Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 337.60 SI Trade
11:02:49 - 14-Mar-25
Unknown* 15 337.40 SI Trade
11:01:52 - 14-Mar-25
Unknown* 27 337.00 SI Trade
10:59:44 - 14-Mar-25
Unknown* 19 338.20 SI Trade
10:43:26 - 14-Mar-25
Unknown* 15 339.80 SI Trade
09:11:36 - 14-Mar-25
Unknown* 15 340.40 SI Trade
08:59:18 - 14-Mar-25
Unknown* 15 340.40 SI Trade
08:59:18 - 14-Mar-25
Unknown* 1 341.40 SI Trade
08:39:46 - 14-Mar-25
Unknown* 7 341.00 SI Trade
08:30:05 - 14-Mar-25
Unknown* 7 341.00 SI Trade
08:30:05 - 14-Mar-25
Unknown* 13 339.90 SI Trade
08:28:00 - 14-Mar-25
Unknown* 23 335.85217 SI Trade
Negotiated Trade
17:34:18 - 13-Mar-25
Unknown* 21,153 335.23336 SI Trade
Negotiated Trade
16:38:41 - 13-Mar-25
Unknown* 3 334.20 SI Trade
16:19:23 - 13-Mar-25
Unknown* 167 334.60 SI Trade
14:25:30 - 13-Mar-25
Unknown* 83 334.20 SI Trade
14:23:52 - 13-Mar-25
Unknown* 59 334.20 SI Trade
14:23:51 - 13-Mar-25
Unknown* 61 335.20 SI Trade
12:36:28 - 13-Mar-25
Unknown* 69 335.20 SI Trade
12:36:15 - 13-Mar-25
Unknown* 87 335.00 SI Trade
12:36:00 - 13-Mar-25
Unknown* 33 334.20 SI Trade
11:46:10 - 13-Mar-25
Unknown* 19 334.20 SI Trade
11:46:10 - 13-Mar-25
Unknown* 31 336.80 SI Trade
10:56:39 - 13-Mar-25
Unknown* 14 338.40 SI Trade
10:01:56 - 13-Mar-25
Unknown* 3 337.40 SI Trade
09:55:55 - 13-Mar-25
Unknown* 3 337.60 SI Trade
09:50:43 - 13-Mar-25
Unknown* 3 337.60 SI Trade
09:48:06 - 13-Mar-25
Unknown* 3 337.60 SI Trade
09:45:30 - 13-Mar-25
Unknown* 27 335.00 SI Trade
09:02:32 - 13-Mar-25
Unknown* 24 336.40 SI Trade
08:18:07 - 13-Mar-25
Unknown* 24 336.80 SI Trade
08:17:59 - 13-Mar-25
Unknown* 22 337.00 SI Trade
08:14:08 - 13-Mar-25
Unknown* 34 337.00 SI Trade
08:13:54 - 13-Mar-25
Unknown* 32 334.80 SI Trade
Negotiated Trade
16:55:07 - 12-Mar-25
Unknown* 2,346 334.40 OTC Trade
16:29:53 - 12-Mar-25
Unknown* 4,344 334.40 OTC Trade
16:29:53 - 12-Mar-25
Unknown* 14 334.80 SI Trade
16:15:57 - 12-Mar-25
Unknown* 8 334.80 SI Trade
16:15:57 - 12-Mar-25
Unknown* 14 333.20 SI Trade
14:45:27 - 12-Mar-25
Unknown* 2,858 336.00 SI Trade
14:27:26 - 12-Mar-25
Unknown* 21 336.80 SI Trade
14:18:48 - 12-Mar-25
Unknown* 71 337.10 SI Trade
13:30:01 - 12-Mar-25
Unknown* 72 337.10 SI Trade
13:30:01 - 12-Mar-25
Unknown* 9 336.60 SI Trade
11:12:14 - 12-Mar-25
Unknown* 1 336.60 SI Trade
11:10:56 - 12-Mar-25
Unknown* 15 336.60 SI Trade
11:07:59 - 12-Mar-25
Unknown* 6 336.60 SI Trade
10:57:04 - 12-Mar-25
Unknown* 15 334.80 SI Trade
10:40:04 - 12-Mar-25
Unknown* 1 338.00 SI Trade
08:54:04 - 12-Mar-25
Unknown* 4 338.60 SI Trade
08:03:25 - 12-Mar-25
Unknown* 12 340.20 SI Trade
08:00:18 - 12-Mar-25
Unknown* 33,079 342.20 OTC Trade
17:06:28 - 11-Mar-25
Unknown* 33,079 342.20 OTC Trade
16:56:13 - 11-Mar-25
Unknown* 48 338.0875 SI Trade
Negotiated Trade
16:55:06 - 11-Mar-25
Unknown* 2,469 335.40 OTC Trade
16:29:55 - 11-Mar-25
Unknown* 340 335.40 OTC Trade
16:29:55 - 11-Mar-25
Unknown* 219 335.40 OTC Trade
16:29:55 - 11-Mar-25
Unknown* 25 336.20 SI Trade
16:24:56 - 11-Mar-25
Unknown* 29 336.20 SI Trade
16:24:55 - 11-Mar-25
Unknown* 8 336.20 SI Trade
16:23:21 - 11-Mar-25
Unknown* 3 336.00 SI Trade
16:23:15 - 11-Mar-25
Unknown* 8 336.00 SI Trade
16:23:15 - 11-Mar-25
Unknown* 46 336.00 SI Trade
16:22:48 - 11-Mar-25
Unknown* 22 335.80 SI Trade
16:21:48 - 11-Mar-25
Unknown* 5 335.80 SI Trade
16:21:14 - 11-Mar-25
Unknown* 7 335.40 SI Trade
16:20:16 - 11-Mar-25
Unknown* 33,079 342.20 OTC Trade
16:13:56 - 11-Mar-25
Unknown* 67 335.60 SI Trade
16:00:05 - 11-Mar-25
Unknown* 25 336.40 SI Trade
15:44:56 - 11-Mar-25
Unknown* 22 336.40 SI Trade
15:43:04 - 11-Mar-25
Unknown* 10 336.40 SI Trade
15:41:04 - 11-Mar-25
Unknown* 57 335.00 SI Trade
15:27:56 - 11-Mar-25
Unknown* 12 335.80 SI Trade
14:53:36 - 11-Mar-25
Unknown* 8 335.40 SI Trade
14:52:37 - 11-Mar-25
Unknown* 18 335.60 SI Trade
14:47:48 - 11-Mar-25
Unknown* 2 335.40 SI Trade
14:45:51 - 11-Mar-25
Unknown* 2 335.40 SI Trade
14:45:51 - 11-Mar-25
Unknown* 26 335.40 SI Trade
14:45:36 - 11-Mar-25
Unknown* 14 334.80 SI Trade
14:40:48 - 11-Mar-25
Unknown* 11 336.40 SI Trade
14:34:36 - 11-Mar-25
Unknown* 25 337.80 SI Trade
14:22:07 - 11-Mar-25
Unknown* 26 338.00 SI Trade
13:37:04 - 11-Mar-25
Unknown* 8 337.80 SI Trade
13:24:00 - 11-Mar-25
Unknown* 1 337.80 SI Trade
12:39:53 - 11-Mar-25
Unknown* 16 338.00 SI Trade
12:21:28 - 11-Mar-25
Unknown* 8 337.80 SI Trade
12:18:40 - 11-Mar-25
Unknown* 32 338.00 SI Trade
11:52:09 - 11-Mar-25
Unknown* 40 338.20 SI Trade
11:36:14 - 11-Mar-25
Unknown* 10 338.20 SI Trade
11:34:57 - 11-Mar-25
Unknown* 24 338.60 SI Trade
10:56:15 - 11-Mar-25
Unknown* 15 339.80 SI Trade
10:27:04 - 11-Mar-25
Unknown* 15 339.80 SI Trade
10:27:04 - 11-Mar-25
Unknown* 17 340.00 SI Trade
09:35:10 - 11-Mar-25
Unknown* 17 340.00 SI Trade
09:29:52 - 11-Mar-25
Unknown* 38 340.00 SI Trade
09:28:01 - 11-Mar-25
Unknown* 36 339.80 SI Trade
09:26:18 - 11-Mar-25
Unknown* 37 339.80 SI Trade
09:25:25 - 11-Mar-25
Unknown* 44 339.60 SI Trade
09:23:53 - 11-Mar-25
Unknown* 31 340.20 SI Trade
09:21:37 - 11-Mar-25
Unknown* 35 340.40 SI Trade
09:19:22 - 11-Mar-25
Unknown* 28 340.20 SI Trade
09:15:36 - 11-Mar-25
Unknown* 8 340.20 SI Trade
09:14:44 - 11-Mar-25
Unknown* 28 340.20 SI Trade
09:14:09 - 11-Mar-25
Unknown* 28 340.20 SI Trade
09:13:39 - 11-Mar-25
Unknown* 28 340.20 SI Trade
09:13:13 - 11-Mar-25
Unknown* 29 340.20 SI Trade
09:12:48 - 11-Mar-25
Unknown* 29 340.20 SI Trade
09:12:23 - 11-Mar-25
Unknown* 14 340.40 SI Trade
09:08:53 - 11-Mar-25
Unknown* 17 341.20 SI Trade
09:07:14 - 11-Mar-25
Unknown* 43 341.00 SI Trade
09:04:52 - 11-Mar-25
Unknown* 45 341.00 SI Trade
09:03:02 - 11-Mar-25
Unknown* 38 341.40 SI Trade
09:01:43 - 11-Mar-25
Unknown* 35 341.80 SI Trade
08:59:36 - 11-Mar-25
Unknown* 36 341.60 SI Trade
08:56:53 - 11-Mar-25
Unknown* 33 341.40 SI Trade
08:55:45 - 11-Mar-25
Unknown* 33 341.40 SI Trade
08:54:49 - 11-Mar-25
Unknown* 27 342.20 SI Trade
08:53:17 - 11-Mar-25
Unknown* 27 342.20 SI Trade
08:52:32 - 11-Mar-25
Unknown* 20 343.00 SI Trade
08:52:01 - 11-Mar-25
Unknown* 242 343.00 SI Trade
08:51:18 - 11-Mar-25
Unknown* 35 341.80 SI Trade
08:50:01 - 11-Mar-25
Unknown* 35 341.80 SI Trade
08:49:12 - 11-Mar-25
Unknown* 16 342.20 SI Trade
08:49:09 - 11-Mar-25
Unknown* 36 341.60 SI Trade
08:48:29 - 11-Mar-25
Unknown* 36 341.60 SI Trade
08:47:38 - 11-Mar-25
Unknown* 12 342.80 SI Trade
08:46:44 - 11-Mar-25
Unknown* 19 342.40 SI Trade
08:46:20 - 11-Mar-25
Unknown* 15 342.60 SI Trade
08:46:20 - 11-Mar-25
Unknown* 30 342.60 SI Trade
08:44:50 - 11-Mar-25
Unknown* 15 342.60 SI Trade
08:44:47 - 11-Mar-25
Unknown* 33 341.80 SI Trade
08:44:01 - 11-Mar-25
Unknown* 33 341.80 SI Trade
08:42:47 - 11-Mar-25
Unknown* 25 341.80 SI Trade
08:42:02 - 11-Mar-25
Unknown* 35 342.20 SI Trade
08:41:11 - 11-Mar-25
Unknown* 33 342.00 SI Trade
08:41:04 - 11-Mar-25
Unknown* 4 342.40 SI Trade
08:40:50 - 11-Mar-25
Unknown* 31 342.40 SI Trade
08:40:45 - 11-Mar-25
Unknown* 31 342.40 SI Trade
08:40:19 - 11-Mar-25
Unknown* 33 342.00 SI Trade
08:40:08 - 11-Mar-25
Unknown* 7 342.40 SI Trade
08:39:51 - 11-Mar-25
Unknown* 34 342.40 SI Trade
08:39:45 - 11-Mar-25
Unknown* 34 342.20 SI Trade
08:39:04 - 11-Mar-25
Unknown* 13 342.80 SI Trade
08:37:47 - 11-Mar-25
Unknown* 187 342.20 SI Trade
08:37:33 - 11-Mar-25
Unknown* 25 342.40 SI Trade
08:35:17 - 11-Mar-25
Unknown* 28 341.60 SI Trade
08:34:23 - 11-Mar-25
Unknown* 58 340.80 SI Trade
08:33:19 - 11-Mar-25
Unknown* 25 341.20 SI Trade
08:32:48 - 11-Mar-25
Unknown* 29 341.20 SI Trade
08:32:39 - 11-Mar-25
Unknown* 25 341.20 SI Trade
08:32:11 - 11-Mar-25
Unknown* 27 340.60 SI Trade
08:31:46 - 11-Mar-25
Unknown* 59 339.20 SI Trade
08:25:48 - 11-Mar-25
Unknown* 227 339.20 SI Trade
08:25:48 - 11-Mar-25
Unknown* 20 339.00 SI Trade
08:25:10 - 11-Mar-25
Unknown* 25 338.00 SI Trade
08:22:37 - 11-Mar-25
Unknown* 25 338.00 SI Trade
08:22:01 - 11-Mar-25
Unknown* 25 338.20 SI Trade
08:21:34 - 11-Mar-25
Unknown* 25 337.00 SI Trade
08:20:35 - 11-Mar-25
Unknown* 25 337.00 SI Trade
08:20:18 - 11-Mar-25
Unknown* 26 337.00 SI Trade
08:20:02 - 11-Mar-25
Unknown* 23 337.40 SI Trade
08:19:48 - 11-Mar-25
Unknown* 22 337.40 SI Trade
08:19:36 - 11-Mar-25
Unknown* 22 337.40 SI Trade
08:19:25 - 11-Mar-25
Unknown* 5 338.20 SI Trade
08:19:24 - 11-Mar-25
Unknown* 22 337.60 SI Trade
08:19:15 - 11-Mar-25
Unknown* 22 337.60 SI Trade
08:19:05 - 11-Mar-25
Unknown* 22 337.60 SI Trade
08:18:56 - 11-Mar-25
Unknown* 7 337.80 SI Trade
08:18:49 - 11-Mar-25
Unknown* 22 337.80 SI Trade
08:18:40 - 11-Mar-25
Unknown* 22 338.40 SI Trade
08:18:30 - 11-Mar-25
Unknown* 22 338.40 SI Trade
08:18:20 - 11-Mar-25
Unknown* 23 339.40 SI Trade
08:18:09 - 11-Mar-25
Unknown* 71 339.00 SI Trade
08:17:46 - 11-Mar-25
Unknown* 30 337.00 SI Trade
08:17:15 - 11-Mar-25
Unknown* 3 337.80 SI Trade
08:17:15 - 11-Mar-25
Unknown* 27 337.80 SI Trade
08:16:53 - 11-Mar-25
Unknown* 30 338.00 SI Trade
08:16:19 - 11-Mar-25
Unknown* 28 338.40 SI Trade
08:16:02 - 11-Mar-25
Unknown* 16 338.20 SI Trade
08:13:56 - 11-Mar-25
Unknown* 35 338.20 SI Trade
08:12:36 - 11-Mar-25
Unknown* 31 338.20 SI Trade
08:05:39 - 11-Mar-25
Unknown* 60 339.20 SI Trade
08:03:34 - 11-Mar-25
Unknown* 11 339.20 SI Trade
08:03:00 - 11-Mar-25
Unknown* 14 342.40 SI Trade
08:01:24 - 11-Mar-25
Unknown* 38 343.54737 SI Trade
Negotiated Trade
17:37:31 - 10-Mar-25
Unknown* 3,387 341.20 SI Trade
16:46:57 - 10-Mar-25
Unknown* 36 340.80 SI Trade
16:21:54 - 10-Mar-25
Unknown* 9 341.20 SI Trade
16:21:28 - 10-Mar-25
Unknown* 4 341.20 SI Trade
16:20:30 - 10-Mar-25
Unknown* 14 341.00 SI Trade
16:19:40 - 10-Mar-25
Unknown* 29 341.20 SI Trade
16:14:50 - 10-Mar-25
Unknown* 34 341.30 SI Trade
16:06:06 - 10-Mar-25
Unknown* 21 341.30 SI Trade
16:03:35 - 10-Mar-25
Unknown* 14 341.40 SI Trade
16:02:19 - 10-Mar-25
Unknown* 24 341.50 SI Trade
15:59:56 - 10-Mar-25
Unknown* 17 341.80 SI Trade
15:48:18 - 10-Mar-25
Unknown* 21 341.40 SI Trade
15:47:53 - 10-Mar-25
Unknown* 12 343.00 SI Trade
15:38:59 - 10-Mar-25
Unknown* 73 343.00 SI Trade
15:38:59 - 10-Mar-25
Unknown* 16 342.20 SI Trade
15:36:12 - 10-Mar-25
FTSE 100 Latest
Value8,592.86
Change50.30