 128.65 | SI Trade |
14:37:18 - 06-Mar-26 |
| Unknown* | 130 | 128.65 | SI Trade |
14:37:15 - 06-Mar-26 |
| Unknown* | 175 | 128.65 | SI Trade |
14:37:15 - 06-Mar-26 |
| Unknown* | 175 | 128.65 | SI Trade |
14:37:15 - 06-Mar-26 |
| Unknown* | 84 | 128.20 | SI Trade |
14:36:22 - 06-Mar-26 |
| Unknown* | 9 | 128.20 | SI Trade |
14:36:22 - 06-Mar-26 |
| Unknown* | 241 | 128.35 | SI Trade |
14:34:59 - 06-Mar-26 |
| Unknown* | 71 | 128.55 | SI Trade |
14:28:28 - 06-Mar-26 |
| Unknown* | 55 | 128.80 | SI Trade |
14:27:31 - 06-Mar-26 |
| Unknown* | 128 | 128.80 | SI Trade |
14:27:30 - 06-Mar-26 |
| Unknown* | 104 | 128.90 | SI Trade |
14:25:12 - 06-Mar-26 |
| Unknown* | 104 | 128.90 | SI Trade |
14:25:12 - 06-Mar-26 |
| Unknown* | 93 | 128.90 | SI Trade |
14:25:11 - 06-Mar-26 |
| Unknown* | 93 | 128.90 | SI Trade |
14:25:11 - 06-Mar-26 |
| Unknown* | 130 | 128.90 | SI Trade |
14:25:11 - 06-Mar-26 |
| Unknown* | 130 | 128.90 | SI Trade |
14:25:11 - 06-Mar-26 |
| Unknown* | 130 | 128.90 | SI Trade |
14:25:10 - 06-Mar-26 |
| Unknown* | 130 | 128.90 | SI Trade |
14:25:10 - 06-Mar-26 |
| Unknown* | 77 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 77 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 101 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 200 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 159 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 128 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 128 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 159 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 101 | 128.90 | SI Trade |
14:25:08 - 06-Mar-26 |
| Unknown* | 106 | 128.80 | SI Trade |
14:24:58 - 06-Mar-26 |
| Unknown* | 240 | 128.80 | SI Trade |
14:24:58 - 06-Mar-26 |
| Unknown* | 126 | 128.80 | SI Trade |
14:24:58 - 06-Mar-26 |
| Unknown* | 240 | 128.80 | SI Trade |
14:24:58 - 06-Mar-26 |
| Unknown* | 40 | 128.80 | SI Trade |
14:24:58 - 06-Mar-26 |
| Unknown* | 40 | 128.80 | SI Trade |
14:24:58 - 06-Mar-26 |
| Unknown* | 138 | 128.80 | SI Trade |
14:24:57 - 06-Mar-26 |
| Unknown* | 106 | 128.65 | SI Trade |
14:24:57 - 06-Mar-26 |
| Unknown* | 202 | 128.65 | SI Trade |
14:24:57 - 06-Mar-26 |
| Unknown* | 106 | 128.65 | SI Trade |
14:24:57 - 06-Mar-26 |
| Unknown* | 134 | 128.30 | SI Trade |
14:22:21 - 06-Mar-26 |
| Unknown* | 86 | 128.30 | SI Trade |
14:22:21 - 06-Mar-26 |
| Unknown* | 69 | 128.60 | SI Trade |
14:06:19 - 06-Mar-26 |
| Unknown* | 69 | 128.60 | SI Trade |
14:06:19 - 06-Mar-26 |
| Unknown* | 173 | 128.60 | SI Trade |
13:46:34 - 06-Mar-26 |
| Unknown* | 342 | 129.20 | SI Trade |
13:40:20 - 06-Mar-26 |
| Unknown* | 325 | 129.20 | SI Trade |
13:40:14 - 06-Mar-26 |
| Unknown* | 340 | 129.20 | SI Trade |
13:40:11 - 06-Mar-26 |
| Unknown* | 141 | 128.50 | SI Trade |
13:35:22 - 06-Mar-26 |
| Unknown* | 141 | 128.50 | SI Trade |
13:35:22 - 06-Mar-26 |
| Unknown* | 59 | 128.80 | SI Trade |
13:28:00 - 06-Mar-26 |
| Unknown* | 176 | 127.80 | SI Trade |
12:50:03 - 06-Mar-26 |
| Unknown* | 500 | 126.90 | SI Trade |
12:39:00 - 06-Mar-26 |
| Unknown* | 82 | 127.90 | SI Trade |
12:23:39 - 06-Mar-26 |
| Unknown* | 334 | 128.20 | SI Trade |
11:56:00 - 06-Mar-26 |
| Unknown* | 202 | 128.20 | SI Trade |
11:55:46 - 06-Mar-26 |
| Unknown* | 202 | 128.20 | SI Trade |
11:55:46 - 06-Mar-26 |
| Unknown* | 301 | 128.60 | SI Trade |
11:55:32 - 06-Mar-26 |
| Unknown* | 140 | 128.10 | SI Trade |
11:47:22 - 06-Mar-26 |
| Unknown* | 1,470 | 128.00 | SI Trade |
11:29:46 - 06-Mar-26 |
| Unknown* | 324 | 127.70 | SI Trade |
11:21:33 - 06-Mar-26 |
| Unknown* | 6 | 127.80 | SI Trade |
10:59:30 - 06-Mar-26 |
| Unknown* | 304 | 127.80 | SI Trade |
10:58:27 - 06-Mar-26 |
| Unknown* | 60 | 127.90 | SI Trade |
10:56:57 - 06-Mar-26 |
| Unknown* | 113 | 127.80 | SI Trade |
10:47:50 - 06-Mar-26 |
| Unknown* | 80 | 127.40 | SI Trade |
10:23:55 - 06-Mar-26 |
| Unknown* | 321 | 129.00 | SI Trade |
10:13:32 - 06-Mar-26 |
| Unknown* | 88 | 128.90 | SI Trade |
10:13:22 - 06-Mar-26 |
| Unknown* | 88 | 128.90 | SI Trade |
10:13:22 - 06-Mar-26 |
| Unknown* | 981 | 128.90 | SI Trade |
10:13:22 - 06-Mar-26 |
| Unknown* | 332 | 128.80 | SI Trade |
10:02:40 - 06-Mar-26 |
| Unknown* | 340 | 129.60 | SI Trade |
09:57:58 - 06-Mar-26 |
| Unknown* | 346 | 129.50 | SI Trade |
09:49:10 - 06-Mar-26 |
| Unknown* | 402 | 129.50 | SI Trade |
09:49:08 - 06-Mar-26 |
| Unknown* | 121 | 129.20 | SI Trade |
09:49:08 - 06-Mar-26 |
| Unknown* | 121 | 129.20 | SI Trade |
09:49:08 - 06-Mar-26 |
| Unknown* | 341 | 129.00 | SI Trade |
09:48:25 - 06-Mar-26 |
| Unknown* | 248 | 129.00 | SI Trade |
09:23:15 - 06-Mar-26 |
| Unknown* | 44 | 128.60 | SI Trade |
09:15:14 - 06-Mar-26 |
| Unknown* | 131 | 128.90 | SI Trade |
09:07:54 - 06-Mar-26 |
| Unknown* | 21 | 128.80 | SI Trade |
09:06:09 - 06-Mar-26 |
| Unknown* | 93 | 129.00 | SI Trade |
09:04:51 - 06-Mar-26 |
| Unknown* | 93 | 129.00 | SI Trade |
09:04:51 - 06-Mar-26 |
| Unknown* | 111 | 129.00 | SI Trade |
09:02:40 - 06-Mar-26 |
| Unknown* | 111 | 129.00 | SI Trade |
09:02:40 - 06-Mar-26 |
| Unknown* | 101 | 129.10 | SI Trade |
09:01:13 - 06-Mar-26 |
| Unknown* | 101 | 129.10 | SI Trade |
09:01:13 - 06-Mar-26 |
| Unknown* | 98 | 129.15 | SI Trade |
09:00:18 - 06-Mar-26 |
| Unknown* | 98 | 129.15 | SI Trade |
09:00:18 - 06-Mar-26 |
| Unknown* | 13 | 129.15 | SI Trade |
09:00:01 - 06-Mar-26 |
| Unknown* | 25 | 129.15 | SI Trade |
09:00:01 - 06-Mar-26 |
| Unknown* | 79 | 128.85 | SI Trade |
08:57:33 - 06-Mar-26 |
| Unknown* | 79 | 128.85 | SI Trade |
08:57:33 - 06-Mar-26 |
| Unknown* | 107 | 129.20 | SI Trade |
08:54:22 - 06-Mar-26 |
| Unknown* | 107 | 129.20 | SI Trade |
08:54:22 - 06-Mar-26 |
| Unknown* | 178 | 129.35 | SI Trade |
08:53:04 - 06-Mar-26 |
| Unknown* | 178 | 129.35 | SI Trade |
08:53:04 - 06-Mar-26 |
| Unknown* | 121 | 129.50 | SI Trade |
08:51:09 - 06-Mar-26 |
| Unknown* | 144 | 129.45 | SI Trade |
08:50:09 - 06-Mar-26 |
| Unknown* | 144 | 129.45 | SI Trade |
08:50:09 - 06-Mar-26 |
| Unknown* | 99 | 129.60 | SI Trade |
08:48:52 - 06-Mar-26 |
| Unknown* | 1,309 | 130.00 | SI Trade |
08:22:28 - 06-Mar-26 |
| Unknown* | 1,000 | 130.60 | SI Trade |
08:21:31 - 06-Mar-26 |
| Unknown* | 1,000 | 130.70 | SI Trade |
08:19:39 - 06-Mar-26 |
| Unknown* | 367 | 129.00 | SI Trade |
08:14:40 - 06-Mar-26 |
| Unknown* | 886 | 127.00 | SI Trade |
08:06:23 - 06-Mar-26 |
| Unknown* | 886 | 127.00 | SI Trade |
08:06:23 - 06-Mar-26 |
| Unknown* | 202 | 121.40545 | SI Trade Negotiated Trade |
17:32:22 - 05-Mar-26 |
| Unknown* | 3 | 121.80 | SI Trade |
15:41:01 - 05-Mar-26 |
| Unknown* | 8,295 | 123.40 | SI Trade |
15:16:06 - 05-Mar-26 |
| Unknown* | 119 | 123.40 | SI Trade |
15:06:20 - 05-Mar-26 |
| Unknown* | 45 | 121.40 | SI Trade |
14:40:27 - 05-Mar-26 |
| Unknown* | 45 | 121.40 | SI Trade |
14:40:27 - 05-Mar-26 |
| Unknown* | 526 | 121.30 | SI Trade |
14:39:02 - 05-Mar-26 |
| Unknown* | 571 | 119.10 | SI Trade |
14:04:51 - 05-Mar-26 |
| Unknown* | 86 | 117.50 | SI Trade |
13:34:44 - 05-Mar-26 |
| Unknown* | 86 | 117.50 | SI Trade |
13:34:44 - 05-Mar-26 |
| Unknown* | 35 | 118.45 | SI Trade |
12:29:10 - 05-Mar-26 |
| Unknown* | 163 | 118.60 | SI Trade |
12:12:02 - 05-Mar-26 |
| Unknown* | 200 | 118.30 | SI Trade |
12:05:46 - 05-Mar-26 |
| Unknown* | 5,588 | 118.00 | SI Trade |
11:31:37 - 05-Mar-26 |
| Unknown* | 136 | 117.85 | SI Trade |
11:28:02 - 05-Mar-26 |
| Unknown* | 98 | 117.70 | SI Trade |
11:16:20 - 05-Mar-26 |
| Unknown* | 265 | 117.40 | SI Trade |
11:10:14 - 05-Mar-26 |
| Unknown* | 150 | 117.20 | SI Trade |
11:02:15 - 05-Mar-26 |
| Unknown* | 488 | 116.00 | SI Trade |
10:27:51 - 05-Mar-26 |
| Unknown* | 245 | 117.80 | SI Trade |
09:33:55 - 05-Mar-26 |
| Unknown* | 173 | 117.80 | SI Trade |
09:31:43 - 05-Mar-26 |
| Unknown* | 689 | 116.60 | SI Trade |
08:52:35 - 05-Mar-26 |
| Unknown* | 689 | 116.60 | SI Trade |
08:52:35 - 05-Mar-26 |
| Unknown* | 363 | 116.60 | SI Trade |
08:50:52 - 05-Mar-26 |
| Unknown* | 363 | 116.60 | SI Trade |
08:50:52 - 05-Mar-26 |
| Unknown* | 134 | 116.90 | SI Trade |
08:46:53 - 05-Mar-26 |
| Unknown* | 134 | 116.90 | SI Trade |
08:46:53 - 05-Mar-26 |
| Unknown* | 324 | 116.90 | SI Trade |
08:46:03 - 05-Mar-26 |
| Unknown* | 146 | 116.00 | SI Trade |
08:29:53 - 05-Mar-26 |
| Unknown* | 146 | 116.00 | SI Trade |
08:29:53 - 05-Mar-26 |
| Unknown* | 940 | 117.40 | SI Trade |
08:02:11 - 05-Mar-26 |
| Unknown* | 137 | 115.56496 | SI Trade Negotiated Trade |
17:35:25 - 04-Mar-26 |
| Unknown* | 1,078 | 115.80 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 1,078 | 115.80 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 4 | 115.90 | SI Trade |
16:00:22 - 04-Mar-26 |
| Unknown* | 352 | 115.30 | SI Trade |
15:40:30 - 04-Mar-26 |
| Unknown* | 136 | 115.70 | SI Trade |
14:57:46 - 04-Mar-26 |
| Unknown* | 136 | 115.70 | SI Trade |
14:57:46 - 04-Mar-26 |
| Unknown* | 118 | 114.20 | SI Trade |
14:23:06 - 04-Mar-26 |
| Unknown* | 75 | 115.40 | SI Trade |
13:21:18 - 04-Mar-26 |
| Unknown* | 75 | 115.40 | SI Trade |
13:21:18 - 04-Mar-26 |
| Unknown* | 132 | 115.55 | SI Trade |
12:27:45 - 04-Mar-26 |
| Unknown* | 132 | 115.55 | SI Trade |
12:27:45 - 04-Mar-26 |
| Unknown* | 73 | 114.70 | SI Trade |
12:16:44 - 04-Mar-26 |
| Unknown* | 73 | 114.70 | SI Trade |
12:16:44 - 04-Mar-26 |
| Unknown* | 15 | 114.70 | SI Trade |
12:12:39 - 04-Mar-26 |
| Unknown* | 15 | 114.70 | SI Trade |
12:12:39 - 04-Mar-26 |
| Unknown* | 83 | 115.90 | SI Trade |
11:28:32 - 04-Mar-26 |
| Unknown* | 83 | 115.90 | SI Trade |
11:28:32 - 04-Mar-26 |
| Unknown* | 90 | 115.90 | SI Trade |
11:18:31 - 04-Mar-26 |
| Unknown* | 144 | 115.50 | SI Trade |
11:17:58 - 04-Mar-26 |
| Unknown* | 144 | 115.50 | SI Trade |
11:17:58 - 04-Mar-26 |
| Unknown* | 249 | 114.60 | SI Trade |
10:16:00 - 04-Mar-26 |
| Unknown* | 5 | 114.60 | SI Trade |
10:13:00 - 04-Mar-26 |
| Unknown* | 74 | 113.60 | SI Trade |
09:09:08 - 04-Mar-26 |
| Unknown* | 54 | 114.40 | SI Trade |
08:29:01 - 04-Mar-26 |
| Unknown* | 42 | 112.10 | SI Trade Negotiated Trade |
17:34:20 - 03-Mar-26 |
| Unknown* | 43 | 113.40 | SI Trade |
16:24:58 - 03-Mar-26 |
| Unknown* | 43 | 113.40 | SI Trade |
16:24:58 - 03-Mar-26 |
| Unknown* | 87 | 113.25 | SI Trade |
16:24:05 - 03-Mar-26 |
| Unknown* | 87 | 113.25 | SI Trade |
16:24:05 - 03-Mar-26 |
| Unknown* | 92 | 113.10 | SI Trade |
16:22:58 - 03-Mar-26 |
| Unknown* | 93 | 113.00 | SI Trade |
16:22:01 - 03-Mar-26 |
| Unknown* | 95 | 113.00 | SI Trade |
16:21:22 - 03-Mar-26 |
| Unknown* | 95 | 113.00 | SI Trade |
16:21:04 - 03-Mar-26 |
| Unknown* | 343 | 113.10 | SI Trade |
16:19:25 - 03-Mar-26 |
| Unknown* | 87 | 113.30 | SI Trade |
16:19:12 - 03-Mar-26 |
| Unknown* | 87 | 113.35 | SI Trade |
16:18:55 - 03-Mar-26 |
| Unknown* | 86 | 113.35 | SI Trade |
16:18:38 - 03-Mar-26 |
| Unknown* | 85 | 113.35 | SI Trade |
16:18:21 - 03-Mar-26 |
| Unknown* | 85 | 113.35 | SI Trade |
16:17:48 - 03-Mar-26 |
| Unknown* | 88 | 113.35 | SI Trade |
16:17:31 - 03-Mar-26 |
| Unknown* | 59 | 112.80 | SI Trade |
16:07:20 - 03-Mar-26 |
| Unknown* | 88 | 112.80 | SI Trade |
16:05:34 - 03-Mar-26 |
| Unknown* | 87 | 112.00 | SI Trade |
16:00:35 - 03-Mar-26 |