Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 81.75 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 874 82.1663 SI Trade
Negotiated Trade
 17:04:50 - 10-Jul-26
Unknown* 6,586 82.12008 SI Trade
Negotiated Trade
 17:04:50 - 10-Jul-26
Unknown* 3,577 82.1185 SI Trade
Negotiated Trade
 17:02:43 - 10-Jul-26
Unknown* 468 81.60 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 152 81.60 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 1,873 81.60 SI Trade
 16:29:31 - 10-Jul-26
Unknown* 20 81.80 SI Trade
 16:23:05 - 10-Jul-26
Unknown* 21 81.80 SI Trade
 16:20:53 - 10-Jul-26
Unknown* 23 81.65 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 21 81.55 SI Trade
 16:16:21 - 10-Jul-26
Unknown* 22 81.65 SI Trade
 16:13:42 - 10-Jul-26
Unknown* 22 81.60 SI Trade
 16:10:42 - 10-Jul-26
Unknown* 10 81.50 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 12 81.50 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 195 81.35 SI Trade
 16:06:13 - 10-Jul-26
Unknown* 20 81.60 SI Trade
 16:05:14 - 10-Jul-26
Unknown* 23 81.70 SI Trade
 16:03:18 - 10-Jul-26
Unknown* 195 81.55 SI Trade
 16:01:55 - 10-Jul-26
Unknown* 21 81.65 SI Trade
 16:00:22 - 10-Jul-26
Unknown* 21 81.80 SI Trade
 15:59:14 - 10-Jul-26
Unknown* 72 81.70 SI Trade
 15:58:11 - 10-Jul-26
Unknown* 72 81.70 SI Trade
 15:58:11 - 10-Jul-26
Unknown* 22 81.85 SI Trade
 15:56:35 - 10-Jul-26
Unknown* 191 81.70 SI Trade
 15:56:08 - 10-Jul-26
Unknown* 187 81.70 SI Trade
 15:55:33 - 10-Jul-26
Unknown* 194 81.70 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 12 81.85 SI Trade
 15:53:11 - 10-Jul-26
Unknown* 10 81.85 SI Trade
 15:53:11 - 10-Jul-26
Unknown* 20 81.85 SI Trade
 15:49:24 - 10-Jul-26
Unknown* 21 81.75 SI Trade
 15:46:30 - 10-Jul-26
Unknown* 1 81.60 SI Trade
 15:43:37 - 10-Jul-26
Unknown* 21 81.60 SI Trade
 15:43:37 - 10-Jul-26
Unknown* 23 81.65 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 13 81.40 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 13 81.40 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 20 81.65 SI Trade
 15:35:47 - 10-Jul-26
Unknown* 184 81.40 SI Trade
 15:35:19 - 10-Jul-26
Unknown* 185 81.40 SI Trade
 15:34:55 - 10-Jul-26
Unknown* 22 81.30 SI Trade
 15:33:23 - 10-Jul-26
Unknown* 39 81.45 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 3 81.80 SI Trade
 15:33:00 - 10-Jul-26
Unknown* 151 81.925 SI Trade
 15:32:43 - 10-Jul-26
Unknown* 19 81.95 SI Trade
 15:31:44 - 10-Jul-26
Unknown* 91 81.90 SI Trade
 15:29:54 - 10-Jul-26
Unknown* 21 81.95 SI Trade
 15:29:48 - 10-Jul-26
Unknown* 197 81.80 SI Trade
 15:28:10 - 10-Jul-26
Unknown* 21 81.95 SI Trade
 15:26:25 - 10-Jul-26
Unknown* 21 81.85 SI Trade
 15:23:34 - 10-Jul-26
Unknown* 23 81.90 SI Trade
 15:21:37 - 10-Jul-26
Unknown* 20 82.00 SI Trade
 15:19:03 - 10-Jul-26
Unknown* 21 81.75 SI Trade
 15:16:40 - 10-Jul-26
Unknown* 24 81.75 SI Trade
 15:15:10 - 10-Jul-26
Unknown* 23 81.85 SI Trade
 15:14:31 - 10-Jul-26
Unknown* 194 81.80 SI Trade
 15:13:25 - 10-Jul-26
Unknown* 21 81.90 SI Trade
 15:11:43 - 10-Jul-26
Unknown* 183 81.80 SI Trade
 15:10:24 - 10-Jul-26
Unknown* 133 81.80 SI Trade
 15:09:53 - 10-Jul-26
Unknown* 133 81.80 SI Trade
 15:09:53 - 10-Jul-26
Unknown* 21 82.05 SI Trade
 15:09:15 - 10-Jul-26
Unknown* 21 82.00 SI Trade
 15:07:15 - 10-Jul-26
Unknown* 22 81.90 SI Trade
 15:06:05 - 10-Jul-26
Unknown* 185 81.75 SI Trade
 15:04:13 - 10-Jul-26
Unknown* 23 81.85 SI Trade
 15:03:32 - 10-Jul-26
Unknown* 189 81.90 SI Trade
 15:01:51 - 10-Jul-26
Unknown* 20 82.00 SI Trade
 15:01:43 - 10-Jul-26
Unknown* 30 81.90 SI Trade
 14:59:49 - 10-Jul-26
Unknown* 22 82.35 SI Trade
 14:57:51 - 10-Jul-26
Unknown* 195 82.20 SI Trade
 14:57:30 - 10-Jul-26
Unknown* 192 82.20 SI Trade
 14:57:00 - 10-Jul-26
Unknown* 23 82.40 SI Trade
 14:55:18 - 10-Jul-26
Unknown* 182 82.20 SI Trade
 14:54:50 - 10-Jul-26
Unknown* 195 82.20 SI Trade
 14:54:15 - 10-Jul-26
Unknown* 20 82.55 SI Trade
 14:54:14 - 10-Jul-26
Unknown* 196 82.20 SI Trade
 14:54:00 - 10-Jul-26
Unknown* 191 82.20 SI Trade
 14:53:50 - 10-Jul-26
Unknown* 199 82.20 SI Trade
 14:53:20 - 10-Jul-26
Unknown* 30 82.20 SI Trade
 14:52:05 - 10-Jul-26
Unknown* 3 82.65 SI Trade
 14:51:56 - 10-Jul-26
Unknown* 94 82.85 SI Trade
 14:51:51 - 10-Jul-26
Unknown* 23 82.90 SI Trade
 14:50:52 - 10-Jul-26
Unknown* 200 82.70 SI Trade
 14:50:26 - 10-Jul-26
Unknown* 21 83.00 SI Trade
 14:48:34 - 10-Jul-26
Unknown* 21 83.00 SI Trade
 14:46:12 - 10-Jul-26
Unknown* 22 82.90 SI Trade
 14:44:30 - 10-Jul-26
Unknown* 195 82.75 SI Trade
 14:43:55 - 10-Jul-26
Unknown* 197 82.75 SI Trade
 14:43:27 - 10-Jul-26
Unknown* 24 83.30 SI Trade
 14:42:24 - 10-Jul-26
Unknown* 25 83.50 SI Trade
 14:41:00 - 10-Jul-26
Unknown* 21 83.40 SI Trade
 14:38:28 - 10-Jul-26
Unknown* 25 83.40 SI Trade
 14:36:42 - 10-Jul-26
Unknown* 22 83.85 SI Trade
 14:35:08 - 10-Jul-26
Unknown* 84 83.45 SI Trade
 14:33:26 - 10-Jul-26
Unknown* 21 83.85 SI Trade
 14:33:22 - 10-Jul-26
Unknown* 21 83.75 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 186 83.35 SI Trade
 14:30:29 - 10-Jul-26
Unknown* 194 83.40 SI Trade
 14:29:59 - 10-Jul-26
Unknown* 22 83.50 SI Trade
 14:29:56 - 10-Jul-26
Unknown* 23 83.40 SI Trade
 14:27:33 - 10-Jul-26
Unknown* 103 83.25 SI Trade
 14:27:30 - 10-Jul-26
Unknown* 103 83.25 SI Trade
 14:27:30 - 10-Jul-26
Unknown* 126 83.20 SI Trade
 14:25:12 - 10-Jul-26
Unknown* 126 83.20 SI Trade
 14:25:12 - 10-Jul-26
Unknown* 21 83.25 SI Trade
 14:24:27 - 10-Jul-26
Unknown* 92 83.275 SI Trade
 14:22:16 - 10-Jul-26
Unknown* 192 83.20 SI Trade
 14:20:38 - 10-Jul-26
Unknown* 20 83.30 SI Trade
 14:20:26 - 10-Jul-26
Unknown* 21 83.50 SI Trade
 14:17:21 - 10-Jul-26
Unknown* 20 83.55 SI Trade
 14:12:10 - 10-Jul-26
Unknown* 189 83.20 SI Trade
 14:10:14 - 10-Jul-26
Unknown* 23 83.40 SI Trade
 14:07:45 - 10-Jul-26
Unknown* 81 83.25 SI Trade
 14:05:16 - 10-Jul-26
Unknown* 81 83.25 SI Trade
 14:05:16 - 10-Jul-26
Unknown* 22 83.45 SI Trade
 14:02:38 - 10-Jul-26
Unknown* 22 83.45 SI Trade
 13:58:16 - 10-Jul-26
Unknown* 134 83.30 SI Trade
 13:58:16 - 10-Jul-26
Unknown* 91 83.45 SI Trade
 13:55:06 - 10-Jul-26
Unknown* 21 83.65 SI Trade
 13:54:19 - 10-Jul-26
Unknown* 92 83.55 SI Trade
 13:49:28 - 10-Jul-26
Unknown* 22 83.55 SI Trade
 13:49:28 - 10-Jul-26
Unknown* 88 83.50 SI Trade
 13:49:04 - 10-Jul-26
Unknown* 89 83.50 SI Trade
 13:49:04 - 10-Jul-26
Unknown* 44 83.60 SI Trade
 13:48:05 - 10-Jul-26
Unknown* 774 83.55 SI Trade
 13:46:58 - 10-Jul-26
Unknown* 19 83.50 SI Trade
 13:46:35 - 10-Jul-26
Unknown* 23 83.45 SI Trade
 13:42:47 - 10-Jul-26
Unknown* 31 83.35 SI Trade
 13:42:47 - 10-Jul-26
Unknown* 195 83.40 SI Trade
 13:42:47 - 10-Jul-26
Unknown* 123 83.35 SI Trade
 13:42:47 - 10-Jul-26
Unknown* 185 83.40 SI Trade
 13:40:46 - 10-Jul-26
Unknown* 49 83.20 SI Trade
 13:38:30 - 10-Jul-26
Unknown* 23 83.35 SI Trade
 13:38:02 - 10-Jul-26
Unknown* 98 83.35 SI Trade
 13:34:42 - 10-Jul-26
Unknown* 20 83.30 SI Trade
 13:32:03 - 10-Jul-26
Unknown* 20 83.20 SI Trade
 13:28:38 - 10-Jul-26
Unknown* 21 83.30 SI Trade
 13:23:07 - 10-Jul-26
Unknown* 88 83.25 SI Trade
 13:19:40 - 10-Jul-26
Unknown* 88 83.25 SI Trade
 13:19:40 - 10-Jul-26
Unknown* 20 83.40 SI Trade
 13:19:38 - 10-Jul-26
Unknown* 190 83.40 SI Trade
 13:18:06 - 10-Jul-26
Unknown* 23 83.50 SI Trade
 13:16:39 - 10-Jul-26
Unknown* 22 82.95 SI Trade
 13:13:46 - 10-Jul-26
Unknown* 24 82.65 SI Trade
 13:11:23 - 10-Jul-26
Unknown* 191 82.60 SI Trade
 13:09:11 - 10-Jul-26
Unknown* 25 82.80 SI Trade
 13:06:32 - 10-Jul-26
Unknown* 21 82.55 SI Trade
 13:01:54 - 10-Jul-26
Unknown* 19 82.65 SI Trade
 12:57:11 - 10-Jul-26
Unknown* 21 82.50 SI Trade
 12:54:13 - 10-Jul-26
Unknown* 22 82.45 SI Trade
 12:49:02 - 10-Jul-26
Unknown* 22 82.35 SI Trade
 12:43:03 - 10-Jul-26
Unknown* 21 82.35 SI Trade
 12:38:00 - 10-Jul-26
Unknown* 20 82.20 SI Trade
 12:33:16 - 10-Jul-26
Unknown* 21 82.35 SI Trade
 12:29:18 - 10-Jul-26
Unknown* 5 82.30 SI Trade
 12:22:10 - 10-Jul-26
Unknown* 16 82.30 SI Trade
 12:22:10 - 10-Jul-26
Unknown* 23 82.35 SI Trade
 12:16:01 - 10-Jul-26
Unknown* 21 82.55 SI Trade
 12:09:36 - 10-Jul-26
Unknown* 23 82.50 SI Trade
 12:04:29 - 10-Jul-26
Unknown* 49 82.70 SI Trade
 12:01:05 - 10-Jul-26
Unknown* 22 82.85 SI Trade
 12:00:03 - 10-Jul-26
Unknown* 21 82.30 SI Trade
 11:55:46 - 10-Jul-26
Unknown* 20 82.10 SI Trade
 11:50:50 - 10-Jul-26
Unknown* 20 82.20 SI Trade
 11:46:37 - 10-Jul-26
Unknown* 22 82.20 SI Trade
 11:43:40 - 10-Jul-26
Unknown* 21 82.10 SI Trade
 11:38:53 - 10-Jul-26
Unknown* 28 82.00 SI Trade
 11:38:06 - 10-Jul-26
Unknown* 302 81.975 SI Trade
 11:38:06 - 10-Jul-26
Unknown* 23 82.15 SI Trade
 11:31:38 - 10-Jul-26
Unknown* 19 82.20 SI Trade
 11:26:41 - 10-Jul-26
Unknown* 23 82.05 SI Trade
 11:23:17 - 10-Jul-26
Unknown* 20 82.10 SI Trade
 11:16:49 - 10-Jul-26
Unknown* 16 82.10 SI Trade
 11:12:38 - 10-Jul-26
Unknown* 3 82.10 SI Trade
 11:12:38 - 10-Jul-26
Unknown* 23 81.95 SI Trade
 11:07:40 - 10-Jul-26
Unknown* 20 81.95 SI Trade
 11:02:11 - 10-Jul-26
Unknown* 154 81.50 SI Trade
 10:59:18 - 10-Jul-26
Unknown* 24 81.95 SI Trade
 10:59:16 - 10-Jul-26
Unknown* 38 82.15 SI Trade
 10:59:03 - 10-Jul-26
Unknown* 28 82.50 SI Trade
 10:57:27 - 10-Jul-26
Unknown* 21 82.55 SI Trade
 10:51:42 - 10-Jul-26
Unknown* 23 82.55 SI Trade
 10:47:13 - 10-Jul-26
Unknown* 21 81.95 SI Trade
 10:44:21 - 10-Jul-26
Unknown* 21 82.05 SI Trade
 10:40:10 - 10-Jul-26
Unknown* 23 82.15 SI Trade
 10:35:49 - 10-Jul-26
Unknown* 21 82.30 SI Trade
 10:31:35 - 10-Jul-26
Unknown* 20 81.65 SI Trade
 10:30:21 - 10-Jul-26
Unknown* 28 81.90 SI Trade
 10:29:34 - 10-Jul-26
Unknown* 22 82.05 SI Trade
 10:25:08 - 10-Jul-26
Unknown* 23 82.00 SI Trade
 10:18:44 - 10-Jul-26
Unknown* 20 81.85 SI Trade
 10:15:09 - 10-Jul-26
Unknown* 109 81.95 SI Trade
 10:14:16 - 10-Jul-26
Unknown* 21 81.85 SI Trade
 10:12:01 - 10-Jul-26
Unknown* 189 81.75 SI Trade
 10:11:35 - 10-Jul-26
Unknown* 21 81.80 SI Trade
 10:07:48 - 10-Jul-26
Unknown* 20 81.95 SI Trade
 10:02:33 - 10-Jul-26
Unknown* 20 81.85 SI Trade
 09:58:07 - 10-Jul-26
Unknown* 23 81.95 SI Trade
 09:53:54 - 10-Jul-26
Unknown* 20 82.00 SI Trade
 09:48:42 - 10-Jul-26
Unknown* 23 82.30 SI Trade
 09:44:18 - 10-Jul-26
Unknown* 20 82.30 SI Trade
 09:39:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84