| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,477 | 121.30613 | SI Trade Negotiated Trade |
17:35:51 - 19-Feb-26 |
| Unknown* | 262 | 119.96336 | SI Trade Negotiated Trade |
17:34:12 - 19-Feb-26 |
| Unknown* | 1 | 116.70 | SI Trade |
16:24:58 - 19-Feb-26 |
| Unknown* | 1 | 116.70 | SI Trade |
16:24:58 - 19-Feb-26 |
| Unknown* | 5 | 117.20 | SI Trade |
16:23:42 - 19-Feb-26 |
| Unknown* | 177 | 117.10 | SI Trade |
16:20:00 - 19-Feb-26 |
| Unknown* | 182 | 116.70 | SI Trade |
16:13:50 - 19-Feb-26 |
| Unknown* | 466 | 116.50 | SI Trade |
15:58:20 - 19-Feb-26 |
| Unknown* | 208 | 116.30 | SI Trade |
15:58:18 - 19-Feb-26 |
| Unknown* | 208 | 116.30 | SI Trade |
15:58:18 - 19-Feb-26 |
| Unknown* | 95 | 116.80 | SI Trade |
15:08:26 - 19-Feb-26 |
| Unknown* | 346 | 116.40 | SI Trade |
15:03:25 - 19-Feb-26 |
| Unknown* | 442 | 116.40 | SI Trade |
14:56:05 - 19-Feb-26 |
| Unknown* | 100 | 118.20 | SI Trade |
14:07:38 - 19-Feb-26 |
| Unknown* | 260 | 117.80 | SI Trade |
14:03:38 - 19-Feb-26 |
| Unknown* | 212 | 117.00 | SI Trade |
13:56:14 - 19-Feb-26 |
| Unknown* | 212 | 117.00 | SI Trade |
13:56:14 - 19-Feb-26 |
| Unknown* | 3,000 | 117.20 | SI Trade |
13:40:10 - 19-Feb-26 |
| Unknown* | 3,000 | 117.20 | SI Trade |
13:40:10 - 19-Feb-26 |
| Unknown* | 3,000 | 117.20 | OTC Trade |
13:40:10 - 19-Feb-26 |
| Unknown* | 12,000 | 117.40 | SI Trade |
13:39:44 - 19-Feb-26 |
| Unknown* | 12,000 | 117.40 | OTC Trade |
13:39:44 - 19-Feb-26 |
| Unknown* | 1,000 | 117.70 | SI Trade |
13:39:28 - 19-Feb-26 |
| Unknown* | 1,000 | 117.70 | OTC Trade |
13:39:28 - 19-Feb-26 |
| Unknown* | 176 | 118.80 | SI Trade |
12:45:27 - 19-Feb-26 |
| Unknown* | 176 | 118.80 | SI Trade |
12:45:27 - 19-Feb-26 |
| Unknown* | 128 | 119.60 | SI Trade |
12:35:06 - 19-Feb-26 |
| Unknown* | 17,983 | 119.30 | SI Trade |
12:21:30 - 19-Feb-26 |
| Unknown* | 130 | 119.60 | SI Trade |
12:21:18 - 19-Feb-26 |
| Unknown* | 966 | 119.60 | SI Trade |
12:20:41 - 19-Feb-26 |
| Unknown* | 603 | 120.10 | SI Trade |
12:12:19 - 19-Feb-26 |
| Unknown* | 104 | 120.20 | SI Trade |
12:06:25 - 19-Feb-26 |
| Unknown* | 36,291 | 119.30 | SI Trade |
12:02:01 - 19-Feb-26 |
| Unknown* | 128 | 119.10 | SI Trade |
12:01:25 - 19-Feb-26 |
| Unknown* | 1,168 | 119.50 | SI Trade |
11:59:58 - 19-Feb-26 |
| Unknown* | 316 | 122.50 | SI Trade |
11:36:38 - 19-Feb-26 |
| Unknown* | 98 | 123.50 | SI Trade |
11:35:45 - 19-Feb-26 |
| Unknown* | 220 | 123.50 | SI Trade |
11:35:34 - 19-Feb-26 |
| Unknown* | 128 | 123.80 | SI Trade |
11:35:12 - 19-Feb-26 |
| Unknown* | 130 | 124.60 | SI Trade |
11:25:25 - 19-Feb-26 |
| Unknown* | 8,658 | 124.70 | SI Trade |
10:08:08 - 19-Feb-26 |
| Unknown* | 962 | 124.40 | SI Trade |
10:07:26 - 19-Feb-26 |
| Unknown* | 17,009 | 124.25 | SI Trade |
10:07:26 - 19-Feb-26 |
| Unknown* | 1 | 123.70 | SI Trade |
09:49:04 - 19-Feb-26 |
| Unknown* | 173 | 124.20 | SI Trade |
09:23:23 - 19-Feb-26 |
| Unknown* | 1,594 | 120.36977 | SI Trade Negotiated Trade |
17:35:36 - 18-Feb-26 |
| Unknown* | 124 | 120.86129 | SI Trade Negotiated Trade |
17:34:05 - 18-Feb-26 |
| Unknown* | 5 | 120.50 | SI Trade |
15:55:58 - 18-Feb-26 |
| Unknown* | 1,852 | 120.30 | OTC Trade |
15:40:04 - 18-Feb-26 |
| Unknown* | 182 | 120.60 | SI Trade |
15:33:14 - 18-Feb-26 |
| Unknown* | 4 | 120.35 | SI Trade |
15:28:42 - 18-Feb-26 |
| Unknown* | 4 | 120.35 | SI Trade |
15:28:42 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:49 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:46 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:42 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:39 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:37 - 18-Feb-26 |
| Unknown* | 2 | 120.10 | SI Trade |
15:20:34 - 18-Feb-26 |
| Unknown* | 67 | 120.30 | SI Trade |
15:19:55 - 18-Feb-26 |
| Unknown* | 73 | 120.50 | SI Trade |
15:18:21 - 18-Feb-26 |
| Unknown* | 95 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 95 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 115 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 92 | 120.60 | SI Trade |
15:18:18 - 18-Feb-26 |
| Unknown* | 146 | 120.80 | SI Trade |
15:18:16 - 18-Feb-26 |
| Unknown* | 74 | 121.10 | SI Trade |
15:18:15 - 18-Feb-26 |
| Unknown* | 73 | 121.75 | SI Trade |
15:10:15 - 18-Feb-26 |
| Unknown* | 63 | 121.10 | SI Trade |
15:01:40 - 18-Feb-26 |
| Unknown* | 49 | 121.30 | SI Trade |
15:01:00 - 18-Feb-26 |
| Unknown* | 62 | 121.00 | SI Trade |
14:54:16 - 18-Feb-26 |
| Unknown* | 87 | 120.95 | SI Trade |
14:53:51 - 18-Feb-26 |
| Unknown* | 23 | 121.05 | SI Trade |
14:53:23 - 18-Feb-26 |
| Unknown* | 16 | 121.00 | SI Trade |
14:40:47 - 18-Feb-26 |
| Unknown* | 71 | 120.40 | SI Trade |
14:27:51 - 18-Feb-26 |
| Unknown* | 72 | 120.50 | SI Trade |
14:12:11 - 18-Feb-26 |
| Unknown* | 35 | 120.55 | SI Trade |
13:51:45 - 18-Feb-26 |
| Unknown* | 5 | 120.70 | SI Trade |
13:42:08 - 18-Feb-26 |
| Unknown* | 184 | 120.20 | SI Trade |
13:28:28 - 18-Feb-26 |
| Unknown* | 124 | 119.70 | SI Trade |
12:57:16 - 18-Feb-26 |
| Unknown* | 65 | 119.70 | SI Trade |
12:57:16 - 18-Feb-26 |
| Unknown* | 211 | 119.85 | SI Trade |
12:57:11 - 18-Feb-26 |
| Unknown* | 186 | 119.85 | SI Trade |
12:12:20 - 18-Feb-26 |
| Unknown* | 71 | 119.90 | SI Trade |
12:08:16 - 18-Feb-26 |
| Unknown* | 69 | 120.10 | SI Trade |
11:59:34 - 18-Feb-26 |
| Unknown* | 181 | 119.65 | SI Trade |
11:36:28 - 18-Feb-26 |
| Unknown* | 73 | 119.40 | SI Trade |
11:01:48 - 18-Feb-26 |
| Unknown* | 195 | 119.35 | SI Trade |
10:55:50 - 18-Feb-26 |
| Unknown* | 60 | 119.40 | SI Trade |
10:31:09 - 18-Feb-26 |
| Unknown* | 62 | 119.80 | SI Trade |
10:17:19 - 18-Feb-26 |
| Unknown* | 62 | 119.80 | SI Trade |
10:17:19 - 18-Feb-26 |
| Unknown* | 142 | 119.95 | SI Trade |
10:10:21 - 18-Feb-26 |
| Unknown* | 86 | 120.90 | OTC Trade |
09:31:28 - 18-Feb-26 |
| Unknown* | 29 | 120.90 | SI Trade |
09:30:38 - 18-Feb-26 |
| Unknown* | 29 | 120.90 | OTC Trade |
09:30:38 - 18-Feb-26 |
| Unknown* | 86 | 120.90 | SI Trade |
09:27:33 - 18-Feb-26 |
| Unknown* | 86 | 120.90 | OTC Trade |
09:27:33 - 18-Feb-26 |
| Unknown* | 86 | 120.80 | OTC Trade |
09:24:29 - 18-Feb-26 |
| Unknown* | 214 | 120.65 | SI Trade |
09:12:39 - 18-Feb-26 |
| Unknown* | 88 | 120.80 | OTC Trade |
09:12:09 - 18-Feb-26 |
| Unknown* | 89 | 120.80 | OTC Trade |
09:02:38 - 18-Feb-26 |
| Unknown* | 84 | 120.40 | OTC Trade |
08:55:47 - 18-Feb-26 |
| Unknown* | 86 | 120.00 | OTC Trade |
08:50:19 - 18-Feb-26 |
| Unknown* | 86 | 120.00 | SI Trade |
08:50:19 - 18-Feb-26 |
| Unknown* | 9 | 120.10 | SI Trade |
08:39:03 - 18-Feb-26 |
| Unknown* | 87 | 120.60 | SI Trade |
08:34:56 - 18-Feb-26 |
| Unknown* | 87 | 120.60 | OTC Trade |
08:34:56 - 18-Feb-26 |
| Unknown* | 72 | 120.35 | SI Trade |
08:31:51 - 18-Feb-26 |
| Unknown* | 72 | 120.70 | SI Trade |
08:30:16 - 18-Feb-26 |
| Unknown* | 51 | 120.00 | SI Trade |
08:17:53 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:46 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:46 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:44 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:44 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:40 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:40 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:36 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:36 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:31 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:31 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:28 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:28 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:24 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:24 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:21 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:21 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:17 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:17 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:13 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:13 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:08 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:08 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:03 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:03 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:00 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:00 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:57 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:57 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:53 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:53 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:49 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:45 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:45 - 18-Feb-26 |
| Unknown* | 76 | 121.00 | SI Trade |
08:12:01 - 18-Feb-26 |
| Unknown* | 76 | 121.00 | SI Trade |
08:12:01 - 18-Feb-26 |
| Unknown* | 68 | 121.00 | SI Trade |
08:12:00 - 18-Feb-26 |
| Unknown* | 68 | 121.00 | SI Trade |
08:12:00 - 18-Feb-26 |
| Unknown* | 20 | 121.00 | SI Trade |
08:11:57 - 18-Feb-26 |
| Unknown* | 20 | 121.00 | SI Trade |
08:11:57 - 18-Feb-26 |
| Unknown* | 113 | 120.40 | SI Trade |
08:01:44 - 18-Feb-26 |
| Unknown* | 113 | 120.40 | SI Trade |
08:01:44 - 18-Feb-26 |
| Unknown* | 205 | 120.96 | SI Trade Negotiated Trade |
17:33:08 - 17-Feb-26 |
| Unknown* | 1,683 | 121.55226 | SI Trade Negotiated Trade |
17:05:22 - 17-Feb-26 |
| Unknown* | 63 | 121.80 | SI Trade |
16:29:54 - 17-Feb-26 |
| Unknown* | 1,800 | 121.80 | SI Trade |
16:29:54 - 17-Feb-26 |
| Unknown* | 17 | 121.20 | SI Trade |
16:24:57 - 17-Feb-26 |
| Unknown* | 68 | 121.25 | SI Trade |
16:24:17 - 17-Feb-26 |
| Unknown* | 68 | 121.25 | SI Trade |
16:24:17 - 17-Feb-26 |
| Unknown* | 16 | 121.20 | SI Trade |
16:23:57 - 17-Feb-26 |
| Unknown* | 16 | 121.10 | SI Trade |
16:22:40 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:21:33 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:19:31 - 17-Feb-26 |
| Unknown* | 87 | 120.80 | SI Trade |
16:18:48 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:17:55 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:15:37 - 17-Feb-26 |
| Unknown* | 134 | 121.00 | SI Trade |
16:15:35 - 17-Feb-26 |
| Unknown* | 134 | 121.00 | SI Trade |
16:15:35 - 17-Feb-26 |
| Unknown* | 15 | 120.80 | SI Trade |
16:14:34 - 17-Feb-26 |
| Unknown* | 92 | 120.80 | SI Trade |
16:13:32 - 17-Feb-26 |
| Unknown* | 91 | 121.00 | SI Trade |
16:13:29 - 17-Feb-26 |
| Unknown* | 16 | 120.80 | SI Trade |
16:12:23 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
16:10:11 - 17-Feb-26 |
| Unknown* | 19 | 120.70 | SI Trade |
16:07:26 - 17-Feb-26 |
| Unknown* | 138 | 120.85 | SI Trade |
16:07:09 - 17-Feb-26 |
| Unknown* | 138 | 120.85 | SI Trade |
16:07:09 - 17-Feb-26 |
| Unknown* | 16 | 120.50 | SI Trade |
16:05:32 - 17-Feb-26 |
| Unknown* | 65 | 120.70 | SI Trade |
16:04:41 - 17-Feb-26 |
| Unknown* | 65 | 120.70 | SI Trade |
16:04:41 - 17-Feb-26 |
| Unknown* | 93 | 120.75 | SI Trade |
16:03:43 - 17-Feb-26 |
| Unknown* | 93 | 120.75 | SI Trade |
16:03:43 - 17-Feb-26 |
| Unknown* | 20 | 120.60 | SI Trade |
16:03:21 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
16:01:16 - 17-Feb-26 |
| Unknown* | 17 | 120.60 | SI Trade |
15:57:57 - 17-Feb-26 |
| Unknown* | 103 | 120.60 | SI Trade |
15:57:56 - 17-Feb-26 |
| Unknown* | 65 | 120.90 | SI Trade |
15:56:07 - 17-Feb-26 |
| Unknown* | 18 | 120.90 | SI Trade |
15:56:03 - 17-Feb-26 |
| Unknown* | 15 | 120.50 | SI Trade |
15:55:38 - 17-Feb-26 |
| Unknown* | 16 | 120.50 | SI Trade |
15:53:00 - 17-Feb-26 |
| Unknown* | 15 | 120.60 | SI Trade |
15:50:18 - 17-Feb-26 |
| Unknown* | 18 | 120.70 | SI Trade |
15:47:55 - 17-Feb-26 |
| Unknown* | 62 | 120.60 | SI Trade |
15:44:53 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
15:44:52 - 17-Feb-26 |
| Unknown* | 111 | 120.65 | SI Trade |
15:44:08 - 17-Feb-26 |
| Unknown* | 111 | 120.65 | SI Trade |
15:44:08 - 17-Feb-26 |
| Unknown* | 17 | 120.70 | SI Trade |
15:43:48 - 17-Feb-26 |
| Unknown* | 63 | 120.70 | SI Trade |
15:43:21 - 17-Feb-26 |
| Unknown* | 130 | 120.60 | SI Trade |
15:42:50 - 17-Feb-26 |
| Unknown* | 130 | 120.60 | SI Trade |
15:42:50 - 17-Feb-26 |
| Unknown* | 19 | 120.60 | SI Trade |
15:42:50 - 17-Feb-26 |
| Unknown* | 1 | 120.70 | SI Trade |
15:40:24 - 17-Feb-26 |
| Unknown* | 17 | 120.70 | SI Trade |
15:40:24 - 17-Feb-26 |