Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 83.35 SI Trade
 09:26:17 - 24-Jul-26
Unknown* 99 82.95 SI Trade
 09:13:57 - 24-Jul-26
Unknown* 123 82.30 SI Trade
 08:49:22 - 24-Jul-26
Unknown* 123 82.30 SI Trade
 08:49:22 - 24-Jul-26
Unknown* 105 82.50 SI Trade
 08:26:43 - 24-Jul-26
Unknown* 105 82.50 SI Trade
 08:26:43 - 24-Jul-26
Unknown* 414 82.35 SI Trade
 08:16:23 - 24-Jul-26
Unknown* 100 84.0008 SI Trade
Negotiated Trade
 17:11:24 - 23-Jul-26
Unknown* 1,881 82.90069 SI Trade
Negotiated Trade
 17:09:46 - 23-Jul-26
Unknown* 33 82.55 SI Trade
 16:24:40 - 23-Jul-26
Unknown* 86 83.00 SI Trade
 15:34:48 - 23-Jul-26
Unknown* 55 83.55 SI Trade
 15:03:07 - 23-Jul-26
Unknown* 55 83.55 SI Trade
 15:03:07 - 23-Jul-26
Unknown* 8 83.85 SI Trade
 14:53:52 - 23-Jul-26
Unknown* 1 83.925 SI Trade
 14:05:25 - 23-Jul-26
Unknown* 1 83.95 SI Trade
 14:04:40 - 23-Jul-26
Unknown* 1 84.05 SI Trade
 13:55:26 - 23-Jul-26
Unknown* 2 84.025 SI Trade
 13:52:04 - 23-Jul-26
Unknown* 2 83.95 SI Trade
 13:48:04 - 23-Jul-26
Unknown* 1 84.15 SI Trade
 13:41:04 - 23-Jul-26
Unknown* 1 84.15 SI Trade
 13:40:56 - 23-Jul-26
Unknown* 6 84.15 SI Trade
 13:33:37 - 23-Jul-26
Unknown* 25 84.15 SI Trade
 13:33:37 - 23-Jul-26
Unknown* 25 84.15 SI Trade
 13:33:37 - 23-Jul-26
Unknown* 3 84.25 SI Trade
 13:25:28 - 23-Jul-26
Unknown* 3 84.25 SI Trade
 13:25:15 - 23-Jul-26
Unknown* 4 84.25 SI Trade
 13:17:38 - 23-Jul-26
Unknown* 31 84.00 SI Trade
 12:06:14 - 23-Jul-26
Unknown* 51 84.00 SI Trade
 12:05:00 - 23-Jul-26
Unknown* 54 83.825 SI Trade
 09:14:54 - 23-Jul-26
Unknown* 530 85.00 SI Trade
 08:08:48 - 23-Jul-26
Unknown* 4,789 86.06102 SI Trade
Negotiated Trade
 17:09:46 - 22-Jul-26
Unknown* 245 86.50571 SI Trade
Negotiated Trade
 17:09:46 - 22-Jul-26
Unknown* 456 86.5035 SI Trade
Negotiated Trade
 17:09:46 - 22-Jul-26
Unknown* 2,317 85.99713 SI Trade
Negotiated Trade
 17:07:53 - 22-Jul-26
Unknown* 22 86.60 SI Trade
 16:21:23 - 22-Jul-26
Unknown* 23 86.60 SI Trade
 16:20:40 - 22-Jul-26
Unknown* 20 86.60 SI Trade
 16:20:25 - 22-Jul-26
Unknown* 22 86.60 SI Trade
 16:20:20 - 22-Jul-26
Unknown* 21 86.60 SI Trade
 16:20:09 - 22-Jul-26
Unknown* 21 86.55 SI Trade
 16:19:59 - 22-Jul-26
Unknown* 22 86.55 SI Trade
 16:19:49 - 22-Jul-26
Unknown* 6 86.55 SI Trade
 16:19:14 - 22-Jul-26
Unknown* 66 86.55 SI Trade
 16:19:14 - 22-Jul-26
Unknown* 73 86.70 SI Trade
 16:17:39 - 22-Jul-26
Unknown* 19 86.20 SI Trade
 16:03:26 - 22-Jul-26
Unknown* 22 85.80 SI Trade
 15:41:21 - 22-Jul-26
Unknown* 174 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 146 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 163 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 178 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 193 85.925 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 186 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 178 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 176 85.80 SI Trade
 15:40:21 - 22-Jul-26
Unknown* 176 85.925 SI Trade
 15:40:20 - 22-Jul-26
Unknown* 96 86.25 SI Trade
 15:38:45 - 22-Jul-26
Unknown* 20 86.00 SI Trade
 15:33:45 - 22-Jul-26
Unknown* 24 86.00 SI Trade
 15:33:45 - 22-Jul-26
Unknown* 3 86.00 SI Trade
 15:33:03 - 22-Jul-26
Unknown* 20 86.00 SI Trade
 15:33:03 - 22-Jul-26
Unknown* 58 85.75 SI Trade
 15:30:45 - 22-Jul-26
Unknown* 115 85.90 SI Trade
 15:27:55 - 22-Jul-26
Unknown* 115 85.90 SI Trade
 15:27:55 - 22-Jul-26
Unknown* 7 86.05 SI Trade
 15:26:56 - 22-Jul-26
Unknown* 22 85.90 SI Trade
 15:25:43 - 22-Jul-26
Unknown* 189 86.10 SI Trade
 15:21:13 - 22-Jul-26
Unknown* 1 85.95 SI Trade
 15:17:46 - 22-Jul-26
Unknown* 7 86.25 SI Trade
 15:12:00 - 22-Jul-26
Unknown* 19 86.20 SI Trade
 15:10:55 - 22-Jul-26
Unknown* 20 86.20 SI Trade
 15:02:48 - 22-Jul-26
Unknown* 22 86.05 SI Trade
 14:57:05 - 22-Jul-26
Unknown* 17 86.00 SI Trade
 14:53:58 - 22-Jul-26
Unknown* 7 86.15 SI Trade
 14:47:08 - 22-Jul-26
Unknown* 23 86.05 SI Trade
 14:41:07 - 22-Jul-26
Unknown* 22 86.35 SI Trade
 14:35:09 - 22-Jul-26
Unknown* 7 86.60 SI Trade
 14:35:06 - 22-Jul-26
Unknown* 190 87.20 SI Trade
 14:30:09 - 22-Jul-26
Unknown* 190 87.20 SI Trade
 14:30:09 - 22-Jul-26
Unknown* 91 87.25 SI Trade
 14:29:12 - 22-Jul-26
Unknown* 12 87.30 SI Trade
 14:29:11 - 22-Jul-26
Unknown* 7 87.35 SI Trade
 14:21:54 - 22-Jul-26
Unknown* 21 87.20 SI Trade
 14:17:20 - 22-Jul-26
Unknown* 22 87.75 SI Trade
 14:07:34 - 22-Jul-26
Unknown* 81 87.20 SI Trade
 14:01:55 - 22-Jul-26
Unknown* 21 86.80 SI Trade
 13:53:35 - 22-Jul-26
Unknown* 91 86.85 SI Trade
 13:43:20 - 22-Jul-26
Unknown* 23 86.85 SI Trade
 13:43:20 - 22-Jul-26
Unknown* 109 86.95 SI Trade
 13:41:27 - 22-Jul-26
Unknown* 11 87.00 SI Trade
 13:33:14 - 22-Jul-26
Unknown* 1 87.00 SI Trade
 13:33:14 - 22-Jul-26
Unknown* 21 86.90 SI Trade
 13:33:04 - 22-Jul-26
Unknown* 21 87.25 SI Trade
 13:14:14 - 22-Jul-26
Unknown* 81 87.25 SI Trade
 13:10:47 - 22-Jul-26
Unknown* 7 87.05 SI Trade
 13:05:45 - 22-Jul-26
Unknown* 20 86.85 SI Trade
 13:04:12 - 22-Jul-26
Unknown* 112 86.825 SI Trade
 12:52:06 - 22-Jul-26
Unknown* 21 87.00 SI Trade
 12:49:58 - 22-Jul-26
Unknown* 24 87.00 SI Trade
 12:37:03 - 22-Jul-26
Unknown* 22 86.65 SI Trade
 12:31:03 - 22-Jul-26
Unknown* 23 86.75 SI Trade
 12:01:35 - 22-Jul-26
Unknown* 21 86.50 SI Trade
 11:31:37 - 22-Jul-26
Unknown* 21 86.10 SI Trade
 11:13:46 - 22-Jul-26
Unknown* 22 86.35 SI Trade
 11:03:17 - 22-Jul-26
Unknown* 93 86.40 SI Trade
 10:48:45 - 22-Jul-26
Unknown* 20 86.20 SI Trade
 10:47:41 - 22-Jul-26
Unknown* 23 86.35 SI Trade
 10:34:33 - 22-Jul-26
Unknown* 88 86.40 SI Trade
 10:33:43 - 22-Jul-26
Unknown* 87 86.15 SI Trade
 10:33:19 - 22-Jul-26
Unknown* 87 86.15 SI Trade
 10:33:19 - 22-Jul-26
Unknown* 382 86.625 SI Trade
 10:25:05 - 22-Jul-26
Unknown* 177 86.50 SI Trade
 10:25:05 - 22-Jul-26
Unknown* 78 86.50 SI Trade
 10:23:03 - 22-Jul-26
Unknown* 540 86.20 SI Trade
 09:17:30 - 22-Jul-26
Unknown* 825 86.20 SI Trade
 09:17:30 - 22-Jul-26
Unknown* 540 86.20 SI Trade
 09:17:30 - 22-Jul-26
Unknown* 825 86.20 SI Trade
 09:17:30 - 22-Jul-26
Unknown* 825 86.20 SI Trade
 09:17:30 - 22-Jul-26
Unknown* 825 86.20 SI Trade
 09:17:30 - 22-Jul-26
Unknown* 384 86.20 SI Trade
 09:17:28 - 22-Jul-26
Unknown* 172 85.625 SI Trade
 09:15:03 - 22-Jul-26
Unknown* 172 85.625 SI Trade
 09:15:03 - 22-Jul-26
Unknown* 168 85.85 SI Trade
 09:07:29 - 22-Jul-26
Unknown* 168 85.85 SI Trade
 09:07:29 - 22-Jul-26
Unknown* 79 86.025 SI Trade
 09:03:09 - 22-Jul-26
Unknown* 79 86.025 SI Trade
 09:03:09 - 22-Jul-26
Unknown* 88 85.50 SI Trade
 09:01:14 - 22-Jul-26
Unknown* 5 86.20 OTC Trade
 08:00:07 - 22-Jul-26
Unknown* 5 86.20 SI Trade
 08:00:07 - 22-Jul-26
Unknown* 345 88.04767 SI Trade
Negotiated Trade
 17:41:57 - 21-Jul-26
Unknown* 640 88.04406 SI Trade
Negotiated Trade
 17:41:57 - 21-Jul-26
Unknown* 4,450 87.98361 SI Trade
Negotiated Trade
 17:41:57 - 21-Jul-26
Unknown* 2,205 88.2158 SI Trade
Negotiated Trade
 17:40:57 - 21-Jul-26
Unknown* 4,574 86.75 OTC Trade
 17:24:51 - 21-Jul-26
Unknown* 205 87.18536 SI Trade
Negotiated Trade
 17:08:55 - 21-Jul-26
Unknown* 12 88.60005 SI Trade
Negotiated Trade
 17:08:55 - 21-Jul-26
Unknown* 17 88.60118 SI Trade
Negotiated Trade
 17:06:11 - 21-Jul-26
Unknown* 19 87.15 SI Trade
 16:24:58 - 21-Jul-26
Unknown* 396 87.15 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 396 87.15 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 396 87.15 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 537 87.05 SI Trade
 16:24:46 - 21-Jul-26
Unknown* 537 87.05 SI Trade
 16:24:46 - 21-Jul-26
Unknown* 20 86.95 SI Trade
 16:24:46 - 21-Jul-26
Unknown* 419 86.95 SI Trade
 16:24:38 - 21-Jul-26
Unknown* 352 87.05 SI Trade
 16:24:11 - 21-Jul-26
Unknown* 297 87.05 SI Trade
 16:24:09 - 21-Jul-26
Unknown* 1,088 86.85 SI Trade
 16:22:31 - 21-Jul-26
Unknown* 256 86.60 SI Trade
 16:22:22 - 21-Jul-26
Unknown* 9 87.25 SI Trade
 16:21:40 - 21-Jul-26
Unknown* 50 87.125 SI Trade
 16:19:25 - 21-Jul-26
Unknown* 62 87.10 SI Trade
 16:19:09 - 21-Jul-26
Unknown* 343 87.10 SI Trade
 16:19:09 - 21-Jul-26
Unknown* 307 87.40 SI Trade
 16:13:40 - 21-Jul-26
Unknown* 307 87.40 SI Trade
 16:13:40 - 21-Jul-26
Unknown* 281 87.65 SI Trade
 16:09:15 - 21-Jul-26
Unknown* 268 87.20 SI Trade
 15:58:23 - 21-Jul-26
Unknown* 270 87.30 SI Trade
 15:49:14 - 21-Jul-26
Unknown* 270 87.30 SI Trade
 15:49:14 - 21-Jul-26
Unknown* 293 87.20 SI Trade
 15:43:18 - 21-Jul-26
Unknown* 293 87.20 SI Trade
 15:43:18 - 21-Jul-26
Unknown* 232 87.30 SI Trade
 15:38:51 - 21-Jul-26
Unknown* 258 87.80 SI Trade
 15:29:34 - 21-Jul-26
Unknown* 258 87.80 SI Trade
 15:29:34 - 21-Jul-26
Unknown* 231 87.60 SI Trade
 15:24:08 - 21-Jul-26
Unknown* 231 87.60 SI Trade
 15:24:08 - 21-Jul-26
Unknown* 288 87.325 SI Trade
 15:17:39 - 21-Jul-26
Unknown* 277 87.325 SI Trade
 15:17:39 - 21-Jul-26
Unknown* 257 87.25 SI Trade
 15:14:55 - 21-Jul-26
Unknown* 257 87.25 SI Trade
 15:14:55 - 21-Jul-26
Unknown* 439 87.35 SI Trade
 15:04:52 - 21-Jul-26
Unknown* 439 87.35 SI Trade
 15:04:52 - 21-Jul-26
Unknown* 66 87.20 SI Trade
 14:47:00 - 21-Jul-26
Unknown* 330 87.15 SI Trade
 14:43:18 - 21-Jul-26
Unknown* 330 87.15 SI Trade
 14:43:18 - 21-Jul-26
Unknown* 37 87.30 SI Trade
 14:39:28 - 21-Jul-26
Unknown* 37 87.30 SI Trade
 14:39:28 - 21-Jul-26
Unknown* 64 87.40 SI Trade
 14:22:04 - 21-Jul-26
Unknown* 64 87.40 SI Trade
 14:22:04 - 21-Jul-26
Unknown* 273 87.325 SI Trade
 14:16:01 - 21-Jul-26
Unknown* 14 87.325 SI Trade
 14:16:01 - 21-Jul-26
Unknown* 292 87.325 SI Trade
 14:16:01 - 21-Jul-26
Unknown* 47 88.20 SI Trade
 13:57:54 - 21-Jul-26
Unknown* 163 88.30 SI Trade
 13:32:24 - 21-Jul-26
Unknown* 163 88.30 SI Trade
 13:32:24 - 21-Jul-26
Unknown* 275 88.20 SI Trade
 13:27:16 - 21-Jul-26
Unknown* 135 88.10 SI Trade
 13:24:52 - 21-Jul-26
Unknown* 135 88.10 SI Trade
 13:24:52 - 21-Jul-26
Unknown* 191 88.20 SI Trade
 13:13:58 - 21-Jul-26
Unknown* 191 88.20 SI Trade
 13:13:58 - 21-Jul-26
Unknown* 114 89.075 SI Trade
 12:49:22 - 21-Jul-26
Unknown* 114 89.075 SI Trade
 12:49:22 - 21-Jul-26
Unknown* 187 89.40 SI Trade
 12:34:51 - 21-Jul-26
Unknown* 187 89.40 SI Trade
 12:34:51 - 21-Jul-26
Unknown* 223 89.25 SI Trade
 12:14:54 - 21-Jul-26
Unknown* 308,901 82.75 SI Trade
 12:13:51 - 21-Jul-26
Unknown* 128 89.70 SI Trade
 12:09:46 - 21-Jul-26
Unknown* 192 90.00 SI Trade
 11:21:58 - 21-Jul-26
Unknown* 192 90.00 SI Trade
 11:21:58 - 21-Jul-26
Unknown* 153 88.55 SI Trade
 11:18:04 - 21-Jul-26
FTSE 100 Latest
Value10,678.07
Change38.90