| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 276.00 | SI Trade |
08:00:28 - 04-Jul-25 |
| Unknown* | 537 | 275.87374 | Negotiated Trade OTC Trade |
17:32:37 - 03-Jul-25 |
| Unknown* | 93 | 275.4578 | SI Trade Negotiated Trade |
17:13:55 - 03-Jul-25 |
| Unknown* | 14 | 278.40 | SI Trade |
16:22:31 - 03-Jul-25 |
| Unknown* | 20 | 278.40 | SI Trade |
16:22:31 - 03-Jul-25 |
| Unknown* | 1 | 278.40 | SI Trade |
15:45:54 - 03-Jul-25 |
| Unknown* | 1 | 278.60 | SI Trade |
15:39:41 - 03-Jul-25 |
| Unknown* | 1 | 278.60 | SI Trade |
15:38:49 - 03-Jul-25 |
| Unknown* | 297 | 278.80 | SI Trade |
15:38:28 - 03-Jul-25 |
| Unknown* | 14,700 | 275.47523 | SI Trade Negotiated Trade |
15:04:13 - 03-Jul-25 |
| Unknown* | 5 | 277.40 | SI Trade |
14:30:18 - 03-Jul-25 |
| Unknown* | 32 | 277.10 | SI Trade |
14:29:36 - 03-Jul-25 |
| Unknown* | 26 | 277.10 | SI Trade |
14:29:00 - 03-Jul-25 |
| Unknown* | 63 | 276.60 | SI Trade |
14:04:40 - 03-Jul-25 |
| Unknown* | 1 | 275.40 | SI Trade |
12:29:52 - 03-Jul-25 |
| Unknown* | 1 | 275.00 | SI Trade |
12:14:49 - 03-Jul-25 |
| Unknown* | 511 | 274.80 | SI Trade |
11:01:00 - 03-Jul-25 |
| Unknown* | 63 | 274.80 | SI Trade |
10:56:01 - 03-Jul-25 |
| Unknown* | 36 | 275.20 | SI Trade |
10:34:34 - 03-Jul-25 |
| Unknown* | 22 | 275.30 | SI Trade |
10:05:54 - 03-Jul-25 |
| Unknown* | 460 | 275.00 | SI Trade |
09:52:41 - 03-Jul-25 |
| Unknown* | 46 | 275.70 | SI Trade |
08:43:49 - 03-Jul-25 |
| Unknown* | 675 | 275.60 | SI Trade |
08:30:00 - 03-Jul-25 |
| Unknown* | 359 | 272.11142 | Negotiated Trade OTC Trade |
17:33:35 - 02-Jul-25 |
| Unknown* | 737 | 273.52252 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 226 | 272.52434 | SI Trade Negotiated Trade |
17:10:40 - 02-Jul-25 |
| Unknown* | 233 | 272.40 | OTC Trade |
16:29:32 - 02-Jul-25 |
| Unknown* | 38 | 273.20 | SI Trade |
16:24:47 - 02-Jul-25 |
| Unknown* | 38 | 273.20 | SI Trade |
16:24:47 - 02-Jul-25 |
| Unknown* | 40 | 272.60 | SI Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 2 | 274.60 | SI Trade |
15:09:19 - 02-Jul-25 |
| Unknown* | 5 | 274.60 | SI Trade |
15:07:48 - 02-Jul-25 |
| Unknown* | 27 | 273.80 | SI Trade |
14:53:55 - 02-Jul-25 |
| Unknown* | 27 | 273.80 | SI Trade |
14:53:55 - 02-Jul-25 |
| Unknown* | 60 | 273.60 | SI Trade |
13:22:47 - 02-Jul-25 |
| Unknown* | 30 | 274.80 | SI Trade |
12:38:11 - 02-Jul-25 |
| Unknown* | 32 | 274.60 | SI Trade |
12:38:04 - 02-Jul-25 |
| Unknown* | 30 | 274.60 | SI Trade |
12:37:48 - 02-Jul-25 |
| Unknown* | 69 | 274.80 | SI Trade |
12:37:09 - 02-Jul-25 |
| Unknown* | 69 | 274.80 | SI Trade |
12:37:09 - 02-Jul-25 |
| Unknown* | 68 | 274.80 | SI Trade |
12:31:35 - 02-Jul-25 |
| Unknown* | 540 | 273.70 | SI Trade |
11:41:16 - 02-Jul-25 |
| Unknown* | 17 | 273.70 | SI Trade |
11:40:14 - 02-Jul-25 |
| Unknown* | 29 | 272.40 | SI Trade |
10:58:10 - 02-Jul-25 |
| Unknown* | 57 | 272.40 | SI Trade |
10:58:08 - 02-Jul-25 |
| Unknown* | 444 | 270.50 | SI Trade |
10:38:28 - 02-Jul-25 |
| Unknown* | 29 | 270.80 | SI Trade |
10:21:09 - 02-Jul-25 |
| Unknown* | 29 | 270.80 | SI Trade |
10:21:09 - 02-Jul-25 |
| Unknown* | 30 | 270.80 | SI Trade |
10:09:28 - 02-Jul-25 |
| Unknown* | 26 | 270.60 | SI Trade |
10:08:01 - 02-Jul-25 |
| Unknown* | 27 | 270.70 | SI Trade |
10:05:04 - 02-Jul-25 |
| Unknown* | 59 | 273.00 | SI Trade |
09:42:49 - 02-Jul-25 |
| Unknown* | 545 | 274.90 | SI Trade |
09:08:06 - 02-Jul-25 |
| Unknown* | 161 | 273.20 | SI Trade |
08:05:09 - 02-Jul-25 |
| Unknown* | 162 | 273.20 | SI Trade |
08:05:02 - 02-Jul-25 |
| Unknown* | 5 | 276.40 | SI Trade |
08:01:16 - 02-Jul-25 |
| Unknown* | 146 | 281.06301 | Negotiated Trade OTC Trade |
17:33:43 - 01-Jul-25 |
| Unknown* | 552 | 281.54764 | Negotiated Trade OTC Trade |
17:33:28 - 01-Jul-25 |
| Unknown* | 141 | 280.80003 | SI Trade Negotiated Trade |
17:14:50 - 01-Jul-25 |
| Unknown* | 2,209 | 279.40 | OTC Trade |
16:29:34 - 01-Jul-25 |
| Unknown* | 1,658 | 279.90 | SI Trade |
16:13:32 - 01-Jul-25 |
| Unknown* | 28 | 281.00 | SI Trade |
15:14:00 - 01-Jul-25 |
| Unknown* | 1,465 | 281.90 | SI Trade |
14:02:50 - 01-Jul-25 |
| Unknown* | 2,670 | 281.40 | SI Trade |
13:53:38 - 01-Jul-25 |
| Unknown* | 1,714 | 281.10 | SI Trade |
13:39:35 - 01-Jul-25 |
| Unknown* | 115 | 282.00 | SI Trade |
13:20:10 - 01-Jul-25 |
| Unknown* | 115 | 282.00 | SI Trade |
13:20:10 - 01-Jul-25 |
| Unknown* | 121 | 282.50 | SI Trade |
12:52:53 - 01-Jul-25 |
| Unknown* | 4 | 282.60 | SI Trade |
12:52:53 - 01-Jul-25 |
| Unknown* | 134 | 282.30 | SI Trade |
12:49:51 - 01-Jul-25 |
| Unknown* | 2,478 | 281.20 | SI Trade |
12:32:44 - 01-Jul-25 |
| Unknown* | 1 | 278.60 | SI Trade |
10:27:17 - 01-Jul-25 |
| Unknown* | 4 | 278.60 | SI Trade |
10:27:17 - 01-Jul-25 |
| Unknown* | 4 | 278.60 | SI Trade |
10:27:17 - 01-Jul-25 |
| Unknown* | 4 | 278.60 | SI Trade |
10:27:17 - 01-Jul-25 |
| Unknown* | 4 | 278.60 | SI Trade |
10:27:17 - 01-Jul-25 |
| Unknown* | 124 | 279.20 | SI Trade |
10:25:39 - 01-Jul-25 |
| Unknown* | 5 | 280.00 | SI Trade |
10:12:36 - 01-Jul-25 |
| Unknown* | 2 | 282.20 | SI Trade |
09:42:48 - 01-Jul-25 |
| Unknown* | 3 | 282.20 | SI Trade |
09:42:41 - 01-Jul-25 |
| Unknown* | 55 | 281.40 | SI Trade |
09:28:00 - 01-Jul-25 |
| Unknown* | 9 | 281.60 | SI Trade |
09:14:00 - 01-Jul-25 |
| Unknown* | 314 | 282.80 | SI Trade |
08:59:54 - 01-Jul-25 |
| Unknown* | 15 | 281.60 | SI Trade |
08:50:53 - 01-Jul-25 |
| Unknown* | 4 | 279.80 | SI Trade |
08:37:59 - 01-Jul-25 |
| Unknown* | 373 | 279.60 | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 388 | 279.50 | SI Trade |
08:05:46 - 01-Jul-25 |
| Unknown* | 502 | 279.40 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 385 | 279.50 | SI Trade |
08:05:07 - 01-Jul-25 |
| Unknown* | 280 | 279.00 | SI Trade |
08:05:00 - 01-Jul-25 |
| Unknown* | 297 | 279.00 | SI Trade |
08:04:37 - 01-Jul-25 |
| Unknown* | 286 | 278.00 | SI Trade |
08:04:06 - 01-Jul-25 |
| Unknown* | 17 | 280.60 | Negotiated Trade OTC Trade |
17:32:33 - 30-Jun-25 |
| Unknown* | 337 | 280.00 | Negotiated Trade OTC Trade |
17:32:00 - 30-Jun-25 |
| Unknown* | 167 | 276.60 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 5,603 | 276.7383 | OTC Trade |
16:29:43 - 30-Jun-25 |
| Unknown* | 1,455 | 276.7383 | OTC Trade |
16:29:43 - 30-Jun-25 |
| Unknown* | 289 | 276.60 | OTC Trade |
16:29:43 - 30-Jun-25 |
| Unknown* | 206 | 276.60 | OTC Trade |
16:29:43 - 30-Jun-25 |
| Unknown* | 370 | 275.20 | SI Trade |
16:23:30 - 30-Jun-25 |
| Unknown* | 370 | 275.20 | SI Trade |
16:23:30 - 30-Jun-25 |
| Unknown* | 34 | 275.20 | SI Trade |
16:17:36 - 30-Jun-25 |
| Unknown* | 34 | 275.20 | SI Trade |
16:17:36 - 30-Jun-25 |
| Unknown* | 287 | 274.40 | SI Trade |
16:16:05 - 30-Jun-25 |
| Unknown* | 287 | 274.40 | SI Trade |
16:16:05 - 30-Jun-25 |
| Unknown* | 71 | 274.60 | SI Trade |
16:11:41 - 30-Jun-25 |
| Unknown* | 71 | 274.60 | SI Trade |
16:11:41 - 30-Jun-25 |
| Unknown* | 42 | 273.30 | SI Trade |
16:11:23 - 30-Jun-25 |
| Unknown* | 28 | 273.30 | SI Trade |
16:11:22 - 30-Jun-25 |
| Unknown* | 28 | 273.30 | SI Trade |
16:11:22 - 30-Jun-25 |
| Unknown* | 28 | 273.70 | SI Trade |
16:10:48 - 30-Jun-25 |
| Unknown* | 28 | 273.70 | SI Trade |
16:10:48 - 30-Jun-25 |
| Unknown* | 280 | 274.00 | SI Trade |
16:10:45 - 30-Jun-25 |
| Unknown* | 280 | 274.00 | SI Trade |
16:10:45 - 30-Jun-25 |
| Unknown* | 48 | 273.80 | SI Trade |
16:08:03 - 30-Jun-25 |
| Unknown* | 48 | 273.80 | SI Trade |
16:08:03 - 30-Jun-25 |
| Unknown* | 36 | 273.90 | SI Trade |
16:08:00 - 30-Jun-25 |
| Unknown* | 36 | 273.90 | SI Trade |
16:08:00 - 30-Jun-25 |
| Unknown* | 29 | 273.90 | SI Trade |
16:07:59 - 30-Jun-25 |
| Unknown* | 29 | 273.90 | SI Trade |
16:07:59 - 30-Jun-25 |
| Unknown* | 53 | 274.00 | SI Trade |
16:07:41 - 30-Jun-25 |
| Unknown* | 53 | 274.00 | SI Trade |
16:07:41 - 30-Jun-25 |
| Unknown* | 48 | 274.50 | SI Trade |
16:06:22 - 30-Jun-25 |
| Unknown* | 48 | 274.50 | SI Trade |
16:06:22 - 30-Jun-25 |
| Unknown* | 381 | 274.80 | SI Trade |
16:05:59 - 30-Jun-25 |
| Unknown* | 381 | 274.80 | SI Trade |
16:05:59 - 30-Jun-25 |
| Unknown* | 35 | 274.30 | SI Trade |
16:05:05 - 30-Jun-25 |
| Unknown* | 37 | 274.30 | SI Trade |
16:05:05 - 30-Jun-25 |
| Unknown* | 33 | 275.10 | SI Trade |
16:04:32 - 30-Jun-25 |
| Unknown* | 33 | 275.10 | SI Trade |
16:04:32 - 30-Jun-25 |
| Unknown* | 74 | 275.40 | SI Trade |
16:04:16 - 30-Jun-25 |
| Unknown* | 74 | 275.40 | SI Trade |
16:04:16 - 30-Jun-25 |
| Unknown* | 44 | 275.80 | SI Trade |
16:03:35 - 30-Jun-25 |
| Unknown* | 44 | 275.80 | SI Trade |
16:03:35 - 30-Jun-25 |
| Unknown* | 31 | 275.80 | SI Trade |
16:03:32 - 30-Jun-25 |
| Unknown* | 31 | 275.80 | SI Trade |
16:03:32 - 30-Jun-25 |
| Unknown* | 42 | 277.20 | SI Trade |
16:01:33 - 30-Jun-25 |
| Unknown* | 42 | 277.20 | SI Trade |
16:01:33 - 30-Jun-25 |
| Unknown* | 48 | 277.20 | SI Trade |
16:01:31 - 30-Jun-25 |
| Unknown* | 48 | 277.20 | SI Trade |
16:01:31 - 30-Jun-25 |
| Unknown* | 54 | 277.50 | SI Trade |
16:00:46 - 30-Jun-25 |
| Unknown* | 54 | 277.50 | SI Trade |
16:00:46 - 30-Jun-25 |
| Unknown* | 164 | 277.80 | SI Trade |
16:00:43 - 30-Jun-25 |
| Unknown* | 164 | 277.80 | SI Trade |
16:00:43 - 30-Jun-25 |
| Unknown* | 32 | 278.10 | SI Trade |
16:00:23 - 30-Jun-25 |
| Unknown* | 32 | 278.10 | SI Trade |
16:00:23 - 30-Jun-25 |
| Unknown* | 59 | 278.10 | SI Trade |
16:00:09 - 30-Jun-25 |
| Unknown* | 31 | 278.10 | SI Trade |
16:00:08 - 30-Jun-25 |
| Unknown* | 36 | 278.00 | SI Trade |
16:00:04 - 30-Jun-25 |
| Unknown* | 36 | 278.00 | SI Trade |
16:00:04 - 30-Jun-25 |
| Unknown* | 37 | 278.00 | SI Trade |
16:00:04 - 30-Jun-25 |
| Unknown* | 221 | 278.40 | SI Trade |
16:00:00 - 30-Jun-25 |
| Unknown* | 74 | 279.00 | SI Trade |
15:59:14 - 30-Jun-25 |
| Unknown* | 879 | 280.00 | SI Trade |
15:58:56 - 30-Jun-25 |
| Unknown* | 180 | 280.30 | SI Trade |
15:53:56 - 30-Jun-25 |
| Unknown* | 17 | 280.20 | SI Trade |
15:52:40 - 30-Jun-25 |
| Unknown* | 1,015 | 280.00 | SI Trade |
15:34:37 - 30-Jun-25 |
| Unknown* | 17 | 280.00 | SI Trade |
15:31:32 - 30-Jun-25 |
| Unknown* | 269 | 280.50 | SI Trade |
15:04:01 - 30-Jun-25 |
| Unknown* | 212 | 281.20 | SI Trade |
15:00:04 - 30-Jun-25 |
| Unknown* | 31 | 281.00 | SI Trade |
14:59:59 - 30-Jun-25 |
| Unknown* | 72 | 281.30 | SI Trade |
14:59:55 - 30-Jun-25 |
| Unknown* | 946 | 281.10 | SI Trade |
14:16:41 - 30-Jun-25 |
| Unknown* | 28 | 281.20 | SI Trade |
14:15:20 - 30-Jun-25 |
| Unknown* | 614 | 282.80 | SI Trade |
14:08:42 - 30-Jun-25 |
| Unknown* | 82 | 283.00 | SI Trade |
13:54:36 - 30-Jun-25 |
| Unknown* | 5 | 283.20 | SI Trade |
13:44:57 - 30-Jun-25 |
| Unknown* | 71 | 283.10 | SI Trade |
13:40:09 - 30-Jun-25 |
| Unknown* | 71 | 283.10 | SI Trade |
13:40:09 - 30-Jun-25 |
| Unknown* | 99 | 283.20 | SI Trade |
13:40:07 - 30-Jun-25 |
| Unknown* | 44 | 283.50 | SI Trade |
13:24:27 - 30-Jun-25 |
| Unknown* | 38 | 283.60 | SI Trade |
12:29:04 - 30-Jun-25 |
| Unknown* | 45 | 282.40 | SI Trade |
12:07:00 - 30-Jun-25 |
| Unknown* | 49 | 281.60 | SI Trade |
11:48:01 - 30-Jun-25 |
| Unknown* | 49 | 281.60 | SI Trade |
11:48:01 - 30-Jun-25 |
| Unknown* | 36 | 281.20 | SI Trade |
11:33:03 - 30-Jun-25 |
| Unknown* | 46 | 281.20 | SI Trade |
11:33:03 - 30-Jun-25 |
| Unknown* | 27 | 281.20 | SI Trade |
11:31:09 - 30-Jun-25 |
| Unknown* | 27 | 281.20 | SI Trade |
11:31:09 - 30-Jun-25 |
| Unknown* | 219 | 281.00 | SI Trade |
11:29:53 - 30-Jun-25 |
| Unknown* | 1,017 | 280.00 | SI Trade |
10:54:56 - 30-Jun-25 |
| Unknown* | 147 | 280.60 | SI Trade |
10:40:09 - 30-Jun-25 |
| Unknown* | 380 | 280.40 | SI Trade |
10:40:07 - 30-Jun-25 |
| Unknown* | 111 | 280.60 | SI Trade |
10:30:30 - 30-Jun-25 |
| Unknown* | 2 | 281.30 | SI Trade |
09:51:07 - 30-Jun-25 |
| Unknown* | 2 | 281.30 | SI Trade |
09:51:07 - 30-Jun-25 |
| Unknown* | 1 | 281.10 | SI Trade |
09:47:43 - 30-Jun-25 |
| Unknown* | 950 | 281.20 | SI Trade |
09:42:27 - 30-Jun-25 |
| Unknown* | 1 | 281.50 | SI Trade |
09:37:19 - 30-Jun-25 |
| Unknown* | 1 | 281.50 | SI Trade |
09:37:02 - 30-Jun-25 |
| Unknown* | 1 | 281.50 | SI Trade |
09:37:02 - 30-Jun-25 |
| Unknown* | 1 | 281.50 | SI Trade |
09:28:27 - 30-Jun-25 |
| Unknown* | 1 | 281.50 | SI Trade |
09:28:27 - 30-Jun-25 |
| Unknown* | 1 | 281.60 | SI Trade |
09:26:57 - 30-Jun-25 |
| Unknown* | 1 | 281.80 | SI Trade |
09:22:32 - 30-Jun-25 |
| Unknown* | 1 | 281.80 | SI Trade |
09:22:32 - 30-Jun-25 |
| Unknown* | 67 | 282.30 | SI Trade |
09:06:29 - 30-Jun-25 |
| Unknown* | 26 | 281.40 | SI Trade |
08:52:05 - 30-Jun-25 |
| Unknown* | 1 | 281.30 | SI Trade |
08:42:55 - 30-Jun-25 |
| Unknown* | 1 | 281.30 | SI Trade |
08:42:55 - 30-Jun-25 |