Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 72.75 SI Trade
Negotiated Trade
 17:32:11 - 18-Jun-26
Unknown* 1,272 72.32476 SI Trade
Negotiated Trade
 17:13:31 - 18-Jun-26
Unknown* 3,329 72.69193 SI Trade
Negotiated Trade
 17:13:31 - 18-Jun-26
Unknown* 1,760 72.51945 SI Trade
Negotiated Trade
 17:09:59 - 18-Jun-26
Unknown* 3,271 73.80 SI Trade
 16:29:38 - 18-Jun-26
Unknown* 89 74.50 SI Trade
 16:23:12 - 18-Jun-26
Unknown* 87 74.60 SI Trade
 16:22:41 - 18-Jun-26
Unknown* 86 74.15 SI Trade
 16:20:13 - 18-Jun-26
Unknown* 2 73.524 SI Trade
Negotiated Trade
 16:10:02 - 18-Jun-26
Unknown* 5 72.9276 SI Trade
Negotiated Trade
 15:59:34 - 18-Jun-26
Unknown* 96 72.20 SI Trade
 15:43:47 - 18-Jun-26
Unknown* 98 72.20 SI Trade
 15:42:31 - 18-Jun-26
Unknown* 81 72.40 SI Trade
 15:39:59 - 18-Jun-26
Unknown* 81 72.40 SI Trade
 15:39:59 - 18-Jun-26
Unknown* 2 72.3496 SI Trade
Negotiated Trade
 15:32:03 - 18-Jun-26
Unknown* 2 72.25 SI Trade
 15:03:43 - 18-Jun-26
Unknown* 20 72.15 SI Trade
 15:02:38 - 18-Jun-26
Unknown* 80 72.20 SI Trade
 15:02:15 - 18-Jun-26
Unknown* 20 72.50 SI Trade
 15:01:34 - 18-Jun-26
Unknown* 20 72.35 SI Trade
 15:00:01 - 18-Jun-26
Unknown* 18 72.25 SI Trade
 14:58:06 - 18-Jun-26
Unknown* 20 72.40 SI Trade
 14:56:23 - 18-Jun-26
Unknown* 18 72.50 SI Trade
 14:52:45 - 18-Jun-26
Unknown* 152 72.25 SI Trade
 14:51:47 - 18-Jun-26
Unknown* 20 72.85 SI Trade
 14:51:19 - 18-Jun-26
Unknown* 20 72.95 SI Trade
 14:49:28 - 18-Jun-26
Unknown* 18 72.95 SI Trade
 14:47:33 - 18-Jun-26
Unknown* 18 72.65 SI Trade
 14:46:05 - 18-Jun-26
Unknown* 66 72.70 SI Trade
 14:45:37 - 18-Jun-26
Unknown* 22 72.30 SI Trade
 14:45:10 - 18-Jun-26
Unknown* 2 72.45 SI Trade
 14:44:30 - 18-Jun-26
Unknown* 19 72.55 SI Trade
 14:37:06 - 18-Jun-26
Unknown* 18 72.45 SI Trade
 14:35:57 - 18-Jun-26
Unknown* 18 72.85 SI Trade
 14:31:23 - 18-Jun-26
Unknown* 81 72.775 SI Trade
 14:30:04 - 18-Jun-26
Unknown* 45 72.2384 SI Trade
Negotiated Trade
 13:50:12 - 18-Jun-26
Unknown* 101 71.65 SI Trade
 13:34:50 - 18-Jun-26
Unknown* 102 71.75 SI Trade
 13:32:21 - 18-Jun-26
Unknown* 2 71.95 SI Trade
 13:03:22 - 18-Jun-26
Unknown* 97 70.40 SI Trade
 12:09:55 - 18-Jun-26
Unknown* 189 70.75 SI Trade
 12:00:32 - 18-Jun-26
Unknown* 103 71.85 SI Trade
 09:56:24 - 18-Jun-26
Unknown* 109 71.80 SI Trade
 09:43:18 - 18-Jun-26
Unknown* 70 72.20 SI Trade
 08:39:37 - 18-Jun-26
Unknown* 17 72.95 SI Trade
 08:00:04 - 18-Jun-26
Unknown* 42 73.24929 SI Trade
Negotiated Trade
 17:40:48 - 17-Jun-26
Unknown* 52 72.95 SI Trade
Negotiated Trade
 17:32:10 - 17-Jun-26
Unknown* 100 72.8817 SI Trade
Negotiated Trade
 17:08:21 - 17-Jun-26
Unknown* 3 72.95 SI Trade
 16:24:50 - 17-Jun-26
Unknown* 1 72.95 SI Trade
 16:24:49 - 17-Jun-26
Unknown* 1 72.95 SI Trade
 16:24:46 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:42 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:39 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:35 - 17-Jun-26
Unknown* 1 73.00 SI Trade
 16:24:34 - 17-Jun-26
Unknown* 2 73.00 SI Trade
 16:24:29 - 17-Jun-26
Unknown* 2 73.00 SI Trade
 16:24:22 - 17-Jun-26
Unknown* 3 73.00 SI Trade
 16:24:15 - 17-Jun-26
Unknown* 3 73.00 SI Trade
 16:24:06 - 17-Jun-26
Unknown* 4 72.95 SI Trade
 16:23:54 - 17-Jun-26
Unknown* 5 73.00 SI Trade
 16:23:40 - 17-Jun-26
Unknown* 7 73.00 SI Trade
 16:23:22 - 17-Jun-26
Unknown* 8 73.00 SI Trade
 16:22:57 - 17-Jun-26
Unknown* 10 73.00 SI Trade
 16:22:28 - 17-Jun-26
Unknown* 13 73.00 SI Trade
 16:21:52 - 17-Jun-26
Unknown* 16 72.90 SI Trade
 16:21:04 - 17-Jun-26
Unknown* 19 72.90 SI Trade
 16:20:03 - 17-Jun-26
Unknown* 19 72.95 SI Trade
 16:18:51 - 17-Jun-26
Unknown* 17 72.85 SI Trade
 16:17:37 - 17-Jun-26
Unknown* 51 72.80 SI Trade
 16:17:21 - 17-Jun-26
Unknown* 1 72.75 SI Trade
 16:14:57 - 17-Jun-26
Unknown* 98 72.50 SI Trade
 16:08:58 - 17-Jun-26
Unknown* 98 72.50 SI Trade
 16:08:58 - 17-Jun-26
Unknown* 15 72.50 SI Trade
 16:01:51 - 17-Jun-26
Unknown* 15 72.50 SI Trade
 16:01:51 - 17-Jun-26
Unknown* 73 72.55 SI Trade
 16:01:04 - 17-Jun-26
Unknown* 366 72.35 SI Trade
 15:47:14 - 17-Jun-26
Unknown* 184 72.35 SI Trade
 15:19:18 - 17-Jun-26
Unknown* 2 72.55 SI Trade
 15:16:01 - 17-Jun-26
Unknown* 183 72.90 SI Trade
 15:01:39 - 17-Jun-26
Unknown* 180 73.05 SI Trade
 15:01:34 - 17-Jun-26
Unknown* 132 73.10 SI Trade
 15:01:15 - 17-Jun-26
Unknown* 50 73.45 SI Trade
 14:56:36 - 17-Jun-26
Unknown* 137 73.45 SI Trade
 14:55:26 - 17-Jun-26
Unknown* 137 73.45 SI Trade
 14:55:26 - 17-Jun-26
Unknown* 3 73.175 SI Trade
 14:50:01 - 17-Jun-26
Unknown* 50 72.65 SI Trade
 14:41:08 - 17-Jun-26
Unknown* 9,642 73.175 SI Trade
 14:23:47 - 17-Jun-26
Unknown* 232 73.30 SI Trade
 14:21:25 - 17-Jun-26
Unknown* 3 72.55 SI Trade
 13:36:41 - 17-Jun-26
Unknown* 161 72.90 SI Trade
 13:19:36 - 17-Jun-26
Unknown* 2 72.85 SI Trade
 13:09:45 - 17-Jun-26
Unknown* 6,069 73.00 SI Trade
 12:43:50 - 17-Jun-26
Unknown* 79 73.15 SI Trade
 11:40:02 - 17-Jun-26
Unknown* 60 73.35 SI Trade
 11:26:47 - 17-Jun-26
Unknown* 60 73.35 SI Trade
 11:26:47 - 17-Jun-26
Unknown* 78 73.35 SI Trade
 11:01:30 - 17-Jun-26
Unknown* 345 73.15 SI Trade
 10:42:59 - 17-Jun-26
Unknown* 74 73.00 SI Trade
 10:42:04 - 17-Jun-26
Unknown* 74 73.00 SI Trade
 10:42:04 - 17-Jun-26
Unknown* 178 72.85 SI Trade
 10:21:01 - 17-Jun-26
Unknown* 79 72.70 SI Trade
 10:13:33 - 17-Jun-26
Unknown* 67 72.875 SI Trade
 09:53:14 - 17-Jun-26
Unknown* 344 72.80 SI Trade
 09:48:44 - 17-Jun-26
Unknown* 27 73.00 SI Trade
 09:31:11 - 17-Jun-26
Unknown* 9 73.00 SI Trade
 09:31:08 - 17-Jun-26
Unknown* 74 73.45 SI Trade
 09:25:26 - 17-Jun-26
Unknown* 74 73.45 SI Trade
 09:25:26 - 17-Jun-26
Unknown* 79 73.05 SI Trade
 08:59:26 - 17-Jun-26
Unknown* 25 73.00 SI Trade
 08:48:47 - 17-Jun-26
Unknown* 79 73.15 SI Trade
 08:48:43 - 17-Jun-26
Unknown* 165 73.50 SI Trade
 08:46:57 - 17-Jun-26
Unknown* 106 72.95 SI Trade
 16:23:18 - 16-Jun-26
Unknown* 83 72.875 SI Trade
 16:23:15 - 16-Jun-26
Unknown* 69 72.60 SI Trade
 16:17:38 - 16-Jun-26
Unknown* 4 72.65 SI Trade
 16:13:59 - 16-Jun-26
Unknown* 104 72.70 SI Trade
 15:52:35 - 16-Jun-26
Unknown* 5 72.50 SI Trade
 15:44:30 - 16-Jun-26
Unknown* 5 72.40 SI Trade
 15:34:51 - 16-Jun-26
Unknown* 78 72.55 SI Trade
 15:30:24 - 16-Jun-26
Unknown* 49 72.40 SI Trade
 15:29:58 - 16-Jun-26
Unknown* 129 72.175 SI Trade
 15:27:08 - 16-Jun-26
Unknown* 129 72.15 SI Trade
 15:25:39 - 16-Jun-26
Unknown* 125 73.05 SI Trade
 15:06:38 - 16-Jun-26
Unknown* 1 73.70 SI Trade
 14:59:58 - 16-Jun-26
Unknown* 11 73.55 SI Trade
 14:51:21 - 16-Jun-26
Unknown* 20 73.55 SI Trade
 14:51:21 - 16-Jun-26
Unknown* 330 73.85 SI Trade
 14:51:03 - 16-Jun-26
Unknown* 280 73.80 SI Trade
 14:49:05 - 16-Jun-26
Unknown* 4 72.90 SI Trade
 14:42:23 - 16-Jun-26
Unknown* 104 73.10 SI Trade
 14:30:03 - 16-Jun-26
Unknown* 344 72.85 SI Trade
 14:24:02 - 16-Jun-26
Unknown* 344 72.85 SI Trade
 14:24:02 - 16-Jun-26
Unknown* 132 73.15 SI Trade
 14:08:13 - 16-Jun-26
Unknown* 71 73.30 SI Trade
 14:06:21 - 16-Jun-26
Unknown* 128 73.25 SI Trade
 13:56:15 - 16-Jun-26
Unknown* 130 73.15 SI Trade
 13:54:35 - 16-Jun-26
Unknown* 83 73.40 SI Trade
 13:49:26 - 16-Jun-26
Unknown* 20 73.25 SI Trade
 13:46:33 - 16-Jun-26
Unknown* 509 73.85 SI Trade
 13:18:57 - 16-Jun-26
Unknown* 69 73.95 SI Trade
 12:13:10 - 16-Jun-26
Unknown* 69 73.95 SI Trade
 12:13:10 - 16-Jun-26
Unknown* 59 73.95 SI Trade
 11:59:44 - 16-Jun-26
Unknown* 200 73.95 SI Trade
 11:59:16 - 16-Jun-26
Unknown* 145 73.75 SI Trade
 11:55:55 - 16-Jun-26
Unknown* 77 73.85 SI Trade
 11:50:59 - 16-Jun-26
Unknown* 104 73.80 SI Trade
 11:48:16 - 16-Jun-26
Unknown* 104 73.80 SI Trade
 11:48:16 - 16-Jun-26
Unknown* 24 74.25 SI Trade
 11:17:33 - 16-Jun-26
Unknown* 77 74.30 SI Trade
 11:02:59 - 16-Jun-26
Unknown* 17 74.25 SI Trade
 09:30:01 - 16-Jun-26
Unknown* 9,103 74.175 SI Trade
 09:21:08 - 16-Jun-26
Unknown* 9,103 74.175 OTC Trade
 09:21:08 - 16-Jun-26
Unknown* 19 74.15 SI Trade
 09:07:12 - 16-Jun-26
Unknown* 4,985 73.76181 SI Trade
Negotiated Trade
 09:01:01 - 16-Jun-26
Unknown* 292 74.00 SI Trade
 08:39:56 - 16-Jun-26
Unknown* 2 73.925 SI Trade
 08:16:53 - 16-Jun-26
Unknown* 222 72.95 SI Trade
 08:00:58 - 16-Jun-26
Unknown* 222 72.95 SI Trade
 08:00:58 - 16-Jun-26
Unknown* 222 72.95 SI Trade
 08:00:49 - 16-Jun-26
Unknown* 222 72.95 SI Trade
 08:00:49 - 16-Jun-26
Unknown* 224 72.95 SI Trade
 08:00:40 - 16-Jun-26
Unknown* 17 74.65 SI Trade
Negotiated Trade
 17:36:06 - 15-Jun-26
Unknown* 10,603 76.00101 SI Trade
Negotiated Trade
 16:36:44 - 15-Jun-26
Unknown* 68,108 76.15176 SI Trade
Negotiated Trade
 16:36:44 - 15-Jun-26
Unknown* 22,731 74.65 SI Trade
 16:30:14 - 15-Jun-26
Unknown* 160 74.65 SI Trade
 16:29:57 - 15-Jun-26
Unknown* 194 74.65 SI Trade
 16:29:57 - 15-Jun-26
Unknown* 208 74.65 SI Trade
 16:29:57 - 15-Jun-26
Unknown* 158 74.65 SI Trade
 16:29:57 - 15-Jun-26
Unknown* 201 74.65 SI Trade
 16:29:57 - 15-Jun-26
Unknown* 1 74.25 SI Trade
 16:24:50 - 15-Jun-26
Unknown* 15 74.20 SI Trade
 16:24:08 - 15-Jun-26
Unknown* 17 74.20 SI Trade
 16:24:06 - 15-Jun-26
Unknown* 1 74.25 SI Trade
 16:24:01 - 15-Jun-26
Unknown* 1 74.25 SI Trade
 16:23:02 - 15-Jun-26
Unknown* 18 74.20 SI Trade
 16:22:34 - 15-Jun-26
Unknown* 3 74.25 SI Trade
 16:22:23 - 15-Jun-26
Unknown* 275 74.30 SI Trade
 16:21:40 - 15-Jun-26
Unknown* 322 74.30 SI Trade
 16:21:26 - 15-Jun-26
Unknown* 17 74.20 SI Trade
 16:20:59 - 15-Jun-26
Unknown* 18 74.35 SI Trade
 16:19:32 - 15-Jun-26
Unknown* 3 74.40 SI Trade
 16:19:24 - 15-Jun-26
Unknown* 20 74.35 SI Trade
 16:17:28 - 15-Jun-26
Unknown* 4 74.40 SI Trade
 16:16:04 - 15-Jun-26
Unknown* 19 74.40 SI Trade
 16:15:33 - 15-Jun-26
Unknown* 18 74.55 SI Trade
 16:13:32 - 15-Jun-26
Unknown* 839 74.70 SI Trade
 16:12:12 - 15-Jun-26
Unknown* 839 74.70 SI Trade
 16:12:12 - 15-Jun-26
Unknown* 20 74.55 SI Trade
 16:12:01 - 15-Jun-26
Unknown* 7 74.65 SI Trade
 16:11:49 - 15-Jun-26
Unknown* 18 74.50 SI Trade
 16:09:52 - 15-Jun-26
Unknown* 41 74.60 SI Trade
 16:08:52 - 15-Jun-26
Unknown* 17 74.65 SI Trade
 16:06:19 - 15-Jun-26
Unknown* 19 74.60 SI Trade
 16:04:08 - 15-Jun-26
Unknown* 10 74.80 SI Trade
 16:03:08 - 15-Jun-26
Unknown* 18 74.80 SI Trade
 16:03:08 - 15-Jun-26
Unknown* 32 74.65 SI Trade
 16:01:55 - 15-Jun-26
Unknown* 237 74.60 SI Trade
 16:01:45 - 15-Jun-26
Unknown* 17 74.65 SI Trade
 16:01:24 - 15-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91