Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,247 94.33013 SI Trade
Negotiated Trade
 17:13:21 - 11-Aug-26
Unknown* 87 94.85 SI Trade
 16:23:38 - 11-Aug-26
Unknown* 76 94.80 SI Trade
 16:23:15 - 11-Aug-26
Unknown* 86 94.95 SI Trade
 16:23:08 - 11-Aug-26
Unknown* 77 94.85 SI Trade
 16:22:29 - 11-Aug-26
Unknown* 79 94.85 SI Trade
 16:22:22 - 11-Aug-26
Unknown* 90 94.85 SI Trade
 16:21:47 - 11-Aug-26
Unknown* 81 94.90 SI Trade
 16:21:26 - 11-Aug-26
Unknown* 79 94.85 SI Trade
 16:20:56 - 11-Aug-26
Unknown* 89 94.85 SI Trade
 16:20:39 - 11-Aug-26
Unknown* 86 94.85 SI Trade
 16:20:31 - 11-Aug-26
Unknown* 99 94.90 SI Trade
 16:20:21 - 11-Aug-26
Unknown* 103 94.90 SI Trade
 16:20:11 - 11-Aug-26
Unknown* 105 94.90 SI Trade
 16:20:01 - 11-Aug-26
Unknown* 135 94.85 SI Trade
 16:19:08 - 11-Aug-26
Unknown* 514 95.35 SI Trade
 16:06:07 - 11-Aug-26
Unknown* 136 96.45 SI Trade
 15:52:33 - 11-Aug-26
Unknown* 136 96.45 SI Trade
 15:52:33 - 11-Aug-26
Unknown* 335 96.10 SI Trade
 15:30:09 - 11-Aug-26
Unknown* 335 96.10 SI Trade
 15:30:09 - 11-Aug-26
Unknown* 351 96.85 SI Trade
 15:19:00 - 11-Aug-26
Unknown* 101 96.65 SI Trade
 15:06:44 - 11-Aug-26
Unknown* 16 94.40 OTC Trade
 14:40:11 - 11-Aug-26
Unknown* 17 94.40 SI Trade
 14:40:11 - 11-Aug-26
Unknown* 119 93.80 SI Trade
 14:25:22 - 11-Aug-26
Unknown* 178 93.70 SI Trade
 14:10:25 - 11-Aug-26
Unknown* 5,540 93.95 SI Trade
 13:53:32 - 11-Aug-26
Unknown* 38 94.00 SI Trade
 13:53:22 - 11-Aug-26
Unknown* 8,540 93.95 SI Trade
 13:49:04 - 11-Aug-26
Unknown* 176 93.45 SI Trade
 13:46:11 - 11-Aug-26
Unknown* 7,500 93.24496 Currency Conversion
Negotiated Trade
 13:37:26 - 11-Aug-26
Unknown* 267 93.225 SI Trade
 13:36:44 - 11-Aug-26
Unknown* 77 92.80 SI Trade
 13:21:24 - 11-Aug-26
Unknown* 6,100 91.25 SI Trade
 12:32:25 - 11-Aug-26
Unknown* 11 91.35 OTC Trade
 12:19:25 - 11-Aug-26
Unknown* 11 91.35 SI Trade
 12:19:25 - 11-Aug-26
Unknown* 75 91.05 SI Trade
 12:10:01 - 11-Aug-26
Unknown* 75 91.05 SI Trade
 12:10:01 - 11-Aug-26
Unknown* 501 91.20 SI Trade
 12:01:06 - 11-Aug-26
Unknown* 2,000 91.40 SI Trade
 11:59:54 - 11-Aug-26
Unknown* 50,883 91.30 Negotiated Trade
 11:26:53 - 11-Aug-26
Unknown* 106 90.20 SI Trade
 11:11:27 - 11-Aug-26
Unknown* 116 90.20 SI Trade
 11:09:42 - 11-Aug-26
Unknown* 124 90.25 SI Trade
 11:05:21 - 11-Aug-26
Unknown* 1 89.325 SI Trade
 09:40:27 - 11-Aug-26
Unknown* 1 89.35 SI Trade
 09:35:52 - 11-Aug-26
Unknown* 1,277 87.80 SI Trade
 08:53:01 - 11-Aug-26
Unknown* 1,725 87.90 SI Trade
 08:51:06 - 11-Aug-26
Unknown* 4,644 87.81155 SI Trade
Negotiated Trade
 17:09:30 - 10-Aug-26
Unknown* 631 87.65 SI Trade
 15:53:41 - 10-Aug-26
Unknown* 4,428 87.65 OTC Trade
 15:53:41 - 10-Aug-26
Unknown* 631 87.65 OTC Trade
 15:53:41 - 10-Aug-26
Unknown* 81 87.75 SI Trade
 15:47:37 - 10-Aug-26
Unknown* 10,000 87.90715 Currency Conversion
Negotiated Trade
 13:44:58 - 10-Aug-26
Unknown* 51 88.55 SI Trade
 10:57:31 - 10-Aug-26
Unknown* 500 88.425 SI Trade
 10:41:46 - 10-Aug-26
Unknown* 5,292 88.25 SI Trade
 10:39:20 - 10-Aug-26
Unknown* 7,110 87.70 OTC Trade
 10:25:45 - 10-Aug-26
Unknown* 4,428 87.875 OTC Trade
 09:52:06 - 10-Aug-26
Unknown* 2,952 87.875 OTC Trade
 09:52:04 - 10-Aug-26
Unknown* 536 87.975 SI Trade
 09:52:01 - 10-Aug-26
Unknown* 536 87.975 OTC Trade
 09:52:01 - 10-Aug-26
Unknown* 115 88.40 SI Trade
 09:24:23 - 10-Aug-26
Unknown* 756 90.05 SI Trade
 08:00:51 - 10-Aug-26
Unknown* 758 86.5626 SI Trade
Negotiated Trade
 17:04:33 - 07-Aug-26
Unknown* 7,730 86.43574 SI Trade
Negotiated Trade
 17:04:33 - 07-Aug-26
Unknown* 4,224 86.12195 SI Trade
Negotiated Trade
 17:03:13 - 07-Aug-26
Unknown* 126 88.10 SI Trade
 16:22:07 - 07-Aug-26
Unknown* 126 88.10 SI Trade
 16:22:07 - 07-Aug-26
Unknown* 109 88.425 SI Trade
 16:13:40 - 07-Aug-26
Unknown* 70 87.55 SI Trade
 15:40:12 - 07-Aug-26
Unknown* 70 87.55 SI Trade
 15:40:12 - 07-Aug-26
Unknown* 2,936 86.85 OTC Trade
 13:36:44 - 07-Aug-26
Unknown* 200 86.90 SI Trade
 10:00:04 - 07-Aug-26
Unknown* 5,403 86.00 SI Trade
 08:38:58 - 07-Aug-26
Unknown* 1,360 86.00 SI Trade
 08:38:56 - 07-Aug-26
Unknown* 42,033 85.10 SI Trade
 08:34:06 - 07-Aug-26
Unknown* 3,142 82.28773 SI Trade
Negotiated Trade
 17:10:13 - 06-Aug-26
Unknown* 714 81.70 SI Trade
 16:14:29 - 06-Aug-26
Unknown* 714 81.70 SI Trade
 16:14:29 - 06-Aug-26
Unknown* 423 81.725 SI Trade
 16:10:07 - 06-Aug-26
Unknown* 11 82.35 SI Trade
 16:06:36 - 06-Aug-26
Unknown* 11 82.35 SI Trade
 16:06:36 - 06-Aug-26
Unknown* 96 81.95 SI Trade
 15:48:47 - 06-Aug-26
Unknown* 537 83.50 SI Trade
 12:14:24 - 06-Aug-26
Unknown* 537 83.50 SI Trade
 12:14:24 - 06-Aug-26
Unknown* 50 83.12322 Currency Conversion
Negotiated Trade
 10:40:33 - 06-Aug-26
Unknown* 64 83.25 SI Trade
 10:19:09 - 06-Aug-26
Unknown* 64 83.15 SI Trade
 10:10:28 - 06-Aug-26
Unknown* 64 82.45 SI Trade
 09:41:15 - 06-Aug-26
Unknown* 59 81.475 SI Trade
 08:55:15 - 06-Aug-26
Unknown* 65 81.75 SI Trade
 08:05:23 - 06-Aug-26
Unknown* 8,007 82.09516 SI Trade
Negotiated Trade
 17:10:18 - 05-Aug-26
Unknown* 364 82.81305 SI Trade
Negotiated Trade
 17:10:18 - 05-Aug-26
Unknown* 2,694 82.56465 SI Trade
Negotiated Trade
 17:07:36 - 05-Aug-26
Unknown* 150 82.20 SI Trade
 16:19:32 - 05-Aug-26
Unknown* 150 82.20 SI Trade
 16:19:32 - 05-Aug-26
Unknown* 125 81.725 SI Trade
 16:15:41 - 05-Aug-26
Unknown* 125 81.725 SI Trade
 16:15:41 - 05-Aug-26
Unknown* 86 81.85 SI Trade
 16:14:10 - 05-Aug-26
Unknown* 86 81.85 SI Trade
 16:14:10 - 05-Aug-26
Unknown* 576 81.95 SI Trade
 16:03:17 - 05-Aug-26
Unknown* 121 81.25 SI Trade
 15:07:34 - 05-Aug-26
Unknown* 125 81.25 SI Trade
 15:07:20 - 05-Aug-26
Unknown* 127 81.25 SI Trade
 15:07:06 - 05-Aug-26
Unknown* 68 81.25 SI Trade
 15:06:14 - 05-Aug-26
Unknown* 48 83.05 SI Trade
 14:31:57 - 05-Aug-26
Unknown* 9,717 83.10 SI Trade
 14:05:38 - 05-Aug-26
Unknown* 76 83.35 SI Trade
 13:36:03 - 05-Aug-26
Unknown* 76 83.35 SI Trade
 13:36:03 - 05-Aug-26
Unknown* 19,204 83.625 SI Trade
 12:58:03 - 05-Aug-26
Unknown* 122 83.50 SI Trade
 12:56:50 - 05-Aug-26
Unknown* 5,760 83.775 SI Trade
 12:00:55 - 05-Aug-26
Unknown* 4,320 83.65 SI Trade
 11:59:42 - 05-Aug-26
Unknown* 118 83.30 SI Trade
 11:35:10 - 05-Aug-26
Unknown* 77 83.65 SI Trade
 11:16:02 - 05-Aug-26
Unknown* 77 83.65 SI Trade
 11:16:02 - 05-Aug-26
Unknown* 19,204 83.50 SI Trade
 09:24:56 - 05-Aug-26
Unknown* 130 83.55 SI Trade
 09:05:33 - 05-Aug-26
Unknown* 1 83.60 SI Trade
 09:05:31 - 05-Aug-26
Unknown* 1 83.60 SI Trade
 09:05:31 - 05-Aug-26
Unknown* 428 82.88679 SI Trade
Negotiated Trade
 17:07:37 - 04-Aug-26
Unknown* 6,402 82.83106 SI Trade
Negotiated Trade
 17:07:37 - 04-Aug-26
Unknown* 3,363 82.80814 SI Trade
Negotiated Trade
 17:04:59 - 04-Aug-26
Unknown* 110 84.25 SI Trade
 16:24:52 - 04-Aug-26
Unknown* 657 84.05 SI Trade
 16:22:29 - 04-Aug-26
Unknown* 330 83.95 OTC Trade
 16:21:09 - 04-Aug-26
Unknown* 105 84.15 SI Trade
 15:45:59 - 04-Aug-26
Unknown* 129 83.35 SI Trade
 15:13:30 - 04-Aug-26
Unknown* 105 83.35 SI Trade
 15:08:25 - 04-Aug-26
Unknown* 8 83.35 SI Trade
 14:59:58 - 04-Aug-26
Unknown* 62 83.40 SI Trade
 14:53:20 - 04-Aug-26
Unknown* 105 83.85 SI Trade
 14:47:44 - 04-Aug-26
Unknown* 479 83.15 SI Trade
 14:30:48 - 04-Aug-26
Unknown* 105 82.50 SI Trade
 14:18:03 - 04-Aug-26
Unknown* 57 82.525 SI Trade
 12:33:43 - 04-Aug-26
Unknown* 160 82.45 SI Trade
 09:47:25 - 04-Aug-26
Unknown* 160 82.45 SI Trade
 09:47:25 - 04-Aug-26
Unknown* 151 82.75 SI Trade
 09:26:13 - 04-Aug-26
Unknown* 357 82.50 OTC Trade
 09:11:15 - 04-Aug-26
Unknown* 172 84.35 SI Trade
 08:00:05 - 04-Aug-26
Unknown* 600 82.79326 SI Trade
Negotiated Trade
 17:11:42 - 03-Aug-26
Unknown* 17,978 82.87959 SI Trade
Negotiated Trade
 17:11:42 - 03-Aug-26
Unknown* 5,076 82.95454 SI Trade
Negotiated Trade
 17:08:53 - 03-Aug-26
Unknown* 280 83.34703 SI Trade
Negotiated Trade
 16:53:24 - 03-Aug-26
Unknown* 1,111 83.90 SI Trade
 16:29:49 - 03-Aug-26
Unknown* 1,141 83.75 SI Trade
 16:24:29 - 03-Aug-26
Unknown* 103 83.45 SI Trade
 16:24:10 - 03-Aug-26
Unknown* 103 83.45 SI Trade
 16:24:10 - 03-Aug-26
Unknown* 76 83.575 SI Trade
 16:24:09 - 03-Aug-26
Unknown* 76 83.575 SI Trade
 16:24:09 - 03-Aug-26
Unknown* 2 83.50 SI Trade
 16:24:08 - 03-Aug-26
Unknown* 2 83.50 SI Trade
 16:24:08 - 03-Aug-26
Unknown* 1 83.60 SI Trade
 16:24:00 - 03-Aug-26
Unknown* 21 83.60 SI Trade
 16:23:47 - 03-Aug-26
Unknown* 13 83.60 SI Trade
 16:22:58 - 03-Aug-26
Unknown* 82 83.40 SI Trade
 16:21:52 - 03-Aug-26
Unknown* 82 83.40 SI Trade
 16:21:52 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 16:19:42 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 16:16:24 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 16:14:00 - 03-Aug-26
Unknown* 46 83.35 SI Trade
 16:12:55 - 03-Aug-26
Unknown* 19 83.70 SI Trade
 16:10:37 - 03-Aug-26
Unknown* 19 83.35 SI Trade
 16:08:14 - 03-Aug-26
Unknown* 153 83.225 SI Trade
 16:08:04 - 03-Aug-26
Unknown* 82 83.225 SI Trade
 16:07:26 - 03-Aug-26
Unknown* 82 83.225 SI Trade
 16:07:26 - 03-Aug-26
Unknown* 12 83.20 SI Trade
 16:05:49 - 03-Aug-26
Unknown* 21 83.05 SI Trade
 16:03:42 - 03-Aug-26
Unknown* 88 82.80 SI Trade
 16:02:07 - 03-Aug-26
Unknown* 88 82.80 SI Trade
 16:02:07 - 03-Aug-26
Unknown* 21 83.55 SI Trade
 15:59:47 - 03-Aug-26
Unknown* 19 83.60 SI Trade
 15:56:40 - 03-Aug-26
Unknown* 20 83.60 SI Trade
 15:54:12 - 03-Aug-26
Unknown* 19 83.55 SI Trade
 15:50:31 - 03-Aug-26
Unknown* 21 83.65 SI Trade
 15:46:40 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 15:42:39 - 03-Aug-26
Unknown* 20 83.50 SI Trade
 15:39:36 - 03-Aug-26
Unknown* 20 83.45 SI Trade
 15:35:03 - 03-Aug-26
Unknown* 19 83.60 SI Trade
 15:32:27 - 03-Aug-26
Unknown* 20 83.60 SI Trade
 15:29:13 - 03-Aug-26
Unknown* 21 83.60 SI Trade
 15:26:07 - 03-Aug-26
Unknown* 21 83.50 SI Trade
 15:22:39 - 03-Aug-26
Unknown* 19 84.00 SI Trade
 15:19:13 - 03-Aug-26
Unknown* 21 83.95 SI Trade
 15:15:50 - 03-Aug-26
Unknown* 19 83.95 SI Trade
 15:13:22 - 03-Aug-26
Unknown* 20 84.40 SI Trade
 15:09:14 - 03-Aug-26
Unknown* 21 84.80 SI Trade
 15:06:52 - 03-Aug-26
Unknown* 20 84.75 SI Trade
 15:02:58 - 03-Aug-26
Unknown* 20 85.25 SI Trade
 15:00:01 - 03-Aug-26
Unknown* 19 84.90 SI Trade
 14:57:13 - 03-Aug-26
Unknown* 21 84.95 SI Trade
 14:54:38 - 03-Aug-26
Unknown* 19 84.90 SI Trade
 14:52:15 - 03-Aug-26
Unknown* 19 84.70 SI Trade
 14:50:17 - 03-Aug-26
Unknown* 22 83.95 SI Trade
 14:47:00 - 03-Aug-26
Unknown* 19 84.25 SI Trade
 14:43:53 - 03-Aug-26
Unknown* 22 84.10 SI Trade
 14:40:39 - 03-Aug-26
Unknown* 235 83.75 OTC Trade
 14:39:07 - 03-Aug-26
Unknown* 22 84.25 SI Trade
 14:37:24 - 03-Aug-26
Unknown* 20 84.25 SI Trade
 14:36:03 - 03-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31