| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | 92.95005 | SI Trade Negotiated Trade |
17:19:09 - 05-Jun-26 |
| Unknown* | 67,039 | 92.07983 | SI Trade Negotiated Trade |
16:30:28 - 05-Jun-26 |
| Unknown* | 2,231 | 91.55 | SI Trade |
16:29:48 - 05-Jun-26 |
| Unknown* | 19 | 91.35 | SI Trade |
16:22:40 - 05-Jun-26 |
| Unknown* | 25 | 91.70 | SI Trade |
16:20:19 - 05-Jun-26 |
| Unknown* | 250 | 91.65 | OTC Trade |
16:19:50 - 05-Jun-26 |
| Unknown* | 20 | 91.75 | SI Trade |
16:18:14 - 05-Jun-26 |
| Unknown* | 127 | 91.75 | SI Trade |
16:16:38 - 05-Jun-26 |
| Unknown* | 20 | 91.75 | SI Trade |
16:16:02 - 05-Jun-26 |
| Unknown* | 24 | 91.55 | SI Trade |
16:13:38 - 05-Jun-26 |
| Unknown* | 382 | 91.35 | OTC Trade |
16:13:36 - 05-Jun-26 |
| Unknown* | 19 | 91.60 | SI Trade |
16:11:35 - 05-Jun-26 |
| Unknown* | 18 | 91.70 | SI Trade |
16:09:07 - 05-Jun-26 |
| Unknown* | 228 | 91.50 | OTC Trade |
16:07:54 - 05-Jun-26 |
| Unknown* | 21 | 91.70 | SI Trade |
16:06:36 - 05-Jun-26 |
| Unknown* | 55 | 91.825 | SI Trade |
16:06:16 - 05-Jun-26 |
| Unknown* | 23 | 91.80 | SI Trade |
16:05:21 - 05-Jun-26 |
| Unknown* | 215 | 91.75 | OTC Trade |
16:02:16 - 05-Jun-26 |
| Unknown* | 107 | 91.825 | SI Trade |
16:01:20 - 05-Jun-26 |
| Unknown* | 203 | 91.80 | OTC Trade |
16:00:34 - 05-Jun-26 |
| Unknown* | 20 | 91.85 | SI Trade |
15:59:59 - 05-Jun-26 |
| Unknown* | 207 | 91.90 | OTC Trade |
15:58:52 - 05-Jun-26 |
| Unknown* | 20 | 92.75 | SI Trade |
15:31:33 - 05-Jun-26 |
| Unknown* | 251 | 92.60 | OTC Trade |
15:22:33 - 05-Jun-26 |
| Unknown* | 19 | 92.55 | SI Trade |
15:08:42 - 05-Jun-26 |
| Unknown* | 244 | 92.45 | OTC Trade |
15:06:44 - 05-Jun-26 |
| Unknown* | 246 | 92.20 | OTC Trade |
14:53:15 - 05-Jun-26 |
| Unknown* | 208 | 92.25 | OTC Trade |
14:50:18 - 05-Jun-26 |
| Unknown* | 18 | 92.30 | SI Trade |
14:48:05 - 05-Jun-26 |
| Unknown* | 233 | 92.65 | SI Trade |
14:40:58 - 05-Jun-26 |
| Unknown* | 19 | 93.10 | SI Trade |
14:31:31 - 05-Jun-26 |
| Unknown* | 206 | 92.35 | OTC Trade |
14:28:46 - 05-Jun-26 |
| Unknown* | 231 | 92.30 | OTC Trade |
14:21:05 - 05-Jun-26 |
| Unknown* | 3,624 | 92.45 | SI Trade |
14:21:05 - 05-Jun-26 |
| Unknown* | 801 | 92.425 | SI Trade |
14:15:54 - 05-Jun-26 |
| Unknown* | 250 | 92.30 | OTC Trade |
14:12:24 - 05-Jun-26 |
| Unknown* | 20 | 92.60 | SI Trade |
14:11:27 - 05-Jun-26 |
| Unknown* | 1 | 92.70 | SI Trade |
14:07:40 - 05-Jun-26 |
| Unknown* | 20 | 92.70 | SI Trade |
14:07:40 - 05-Jun-26 |
| Unknown* | 2,658 | 92.25 | SI Trade |
14:05:50 - 05-Jun-26 |
| Unknown* | 18 | 92.25 | SI Trade |
14:05:06 - 05-Jun-26 |
| Unknown* | 20 | 92.25 | SI Trade |
14:02:35 - 05-Jun-26 |
| Unknown* | 1,329 | 92.175 | SI Trade |
14:01:24 - 05-Jun-26 |
| Unknown* | 347 | 92.25 | OTC Trade |
13:57:02 - 05-Jun-26 |
| Unknown* | 208 | 92.25 | OTC Trade |
13:55:06 - 05-Jun-26 |
| Unknown* | 306 | 92.35 | OTC Trade |
13:52:30 - 05-Jun-26 |
| Unknown* | 202 | 92.35 | OTC Trade |
13:50:53 - 05-Jun-26 |
| Unknown* | 38 | 92.70 | SI Trade |
13:30:22 - 05-Jun-26 |
| Unknown* | 218 | 92.20 | OTC Trade |
13:27:00 - 05-Jun-26 |
| Unknown* | 201 | 92.20 | OTC Trade |
13:19:04 - 05-Jun-26 |
| Unknown* | 205 | 92.25 | OTC Trade |
13:17:02 - 05-Jun-26 |
| Unknown* | 197 | 93.25 | SI Trade |
12:36:44 - 05-Jun-26 |
| Unknown* | 3,987 | 93.25 | SI Trade |
12:24:54 - 05-Jun-26 |
| Unknown* | 18 | 93.65 | SI Trade |
12:12:12 - 05-Jun-26 |
| Unknown* | 376 | 93.15 | OTC Trade |
12:06:32 - 05-Jun-26 |
| Unknown* | 41 | 93.30 | SI Trade |
12:06:19 - 05-Jun-26 |
| Unknown* | 1,321 | 94.00 | SI Trade |
11:36:25 - 05-Jun-26 |
| Unknown* | 181 | 94.05 | OTC Trade |
10:53:55 - 05-Jun-26 |
| Unknown* | 231 | 94.05 | OTC Trade |
10:48:20 - 05-Jun-26 |
| Unknown* | 19 | 94.45 | SI Trade |
10:27:43 - 05-Jun-26 |
| Unknown* | 21 | 93.50 | SI Trade |
10:13:21 - 05-Jun-26 |
| Unknown* | 18,031 | 93.50 | SI Trade |
10:13:21 - 05-Jun-26 |
| Unknown* | 231 | 93.70 | OTC Trade |
10:06:01 - 05-Jun-26 |
| Unknown* | 20 | 94.00 | SI Trade |
09:54:19 - 05-Jun-26 |
| Unknown* | 186 | 93.70 | SI Trade |
09:38:33 - 05-Jun-26 |
| Unknown* | 10 | 93.65 | SI Trade |
09:38:33 - 05-Jun-26 |
| Unknown* | 215 | 93.775 | SI Trade |
09:27:43 - 05-Jun-26 |
| Unknown* | 115 | 93.85 | SI Trade |
09:26:49 - 05-Jun-26 |
| Unknown* | 115 | 93.85 | SI Trade |
09:26:49 - 05-Jun-26 |
| Unknown* | 20 | 93.15 | SI Trade |
09:22:11 - 05-Jun-26 |
| Unknown* | 155 | 92.95 | SI Trade |
09:17:30 - 05-Jun-26 |
| Unknown* | 21 | 92.80 | SI Trade |
09:13:17 - 05-Jun-26 |
| Unknown* | 126 | 92.65 | SI Trade |
09:10:18 - 05-Jun-26 |
| Unknown* | 207 | 92.75 | SI Trade |
09:05:17 - 05-Jun-26 |
| Unknown* | 299 | 92.85 | SI Trade |
09:04:40 - 05-Jun-26 |
| Unknown* | 81 | 93.00 | SI Trade |
09:03:53 - 05-Jun-26 |
| Unknown* | 250 | 93.65 | SI Trade |
09:02:34 - 05-Jun-26 |
| Unknown* | 18 | 93.40 | SI Trade |
09:00:21 - 05-Jun-26 |
| Unknown* | 21 | 91.85 | SI Trade |
08:40:05 - 05-Jun-26 |
| Unknown* | 18 | 91.00 | SI Trade |
08:33:31 - 05-Jun-26 |
| Unknown* | 1 | 90.575 | SI Trade |
08:10:14 - 05-Jun-26 |
| Unknown* | 127 | 90.17445 | SI Trade Negotiated Trade |
17:11:37 - 04-Jun-26 |
| Unknown* | 17 | 89.50 | SI Trade |
16:12:38 - 04-Jun-26 |
| Unknown* | 437 | 89.50 | OTC Trade |
16:09:14 - 04-Jun-26 |
| Unknown* | 47 | 90.20 | SI Trade |
15:55:25 - 04-Jun-26 |
| Unknown* | 1 | 90.55 | SI Trade |
15:34:51 - 04-Jun-26 |
| Unknown* | 137 | 91.00 | SI Trade |
15:18:07 - 04-Jun-26 |
| Unknown* | 14 | 90.90 | SI Trade |
14:54:34 - 04-Jun-26 |
| Unknown* | 136 | 91.225 | SI Trade |
14:30:07 - 04-Jun-26 |
| Unknown* | 130 | 90.70 | SI Trade |
13:20:32 - 04-Jun-26 |
| Unknown* | 85 | 90.80 | SI Trade |
09:50:34 - 04-Jun-26 |
| Unknown* | 248 | 90.65 | SI Trade |
09:46:59 - 04-Jun-26 |
| Unknown* | 50 | 90.85 | SI Trade |
09:41:12 - 04-Jun-26 |
| Unknown* | 700 | 91.00 | SI Trade |
08:51:58 - 04-Jun-26 |
| Unknown* | 85 | 90.75 | SI Trade |
08:39:31 - 04-Jun-26 |
| Unknown* | 9 | 91.85 | SI Trade |
08:19:22 - 04-Jun-26 |
| Unknown* | 1,584 | 91.50 | OTC Trade |
08:14:06 - 04-Jun-26 |
| Unknown* | 6 | 90.20 | SI Trade |
08:13:53 - 04-Jun-26 |
| Unknown* | 160 | 89.20 | SI Trade |
08:06:39 - 04-Jun-26 |
| Unknown* | 85 | 88.70 | SI Trade |
08:01:09 - 04-Jun-26 |
| Unknown* | 85 | 88.70 | SI Trade |
08:01:09 - 04-Jun-26 |
| Unknown* | 6 | 92.50167 | SI Trade Negotiated Trade |
17:05:10 - 03-Jun-26 |
| Unknown* | 113 | 89.55 | SI Trade |
16:24:56 - 03-Jun-26 |
| Unknown* | 1,000 | 89.40 | SI Trade |
15:36:23 - 03-Jun-26 |
| Unknown* | 69 | 90.10 | SI Trade |
15:04:26 - 03-Jun-26 |
| Unknown* | 123 | 91.00 | SI Trade |
12:47:59 - 03-Jun-26 |
| Unknown* | 18 | 91.60 | SI Trade |
12:13:28 - 03-Jun-26 |
| Unknown* | 141 | 91.30 | SI Trade |
10:09:19 - 03-Jun-26 |
| Unknown* | 68 | 91.25 | SI Trade |
09:39:08 - 03-Jun-26 |
| Unknown* | 68 | 91.25 | SI Trade |
09:39:08 - 03-Jun-26 |
| Unknown* | 81 | 91.45 | SI Trade |
09:31:14 - 03-Jun-26 |
| Unknown* | 119 | 91.10 | SI Trade |
09:28:37 - 03-Jun-26 |
| Unknown* | 144 | 99.02085 | SI Trade Negotiated Trade |
17:03:07 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:58 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:57 - 02-Jun-26 |
| Unknown* | 436 | 93.65 | SI Trade |
16:24:57 - 02-Jun-26 |
| Unknown* | 540 | 93.55 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 540 | 93.55 | SI Trade |
16:24:51 - 02-Jun-26 |
| Unknown* | 838 | 93.30 | SI Trade |
16:24:06 - 02-Jun-26 |
| Unknown* | 422 | 93.30 | SI Trade |
16:23:59 - 02-Jun-26 |
| Unknown* | 432 | 93.35 | SI Trade |
16:23:42 - 02-Jun-26 |
| Unknown* | 1,612 | 92.60 | SI Trade |
16:12:11 - 02-Jun-26 |
| Unknown* | 7,272 | 92.45 | SI Trade |
16:08:31 - 02-Jun-26 |
| Unknown* | 134 | 92.65 | SI Trade |
15:55:36 - 02-Jun-26 |
| Unknown* | 261 | 92.45 | SI Trade |
15:52:00 - 02-Jun-26 |
| Unknown* | 71 | 92.55 | SI Trade |
15:50:39 - 02-Jun-26 |
| Unknown* | 113 | 92.20 | OTC Trade |
15:46:31 - 02-Jun-26 |
| Unknown* | 2 | 93.55 | SI Trade |
15:23:34 - 02-Jun-26 |
| Unknown* | 114 | 93.50 | OTC Trade |
15:23:01 - 02-Jun-26 |
| Unknown* | 18 | 95.40 | SI Trade |
14:30:30 - 02-Jun-26 |
| Unknown* | 64 | 96.80 | SI Trade |
13:50:43 - 02-Jun-26 |
| Unknown* | 640 | 96.80 | SI Trade |
13:50:43 - 02-Jun-26 |
| Unknown* | 22 | 97.00 | SI Trade |
13:26:40 - 02-Jun-26 |
| Unknown* | 170 | 97.10 | SI Trade |
13:00:57 - 02-Jun-26 |
| Unknown* | 170 | 97.10 | SI Trade |
13:00:57 - 02-Jun-26 |
| Unknown* | 102 | 97.30 | SI Trade |
12:56:09 - 02-Jun-26 |
| Unknown* | 4 | 98.05 | SI Trade |
12:32:26 - 02-Jun-26 |
| Unknown* | 141 | 99.05 | OTC Trade |
10:55:54 - 02-Jun-26 |
| Unknown* | 1 | 98.75 | SI Trade |
09:34:14 - 02-Jun-26 |
| Unknown* | 229 | 98.75 | SI Trade |
09:34:14 - 02-Jun-26 |
| Unknown* | 863 | 99.15 | OTC Trade |
09:23:41 - 02-Jun-26 |
| Unknown* | 125 | 99.20 | OTC Trade |
09:13:18 - 02-Jun-26 |
| Unknown* | 66 | 99.55 | SI Trade |
08:57:07 - 02-Jun-26 |
| Unknown* | 3 | 98.50 | SI Trade |
08:48:27 - 02-Jun-26 |
| Unknown* | 66 | 98.50 | SI Trade |
08:47:33 - 02-Jun-26 |
| Unknown* | 238 | 98.20 | SI Trade |
08:47:07 - 02-Jun-26 |
| Unknown* | 338 | 98.05 | SI Trade |
08:44:00 - 02-Jun-26 |
| Unknown* | 134 | 98.10 | OTC Trade |
08:35:13 - 02-Jun-26 |
| Unknown* | 164 | 98.20 | SI Trade |
08:30:54 - 02-Jun-26 |
| Unknown* | 136 | 97.75 | OTC Trade |
08:25:00 - 02-Jun-26 |
| Unknown* | 226 | 97.75 | SI Trade |
08:25:00 - 02-Jun-26 |
| Unknown* | 759 | 98.25 | SI Trade |
08:19:59 - 02-Jun-26 |
| Unknown* | 267 | 98.45 | SI Trade |
08:19:59 - 02-Jun-26 |
| Unknown* | 30,185 | 97.70 | SI Trade Negotiated Trade |
16:29:59 - 01-Jun-26 |
| Unknown* | 45,271 | 97.70 | SI Trade Negotiated Trade |
16:29:59 - 01-Jun-26 |
| Unknown* | 2 | 97.425 | SI Trade |
16:24:58 - 01-Jun-26 |
| Unknown* | 2 | 97.425 | SI Trade |
16:24:58 - 01-Jun-26 |
| Unknown* | 58 | 97.55 | SI Trade |
16:22:11 - 01-Jun-26 |
| Unknown* | 29 | 97.35 | SI Trade |
16:17:07 - 01-Jun-26 |
| Unknown* | 596 | 97.55 | SI Trade |
16:15:28 - 01-Jun-26 |
| Unknown* | 610 | 97.55 | SI Trade |
16:15:28 - 01-Jun-26 |
| Unknown* | 21,048 | 97.1914 | SI Trade |
16:09:17 - 01-Jun-26 |
| Unknown* | 3 | 97.35 | SI Trade |
16:05:00 - 01-Jun-26 |
| Unknown* | 5,314 | 97.5122 | SI Trade |
15:48:43 - 01-Jun-26 |
| Unknown* | 15,479 | 97.7607 | SI Trade |
15:15:54 - 01-Jun-26 |
| Unknown* | 73 | 97.85 | SI Trade |
15:01:31 - 01-Jun-26 |
| Unknown* | 8 | 97.65 | SI Trade |
14:56:29 - 01-Jun-26 |
| Unknown* | 6 | 97.60 | SI Trade |
14:55:32 - 01-Jun-26 |
| Unknown* | 6 | 97.60 | SI Trade |
14:55:28 - 01-Jun-26 |
| Unknown* | 30,363 | 97.6178 | SI Trade |
14:40:08 - 01-Jun-26 |
| Unknown* | 86 | 97.55 | SI Trade |
14:30:37 - 01-Jun-26 |
| Unknown* | 404 | 97.20 | SI Trade |
14:25:50 - 01-Jun-26 |
| Unknown* | 88 | 97.05 | SI Trade |
14:25:50 - 01-Jun-26 |
| Unknown* | 5 | 97.00 | SI Trade |
14:21:47 - 01-Jun-26 |
| Unknown* | 221 | 98.35 | SI Trade |
14:11:02 - 01-Jun-26 |
| Unknown* | 245 | 98.20 | SI Trade |
14:04:13 - 01-Jun-26 |
| Unknown* | 116 | 98.20 | SI Trade |
14:04:11 - 01-Jun-26 |
| Unknown* | 124 | 98.30 | OTC Trade |
13:56:07 - 01-Jun-26 |
| Unknown* | 457 | 98.75 | SI Trade |
13:45:28 - 01-Jun-26 |
| Unknown* | 25,025 | 97.0822 | SI Trade |
13:28:23 - 01-Jun-26 |
| Unknown* | 20 | 97.825 | SI Trade |
13:17:54 - 01-Jun-26 |
| Unknown* | 20 | 97.825 | SI Trade |
13:17:54 - 01-Jun-26 |
| Unknown* | 13 | 97.75 | SI Trade |
13:17:24 - 01-Jun-26 |
| Unknown* | 13 | 97.75 | SI Trade |
13:17:24 - 01-Jun-26 |
| Unknown* | 402 | 97.80 | SI Trade |
13:13:54 - 01-Jun-26 |
| Unknown* | 1 | 97.75 | SI Trade |
13:08:26 - 01-Jun-26 |
| Unknown* | 609 | 96.50 | SI Trade |
12:37:34 - 01-Jun-26 |
| Unknown* | 117 | 96.20 | OTC Trade |
12:31:19 - 01-Jun-26 |
| Unknown* | 17,778 | 95.8018 | SI Trade |
12:18:26 - 01-Jun-26 |
| Unknown* | 738 | 95.70 | SI Trade |
12:06:03 - 01-Jun-26 |
| Unknown* | 220 | 96.00 | SI Trade |
12:05:22 - 01-Jun-26 |
| Unknown* | 8,495 | 96.325 | SI Trade |
11:53:28 - 01-Jun-26 |
| Unknown* | 2,500 | 95.45 | SI Trade |
11:39:36 - 01-Jun-26 |
| Unknown* | 572 | 95.45 | SI Trade |
11:36:45 - 01-Jun-26 |
| Unknown* | 166 | 94.25 | SI Trade |
11:07:05 - 01-Jun-26 |
| Unknown* | 1 | 94.00 | SI Trade |
11:02:43 - 01-Jun-26 |
| Unknown* | 143 | 94.20 | SI Trade |
11:00:47 - 01-Jun-26 |