Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 75.55 SI Trade
 16:24:00 - 10-Sep-26
Unknown* 10,000 74.70 Ordinary
 15:30:09 - 10-Sep-26
Unknown* 21 75.05 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 21 75.05 SI Trade
 15:14:58 - 10-Sep-26
Unknown* 1,511 75.075 SI Trade
 14:57:30 - 10-Sep-26
Unknown* 1,511 75.075 SI Trade
 14:57:30 - 10-Sep-26
Unknown* 300 75.30 SI Trade
 14:19:39 - 10-Sep-26
Unknown* 92 73.975 SI Trade
 13:31:40 - 10-Sep-26
Unknown* 92 73.975 SI Trade
 13:31:40 - 10-Sep-26
Unknown* 81 74.30 OTC Trade
 13:27:34 - 10-Sep-26
Unknown* 82 74.30 SI Trade
 13:27:34 - 10-Sep-26
Unknown* 120 74.40 OTC Trade
 13:27:24 - 10-Sep-26
Unknown* 121 74.40 SI Trade
 13:27:24 - 10-Sep-26
Unknown* 130 74.90 SI Trade
 13:26:34 - 10-Sep-26
Unknown* 130 74.90 SI Trade
 13:21:03 - 10-Sep-26
Unknown* 831 75.075 SI Trade
 13:14:49 - 10-Sep-26
Unknown* 831 75.075 SI Trade
 13:14:49 - 10-Sep-26
Unknown* 12,500 74.70 Ordinary
 13:12:31 - 10-Sep-26
Unknown* 12,500 74.70 Ordinary
 13:12:20 - 10-Sep-26
Unknown* 122 74.70 SI Trade
 13:03:16 - 10-Sep-26
Unknown* 269 74.80 SI Trade
 12:17:33 - 10-Sep-26
Unknown* 269 74.80 SI Trade
 12:17:33 - 10-Sep-26
Unknown* 201 74.85 SI Trade
 12:14:05 - 10-Sep-26
Unknown* 201 74.85 SI Trade
 12:14:05 - 10-Sep-26
Unknown* 6,600 74.20 SI Trade
 12:03:24 - 10-Sep-26
Unknown* 2,352 74.00 SI Trade
 11:44:14 - 10-Sep-26
Unknown* 127 73.95 SI Trade
 11:40:56 - 10-Sep-26
Unknown* 128 73.95 SI Trade
 11:40:39 - 10-Sep-26
Unknown* 13 73.70 OTC Trade
 11:39:26 - 10-Sep-26
Unknown* 14 73.70 SI Trade
 11:39:26 - 10-Sep-26
Unknown* 129 73.60 SI Trade
 11:35:39 - 10-Sep-26
Unknown* 131 73.60 SI Trade
 11:35:22 - 10-Sep-26
Unknown* 123 73.60 SI Trade
 11:35:05 - 10-Sep-26
Unknown* 125 73.60 SI Trade
 11:34:49 - 10-Sep-26
Unknown* 124 74.025 SI Trade
 11:32:14 - 10-Sep-26
Unknown* 123 74.20 SI Trade
 11:31:09 - 10-Sep-26
Unknown* 121 74.15 SI Trade
 11:30:21 - 10-Sep-26
Unknown* 127 74.20 SI Trade
 11:26:22 - 10-Sep-26
Unknown* 122 74.20 SI Trade
 11:23:38 - 10-Sep-26
Unknown* 122 74.20 SI Trade
 11:23:22 - 10-Sep-26
Unknown* 123 74.20 SI Trade
 11:23:06 - 10-Sep-26
Unknown* 13 73.50 OTC Trade
 10:42:12 - 10-Sep-26
Unknown* 14 73.50 SI Trade
 10:42:12 - 10-Sep-26
Unknown* 12,291 72.025 SI Trade
 10:23:23 - 10-Sep-26
Unknown* 6,209 72.075 SI Trade
 10:23:23 - 10-Sep-26
Unknown* 216 72.10 SI Trade
 10:16:33 - 10-Sep-26
Unknown* 125 71.725 SI Trade
 10:01:24 - 10-Sep-26
Unknown* 76 71.55 SI Trade
 09:54:33 - 10-Sep-26
Unknown* 190 70.90 SI Trade
 09:47:45 - 10-Sep-26
Unknown* 77 71.15 SI Trade
 09:45:07 - 10-Sep-26
Unknown* 192 70.525 SI Trade
 09:26:43 - 10-Sep-26
Unknown* 3 70.35 SI Trade
 09:23:20 - 10-Sep-26
Unknown* 8,990 70.40 SI Trade
 09:16:31 - 10-Sep-26
Unknown* 734 70.475 SI Trade
 09:16:29 - 10-Sep-26
Unknown* 734 70.475 SI Trade
 09:16:29 - 10-Sep-26
Unknown* 237 69.35 SI Trade
 09:08:31 - 10-Sep-26
Unknown* 332 68.75 SI Trade
 09:07:29 - 10-Sep-26
Unknown* 332 68.75 SI Trade
 09:07:29 - 10-Sep-26
Unknown* 30 68.40 SI Trade
 09:05:54 - 10-Sep-26
Unknown* 530 68.10 SI Trade
 09:04:01 - 10-Sep-26
Unknown* 668 68.45 SI Trade
 09:02:17 - 10-Sep-26
Unknown* 338 68.525 SI Trade
 09:02:17 - 10-Sep-26
Unknown* 583 69.00 SI Trade
 09:00:54 - 10-Sep-26
Unknown* 189 68.75 SI Trade
 08:52:56 - 10-Sep-26
Unknown* 0 68.85 SI Trade
 08:49:19 - 10-Sep-26
Unknown* 13 68.65 OTC Trade
 08:47:42 - 10-Sep-26
Unknown* 14 68.65 SI Trade
 08:47:42 - 10-Sep-26
Unknown* 186 68.56947 Currency Conversion
Negotiated Trade
 08:47:29 - 10-Sep-26
Unknown* 2 68.50 SI Trade
 08:45:10 - 10-Sep-26
Unknown* 407 68.65 SI Trade
 08:44:07 - 10-Sep-26
Unknown* 407 68.65 SI Trade
 08:44:07 - 10-Sep-26
Unknown* 251 68.10 SI Trade
 08:42:28 - 10-Sep-26
Unknown* 251 68.10 SI Trade
 08:42:28 - 10-Sep-26
Unknown* 266 68.05 SI Trade
 08:42:16 - 10-Sep-26
Unknown* 266 68.05 SI Trade
 08:42:16 - 10-Sep-26
Unknown* 116 69.25 SI Trade
 08:30:41 - 10-Sep-26
Unknown* 79 69.10 SI Trade
 08:29:50 - 10-Sep-26
Unknown* 13 69.40 OTC Trade
 08:26:20 - 10-Sep-26
Unknown* 14 69.40 SI Trade
 08:26:20 - 10-Sep-26
Unknown* 972 70.25 SI Trade
 08:21:10 - 10-Sep-26
Unknown* 443 70.25 SI Trade
 08:19:47 - 10-Sep-26
Unknown* 1,139 70.05 SI Trade
 08:18:25 - 10-Sep-26
Unknown* 486 70.10 SI Trade
 08:18:25 - 10-Sep-26
Unknown* 656 70.15 SI Trade
 08:18:25 - 10-Sep-26
Unknown* 1,655 70.45 SI Trade
 08:17:47 - 10-Sep-26
Unknown* 73 71.15 SI Trade
 08:16:29 - 10-Sep-26
Unknown* 13 71.80 OTC Trade
 08:15:16 - 10-Sep-26
Unknown* 13 71.80 SI Trade
 08:15:16 - 10-Sep-26
Unknown* 3,119 72.00 SI Trade
 08:15:16 - 10-Sep-26
Unknown* 879 72.85 SI Trade
 08:15:05 - 10-Sep-26
Unknown* 750 72.95 SI Trade
 08:14:07 - 10-Sep-26
Unknown* 375 73.05 SI Trade
 08:14:06 - 10-Sep-26
Unknown* 354 73.45 SI Trade
 08:13:16 - 10-Sep-26
Unknown* 12 74.15 OTC Trade
 08:11:58 - 10-Sep-26
Unknown* 13 74.15 SI Trade
 08:11:58 - 10-Sep-26
Unknown* 747 73.85 SI Trade
 08:11:19 - 10-Sep-26
Unknown* 345 73.65 SI Trade
 08:10:18 - 10-Sep-26
Unknown* 546 73.55 SI Trade
 08:10:13 - 10-Sep-26
Unknown* 2 74.075 SI Trade
 08:09:31 - 10-Sep-26
Unknown* 148 74.20 OTC Trade
 08:08:41 - 10-Sep-26
Unknown* 148 74.20 SI Trade
 08:08:41 - 10-Sep-26
Unknown* 879 73.85 SI Trade
 08:08:13 - 10-Sep-26
Unknown* 780 74.15 SI Trade
 08:07:51 - 10-Sep-26
Unknown* 372 74.075 SI Trade
 08:07:41 - 10-Sep-26
Unknown* 372 74.05 SI Trade
 08:07:41 - 10-Sep-26
Unknown* 372 74.05 SI Trade
 08:07:41 - 10-Sep-26
Unknown* 372 74.075 SI Trade
 08:07:41 - 10-Sep-26
Unknown* 372 74.125 SI Trade
 08:07:41 - 10-Sep-26
Unknown* 714 73.85 SI Trade
 08:07:37 - 10-Sep-26
Unknown* 38 73.10 SI Trade
 08:06:38 - 10-Sep-26
Unknown* 615 73.15 SI Trade
 08:06:33 - 10-Sep-26
Unknown* 378 73.15 SI Trade
 08:06:26 - 10-Sep-26
Unknown* 378 73.15 SI Trade
 08:06:26 - 10-Sep-26
Unknown* 60 73.00 OTC Trade
 08:06:07 - 10-Sep-26
Unknown* 60 73.00 SI Trade
 08:06:07 - 10-Sep-26
Unknown* 807 72.80 SI Trade
 08:05:47 - 10-Sep-26
Unknown* 72 72.95 SI Trade
 08:05:04 - 10-Sep-26
Unknown* 666 73.00 SI Trade
 08:04:37 - 10-Sep-26
Unknown* 396 73.25 SI Trade
 08:04:12 - 10-Sep-26
Unknown* 447 72.65 SI Trade
 08:04:12 - 10-Sep-26
Unknown* 13 72.75 OTC Trade
 08:04:11 - 10-Sep-26
Unknown* 13 72.75 SI Trade
 08:04:11 - 10-Sep-26
Unknown* 1,910 72.60 SI Trade
 08:03:44 - 10-Sep-26
Unknown* 289,300 74.40 Negotiated Trade
 08:03:18 - 10-Sep-26
Unknown* 127 74.95 OTC Trade
 08:02:09 - 10-Sep-26
Unknown* 128 74.95 SI Trade
 08:02:09 - 10-Sep-26
Unknown* 779 80.48443 SI Trade
Negotiated Trade
 17:09:32 - 09-Sep-26
Unknown* 156 79.85 SI Trade
 16:29:46 - 09-Sep-26
Unknown* 601 79.90 SI Trade
 16:22:11 - 09-Sep-26
Unknown* 502 79.90 SI Trade
 16:22:11 - 09-Sep-26
Unknown* 365 80.00 SI Trade
 16:11:25 - 09-Sep-26
Unknown* 365 80.00 SI Trade
 16:11:25 - 09-Sep-26
Unknown* 199 80.10 SI Trade
 16:01:07 - 09-Sep-26
Unknown* 199 80.10 SI Trade
 16:01:07 - 09-Sep-26
Unknown* 1 80.10 OTC Trade
 15:58:23 - 09-Sep-26
Unknown* 0 80.10 OTC Trade
 15:58:23 - 09-Sep-26
Unknown* 2 80.10 SI Trade
 15:58:23 - 09-Sep-26
Unknown* 301 80.00 SI Trade
 15:39:45 - 09-Sep-26
Unknown* 5 80.20 SI Trade
 15:39:13 - 09-Sep-26
Unknown* 6 79.90 SI Trade
 15:34:30 - 09-Sep-26
Unknown* 22 79.90 SI Trade
 15:33:54 - 09-Sep-26
Unknown* 25 79.60 SI Trade
 15:25:43 - 09-Sep-26
Unknown* 325 79.40 SI Trade
 15:20:03 - 09-Sep-26
Unknown* 20 79.40 SI Trade
 15:19:01 - 09-Sep-26
Unknown* 90 79.55 SI Trade
 15:14:47 - 09-Sep-26
Unknown* 90 79.55 SI Trade
 15:14:45 - 09-Sep-26
Unknown* 25 79.70 SI Trade
 15:10:36 - 09-Sep-26
Unknown* 23 79.85 SI Trade
 15:02:40 - 09-Sep-26
Unknown* 82 79.85 SI Trade
 15:00:12 - 09-Sep-26
Unknown* 82 79.85 SI Trade
 15:00:10 - 09-Sep-26
Unknown* 25 80.05 SI Trade
 14:57:15 - 09-Sep-26
Unknown* 70 80.275 SI Trade
 14:49:27 - 09-Sep-26
Unknown* 23 80.25 SI Trade
 14:47:10 - 09-Sep-26
Unknown* 25 80.20 SI Trade
 14:44:53 - 09-Sep-26
Unknown* 25 80.20 SI Trade
 14:33:14 - 09-Sep-26
Unknown* 22 80.20 SI Trade
 14:32:56 - 09-Sep-26
Unknown* 25 80.45 SI Trade
 14:18:10 - 09-Sep-26
Unknown* 22 80.45 SI Trade
 14:14:23 - 09-Sep-26
Unknown* 21 80.30 SI Trade
 14:00:11 - 09-Sep-26
Unknown* 52 80.50 SI Trade
 13:57:04 - 09-Sep-26
Unknown* 606 80.05 SI Trade
 13:39:05 - 09-Sep-26
Unknown* 606 80.05 SI Trade
 13:39:05 - 09-Sep-26
Unknown* 25 80.075 SI Trade
 13:30:05 - 09-Sep-26
Unknown* 24 80.30 SI Trade
 13:23:33 - 09-Sep-26
Unknown* 103 80.50 SI Trade
 13:20:35 - 09-Sep-26
Unknown* 25 80.45 SI Trade
 13:01:02 - 09-Sep-26
Unknown* 10 80.35 SI Trade
 12:59:58 - 09-Sep-26
Unknown* 60 80.35 SI Trade
 12:47:40 - 09-Sep-26
Unknown* 69 80.55 SI Trade
 12:39:11 - 09-Sep-26
Unknown* 218 79.85 SI Trade
 12:18:50 - 09-Sep-26
Unknown* 162 80.025 SI Trade
 12:06:04 - 09-Sep-26
Unknown* 46 79.90 SI Trade
 11:22:20 - 09-Sep-26
Unknown* 318 80.25 SI Trade
 11:05:08 - 09-Sep-26
Unknown* 318 80.25 SI Trade
 11:05:08 - 09-Sep-26
Unknown* 21 80.60 SI Trade
 10:20:27 - 09-Sep-26
Unknown* 21 80.80 SI Trade
 09:50:31 - 09-Sep-26
Unknown* 430 81.35 SI Trade
 09:30:06 - 09-Sep-26
Unknown* 40 81.50 SI Trade
 09:27:58 - 09-Sep-26
Unknown* 82 81.45 SI Trade
 09:27:51 - 09-Sep-26
Unknown* 2 81.025 SI Trade
 08:46:22 - 09-Sep-26
Unknown* 1,482 81.10 SI Trade
 08:37:34 - 09-Sep-26
Unknown* 5,578 81.55 SI Trade
 08:18:13 - 09-Sep-26
Unknown* 68 81.80 SI Trade
 08:14:40 - 09-Sep-26
Unknown* 23 82.05 OTC Trade
 08:12:57 - 09-Sep-26
Unknown* 23 82.05 SI Trade
 08:12:57 - 09-Sep-26
Unknown* 95 84.54916 SI Trade
Negotiated Trade
 17:05:28 - 08-Sep-26
Unknown* 10,892 84.00 SI Trade
 16:29:46 - 08-Sep-26
Unknown* 10,892 84.00 OTC Trade
 16:29:46 - 08-Sep-26
Unknown* 313 84.50 SI Trade
 16:24:40 - 08-Sep-26
Unknown* 117 84.50 SI Trade
 16:24:35 - 08-Sep-26
Unknown* 114 84.50 SI Trade
 16:24:18 - 08-Sep-26
Unknown* 115 84.50 SI Trade
 16:23:40 - 08-Sep-26
Unknown* 109 84.65 SI Trade
 16:22:06 - 08-Sep-26
Unknown* 110 84.10 SI Trade
 16:04:33 - 08-Sep-26
Unknown* 110 84.10 SI Trade
 16:04:33 - 08-Sep-26
Unknown* 111 84.10 SI Trade
 16:04:03 - 08-Sep-26
Unknown* 111 84.10 SI Trade
 16:04:03 - 08-Sep-26
Unknown* 112 84.00 SI Trade
 16:00:43 - 08-Sep-26
Unknown* 112 84.00 SI Trade
 16:00:43 - 08-Sep-26
Unknown* 111 84.05 SI Trade
 15:59:36 - 08-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14