| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,748 | 143.26378 | SI Trade Negotiated Trade |
17:18:56 - 30-Jan-26 |
| Unknown* | 806 | 143.50956 | SI Trade Negotiated Trade |
17:18:56 - 30-Jan-26 |
| Unknown* | 8,506 | 143.82459 | SI Trade Negotiated Trade |
17:10:46 - 30-Jan-26 |
| Unknown* | 16 | 141.90 | SI Trade |
16:29:48 - 30-Jan-26 |
| Unknown* | 127 | 143.20 | OTC Trade |
16:24:24 - 30-Jan-26 |
| Unknown* | 1 | 143.30 | SI Trade |
16:22:32 - 30-Jan-26 |
| Unknown* | 98 | 143.20 | OTC Trade |
16:22:05 - 30-Jan-26 |
| Unknown* | 138 | 143.70 | OTC Trade |
16:21:00 - 30-Jan-26 |
| Unknown* | 129 | 143.70 | OTC Trade |
16:20:39 - 30-Jan-26 |
| Unknown* | 181 | 143.80 | OTC Trade |
16:19:59 - 30-Jan-26 |
| Unknown* | 267 | 143.80 | OTC Trade |
16:19:56 - 30-Jan-26 |
| Unknown* | 196 | 143.80 | OTC Trade |
16:19:44 - 30-Jan-26 |
| Unknown* | 285 | 143.90 | OTC Trade |
16:19:37 - 30-Jan-26 |
| Unknown* | 254 | 143.90 | OTC Trade |
16:19:33 - 30-Jan-26 |
| Unknown* | 353 | 144.20 | OTC Trade |
16:18:57 - 30-Jan-26 |
| Unknown* | 364 | 144.10 | OTC Trade |
16:18:43 - 30-Jan-26 |
| Unknown* | 1 | 144.30 | SI Trade |
16:17:27 - 30-Jan-26 |
| Unknown* | 149 | 144.20 | OTC Trade |
16:17:04 - 30-Jan-26 |
| Unknown* | 147 | 144.30 | OTC Trade |
16:16:38 - 30-Jan-26 |
| Unknown* | 118 | 144.30 | OTC Trade |
16:16:32 - 30-Jan-26 |
| Unknown* | 1 | 144.20 | SI Trade |
16:16:29 - 30-Jan-26 |
| Unknown* | 108 | 144.00 | OTC Trade |
16:15:01 - 30-Jan-26 |
| Unknown* | 170 | 144.00 | OTC Trade |
16:14:25 - 30-Jan-26 |
| Unknown* | 108 | 143.50 | OTC Trade |
16:13:04 - 30-Jan-26 |
| Unknown* | 138 | 143.40 | OTC Trade |
16:12:32 - 30-Jan-26 |
| Unknown* | 210 | 143.50 | OTC Trade |
16:12:30 - 30-Jan-26 |
| Unknown* | 129 | 143.40 | OTC Trade |
16:11:29 - 30-Jan-26 |
| Unknown* | 246 | 143.20 | OTC Trade |
16:11:07 - 30-Jan-26 |
| Unknown* | 269 | 143.40 | OTC Trade |
16:09:56 - 30-Jan-26 |
| Unknown* | 86 | 143.20 | SI Trade |
16:08:51 - 30-Jan-26 |
| Unknown* | 82 | 143.20 | SI Trade |
16:08:42 - 30-Jan-26 |
| Unknown* | 86 | 143.20 | SI Trade |
16:08:35 - 30-Jan-26 |
| Unknown* | 80 | 143.20 | SI Trade |
16:08:35 - 30-Jan-26 |
| Unknown* | 81 | 143.20 | SI Trade |
16:08:07 - 30-Jan-26 |
| Unknown* | 84 | 143.00 | SI Trade |
16:03:27 - 30-Jan-26 |
| Unknown* | 78 | 143.30 | SI Trade |
16:00:14 - 30-Jan-26 |
| Unknown* | 1 | 144.20 | SI Trade |
15:39:30 - 30-Jan-26 |
| Unknown* | 1 | 144.00 | SI Trade |
15:30:31 - 30-Jan-26 |
| Unknown* | 1 | 144.00 | SI Trade |
15:27:29 - 30-Jan-26 |
| Unknown* | 1 | 144.00 | SI Trade |
15:26:29 - 30-Jan-26 |
| Unknown* | 1 | 144.10 | SI Trade |
15:18:32 - 30-Jan-26 |
| Unknown* | 1 | 144.00 | SI Trade |
15:15:36 - 30-Jan-26 |
| Unknown* | 1 | 143.10 | SI Trade |
15:04:36 - 30-Jan-26 |
| Unknown* | 108 | 142.80 | OTC Trade |
14:59:32 - 30-Jan-26 |
| Unknown* | 155 | 142.80 | OTC Trade |
14:59:31 - 30-Jan-26 |
| Unknown* | 242 | 143.00 | OTC Trade |
14:58:39 - 30-Jan-26 |
| Unknown* | 86 | 143.70 | SI Trade |
14:49:55 - 30-Jan-26 |
| Unknown* | 84 | 143.70 | SI Trade |
14:49:50 - 30-Jan-26 |
| Unknown* | 87 | 143.70 | SI Trade |
14:49:50 - 30-Jan-26 |
| Unknown* | 88 | 143.70 | SI Trade |
14:49:45 - 30-Jan-26 |
| Unknown* | 88 | 143.70 | SI Trade |
14:49:40 - 30-Jan-26 |
| Unknown* | 85 | 143.70 | SI Trade |
14:49:39 - 30-Jan-26 |
| Unknown* | 85 | 144.50 | SI Trade |
14:40:22 - 30-Jan-26 |
| Unknown* | 113 | 145.10 | SI Trade |
13:49:35 - 30-Jan-26 |
| Unknown* | 73 | 145.10 | SI Trade |
13:47:51 - 30-Jan-26 |
| Unknown* | 93 | 143.90 | SI Trade |
13:34:51 - 30-Jan-26 |
| Unknown* | 93 | 143.90 | SI Trade |
13:34:51 - 30-Jan-26 |
| Unknown* | 64 | 144.30 | SI Trade |
13:31:53 - 30-Jan-26 |
| Unknown* | 97 | 144.50 | SI Trade |
13:29:37 - 30-Jan-26 |
| Unknown* | 1 | 144.45 | SI Trade |
13:29:27 - 30-Jan-26 |
| Unknown* | 91 | 144.10 | SI Trade |
13:25:57 - 30-Jan-26 |
| Unknown* | 65 | 144.10 | SI Trade |
13:19:51 - 30-Jan-26 |
| Unknown* | 96 | 144.15 | SI Trade |
13:15:04 - 30-Jan-26 |
| Unknown* | 17 | 144.40 | SI Trade |
13:10:10 - 30-Jan-26 |
| Unknown* | 116 | 143.50 | SI Trade |
12:39:00 - 30-Jan-26 |
| Unknown* | 1 | 142.50 | SI Trade |
11:49:31 - 30-Jan-26 |
| Unknown* | 1 | 142.70 | SI Trade |
11:39:31 - 30-Jan-26 |
| Unknown* | 295 | 142.80 | SI Trade |
11:37:01 - 30-Jan-26 |
| Unknown* | 295 | 142.80 | SI Trade |
11:37:01 - 30-Jan-26 |
| Unknown* | 125 | 142.90 | SI Trade |
11:33:31 - 30-Jan-26 |
| Unknown* | 125 | 142.90 | SI Trade |
11:33:31 - 30-Jan-26 |
| Unknown* | 1 | 141.80 | SI Trade |
10:39:34 - 30-Jan-26 |
| Unknown* | 1 | 142.20 | SI Trade |
10:29:29 - 30-Jan-26 |
| Unknown* | 223 | 141.70 | SI Trade |
10:29:12 - 30-Jan-26 |
| Unknown* | 273 | 143.85 | SI Trade |
09:14:00 - 30-Jan-26 |
| Unknown* | 334 | 143.70 | SI Trade |
09:10:16 - 30-Jan-26 |
| Unknown* | 334 | 143.70 | SI Trade |
09:10:16 - 30-Jan-26 |
| Unknown* | 174 | 144.10 | SI Trade |
09:05:56 - 30-Jan-26 |
| Unknown* | 170 | 143.90 | SI Trade |
08:05:26 - 30-Jan-26 |
| Unknown* | 351 | 143.40 | OTC Trade |
08:04:55 - 30-Jan-26 |
| Unknown* | 228 | 143.40 | OTC Trade |
08:04:52 - 30-Jan-26 |
| Unknown* | 8 | 146.30 | OTC Trade |
08:02:42 - 30-Jan-26 |
| Unknown* | 253 | 147.80 | SI Trade |
08:01:03 - 30-Jan-26 |
| Unknown* | 19,208 | 149.7535 | SI Trade Negotiated Trade |
16:42:09 - 29-Jan-26 |
| Unknown* | 1,087 | 149.50 | SI Trade |
16:29:56 - 29-Jan-26 |
| Unknown* | 8 | 150.20 | SI Trade |
16:24:37 - 29-Jan-26 |
| Unknown* | 12 | 150.20 | SI Trade |
16:24:21 - 29-Jan-26 |
| Unknown* | 15 | 150.30 | SI Trade |
16:23:43 - 29-Jan-26 |
| Unknown* | 318 | 150.20 | SI Trade |
16:22:40 - 29-Jan-26 |
| Unknown* | 318 | 150.20 | SI Trade |
16:22:40 - 29-Jan-26 |
| Unknown* | 60 | 150.70 | SI Trade |
16:16:11 - 29-Jan-26 |
| Unknown* | 60 | 150.70 | SI Trade |
16:16:11 - 29-Jan-26 |
| Unknown* | 169 | 150.95 | SI Trade |
16:14:29 - 29-Jan-26 |
| Unknown* | 60 | 150.80 | SI Trade |
16:12:25 - 29-Jan-26 |
| Unknown* | 60 | 150.80 | SI Trade |
16:12:25 - 29-Jan-26 |
| Unknown* | 30 | 150.80 | SI Trade |
16:12:17 - 29-Jan-26 |
| Unknown* | 73 | 150.70 | SI Trade |
16:11:26 - 29-Jan-26 |
| Unknown* | 62 | 150.65 | SI Trade |
16:09:15 - 29-Jan-26 |
| Unknown* | 347 | 150.80 | SI Trade |
16:08:04 - 29-Jan-26 |
| Unknown* | 72 | 150.65 | SI Trade |
16:07:42 - 29-Jan-26 |
| Unknown* | 14 | 150.50 | SI Trade |
16:07:15 - 29-Jan-26 |
| Unknown* | 58 | 150.65 | SI Trade |
16:06:29 - 29-Jan-26 |
| Unknown* | 3,000 | 150.90 | SI Trade |
16:05:31 - 29-Jan-26 |
| Unknown* | 15 | 151.00 | SI Trade |
16:05:23 - 29-Jan-26 |
| Unknown* | 15 | 151.00 | SI Trade |
16:04:31 - 29-Jan-26 |
| Unknown* | 315 | 150.80 | SI Trade |
16:04:25 - 29-Jan-26 |
| Unknown* | 315 | 150.80 | SI Trade |
16:04:25 - 29-Jan-26 |
| Unknown* | 1 | 151.20 | SI Trade |
16:03:33 - 29-Jan-26 |
| Unknown* | 14 | 151.30 | SI Trade |
16:02:41 - 29-Jan-26 |
| Unknown* | 3 | 151.70 | SI Trade |
16:00:27 - 29-Jan-26 |
| Unknown* | 14 | 151.40 | SI Trade |
16:00:10 - 29-Jan-26 |
| Unknown* | 16 | 151.30 | SI Trade |
15:58:38 - 29-Jan-26 |
| Unknown* | 19 | 151.60 | SI Trade |
15:57:04 - 29-Jan-26 |
| Unknown* | 9 | 151.20 | SI Trade |
15:55:26 - 29-Jan-26 |
| Unknown* | 11 | 151.10 | SI Trade |
15:55:08 - 29-Jan-26 |
| Unknown* | 2 | 151.20 | SI Trade |
15:54:24 - 29-Jan-26 |
| Unknown* | 4 | 151.20 | SI Trade |
15:54:24 - 29-Jan-26 |
| Unknown* | 26 | 151.20 | SI Trade |
15:53:25 - 29-Jan-26 |
| Unknown* | 57 | 150.85 | SI Trade |
15:49:27 - 29-Jan-26 |
| Unknown* | 56 | 151.20 | SI Trade |
15:46:25 - 29-Jan-26 |
| Unknown* | 217 | 151.20 | SI Trade |
15:46:25 - 29-Jan-26 |
| Unknown* | 217 | 151.20 | SI Trade |
15:46:25 - 29-Jan-26 |
| Unknown* | 13 | 151.00 | SI Trade |
15:46:13 - 29-Jan-26 |
| Unknown* | 60 | 150.90 | SI Trade |
15:45:14 - 29-Jan-26 |
| Unknown* | 60 | 150.90 | SI Trade |
15:45:14 - 29-Jan-26 |
| Unknown* | 289 | 151.40 | SI Trade |
15:43:07 - 29-Jan-26 |
| Unknown* | 26 | 151.40 | SI Trade |
15:41:24 - 29-Jan-26 |
| Unknown* | 5 | 151.40 | SI Trade |
15:40:28 - 29-Jan-26 |
| Unknown* | 11 | 151.40 | SI Trade |
15:40:28 - 29-Jan-26 |
| Unknown* | 268 | 151.70 | SI Trade |
15:37:49 - 29-Jan-26 |
| Unknown* | 268 | 151.70 | SI Trade |
15:37:49 - 29-Jan-26 |
| Unknown* | 2 | 151.50 | SI Trade |
15:37:25 - 29-Jan-26 |
| Unknown* | 7 | 151.50 | SI Trade |
15:37:25 - 29-Jan-26 |
| Unknown* | 13 | 151.50 | SI Trade |
15:29:45 - 29-Jan-26 |
| Unknown* | 145 | 151.65 | SI Trade |
15:26:56 - 29-Jan-26 |
| Unknown* | 3 | 151.80 | SI Trade |
15:25:25 - 29-Jan-26 |
| Unknown* | 13 | 151.15 | SI Trade |
15:22:26 - 29-Jan-26 |
| Unknown* | 8 | 151.15 | SI Trade |
15:22:26 - 29-Jan-26 |
| Unknown* | 7 | 151.15 | SI Trade |
15:22:26 - 29-Jan-26 |
| Unknown* | 13 | 150.70 | SI Trade |
15:13:14 - 29-Jan-26 |
| Unknown* | 54 | 150.70 | SI Trade |
15:12:55 - 29-Jan-26 |
| Unknown* | 54 | 150.70 | SI Trade |
15:12:55 - 29-Jan-26 |
| Unknown* | 52 | 150.60 | SI Trade |
15:12:46 - 29-Jan-26 |
| Unknown* | 5,000 | 150.20 | SI Trade |
15:11:36 - 29-Jan-26 |
| Unknown* | 14 | 150.50 | SI Trade |
15:09:25 - 29-Jan-26 |
| Unknown* | 1 | 150.40 | SI Trade |
15:08:25 - 29-Jan-26 |
| Unknown* | 1 | 150.40 | SI Trade |
15:08:25 - 29-Jan-26 |
| Unknown* | 2 | 150.40 | SI Trade |
15:08:25 - 29-Jan-26 |
| Unknown* | 245 | 150.25 | SI Trade |
15:08:07 - 29-Jan-26 |
| Unknown* | 245 | 150.25 | SI Trade |
15:08:07 - 29-Jan-26 |
| Unknown* | 16 | 150.20 | SI Trade |
15:06:49 - 29-Jan-26 |
| Unknown* | 6 | 150.40 | SI Trade |
15:05:30 - 29-Jan-26 |
| Unknown* | 59 | 150.20 | SI Trade |
15:05:02 - 29-Jan-26 |
| Unknown* | 59 | 150.20 | SI Trade |
15:05:02 - 29-Jan-26 |
| Unknown* | 469 | 150.50 | SI Trade |
15:03:02 - 29-Jan-26 |
| Unknown* | 60 | 150.50 | SI Trade |
15:02:10 - 29-Jan-26 |
| Unknown* | 10 | 150.55 | SI Trade |
15:02:02 - 29-Jan-26 |
| Unknown* | 10 | 150.70 | SI Trade |
14:59:27 - 29-Jan-26 |
| Unknown* | 8 | 150.85 | SI Trade |
14:59:24 - 29-Jan-26 |
| Unknown* | 7 | 150.50 | SI Trade |
14:58:02 - 29-Jan-26 |
| Unknown* | 15 | 150.30 | SI Trade |
14:53:47 - 29-Jan-26 |
| Unknown* | 66 | 150.10 | SI Trade |
14:52:51 - 29-Jan-26 |
| Unknown* | 66 | 150.10 | SI Trade |
14:52:51 - 29-Jan-26 |
| Unknown* | 59 | 150.30 | SI Trade |
14:51:55 - 29-Jan-26 |
| Unknown* | 1 | 150.50 | SI Trade |
14:46:16 - 29-Jan-26 |
| Unknown* | 1 | 150.50 | SI Trade |
14:46:15 - 29-Jan-26 |
| Unknown* | 1 | 150.50 | SI Trade |
14:46:13 - 29-Jan-26 |
| Unknown* | 1 | 150.40 | SI Trade |
14:46:11 - 29-Jan-26 |
| Unknown* | 185 | 150.20 | SI Trade |
14:42:37 - 29-Jan-26 |
| Unknown* | 15 | 150.10 | SI Trade |
14:42:35 - 29-Jan-26 |
| Unknown* | 315 | 150.65 | SI Trade |
14:39:58 - 29-Jan-26 |
| Unknown* | 315 | 150.65 | SI Trade |
14:39:58 - 29-Jan-26 |
| Unknown* | 65 | 150.60 | SI Trade |
14:37:29 - 29-Jan-26 |
| Unknown* | 14 | 150.20 | SI Trade |
14:30:17 - 29-Jan-26 |
| Unknown* | 133 | 149.40 | SI Trade |
14:21:41 - 29-Jan-26 |
| Unknown* | 133 | 149.40 | SI Trade |
14:21:41 - 29-Jan-26 |
| Unknown* | 5,132 | 149.20 | SI Trade |
14:14:35 - 29-Jan-26 |
| Unknown* | 528 | 149.00 | SI Trade |
14:14:29 - 29-Jan-26 |
| Unknown* | 16 | 148.70 | SI Trade |
13:56:37 - 29-Jan-26 |
| Unknown* | 308 | 149.00 | SI Trade |
13:39:00 - 29-Jan-26 |
| Unknown* | 308 | 149.00 | SI Trade |
13:39:00 - 29-Jan-26 |
| Unknown* | 14 | 148.40 | SI Trade |
13:37:39 - 29-Jan-26 |
| Unknown* | 198 | 148.70 | SI Trade |
13:36:32 - 29-Jan-26 |
| Unknown* | 198 | 148.70 | SI Trade |
13:36:32 - 29-Jan-26 |
| Unknown* | 10,473 | 149.70 | OTC Trade |
13:27:02 - 29-Jan-26 |
| Unknown* | 435 | 150.10 | SI Trade |
13:18:17 - 29-Jan-26 |
| Unknown* | 435 | 150.10 | SI Trade |
13:18:17 - 29-Jan-26 |
| Unknown* | 39 | 150.30 | SI Trade |
13:06:57 - 29-Jan-26 |
| Unknown* | 39 | 150.30 | SI Trade |
13:06:57 - 29-Jan-26 |
| Unknown* | 39 | 150.35 | SI Trade |
13:05:37 - 29-Jan-26 |
| Unknown* | 39 | 150.35 | SI Trade |
13:05:37 - 29-Jan-26 |
| Unknown* | 39 | 150.35 | SI Trade |
13:05:21 - 29-Jan-26 |
| Unknown* | 39 | 150.35 | SI Trade |
13:05:21 - 29-Jan-26 |
| Unknown* | 39 | 150.35 | SI Trade |
13:05:19 - 29-Jan-26 |
| Unknown* | 39 | 150.35 | SI Trade |
13:05:19 - 29-Jan-26 |
| Unknown* | 15 | 150.80 | SI Trade |
12:58:18 - 29-Jan-26 |
| Unknown* | 714 | 150.80 | SI Trade |
12:53:47 - 29-Jan-26 |
| Unknown* | 69 | 150.40 | SI Trade |
12:50:30 - 29-Jan-26 |
| Unknown* | 124 | 151.50 | SI Trade |
12:28:33 - 29-Jan-26 |
| Unknown* | 151 | 150.75 | SI Trade |
12:06:13 - 29-Jan-26 |