| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,163 | 68.05 | SI Trade |
08:00:29 - 14-Oct-26 |
| Unknown* | 369 | 67.70 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 285 | 69.25 | SI Trade |
16:24:40 - 13-Oct-26 |
| Unknown* | 1 | 69.40 | SI Trade |
16:24:00 - 13-Oct-26 |
| Unknown* | 840 | 68.85 | SI Trade |
16:03:42 - 13-Oct-26 |
| Unknown* | 193 | 68.90 | SI Trade |
16:03:37 - 13-Oct-26 |
| Unknown* | 73 | 68.90 | SI Trade |
16:03:33 - 13-Oct-26 |
| Unknown* | 134 | 68.925 | SI Trade |
16:03:18 - 13-Oct-26 |
| Unknown* | 763 | 68.95 | SI Trade |
15:52:38 - 13-Oct-26 |
| Unknown* | 443 | 68.725 | SI Trade |
14:58:21 - 13-Oct-26 |
| Unknown* | 195 | 68.65 | SI Trade |
14:52:53 - 13-Oct-26 |
| Unknown* | 1 | 68.55 | SI Trade |
14:52:53 - 13-Oct-26 |
| Unknown* | 666 | 68.65 | SI Trade |
14:52:08 - 13-Oct-26 |
| Unknown* | 150 | 68.90 | SI Trade |
14:51:29 - 13-Oct-26 |
| Unknown* | 14 | 69.00 | OTC Trade |
14:43:16 - 13-Oct-26 |
| Unknown* | 14 | 69.00 | SI Trade |
14:43:16 - 13-Oct-26 |
| Unknown* | 56 | 68.65 | SI Trade |
13:58:56 - 13-Oct-26 |
| Unknown* | 51 | 68.025 | SI Trade |
13:17:30 - 13-Oct-26 |
| Unknown* | 73 | 68.50 | SI Trade |
12:58:30 - 13-Oct-26 |
| Unknown* | 73 | 68.95 | SI Trade |
12:33:02 - 13-Oct-26 |
| Unknown* | 18 | 68.80 | SI Trade |
12:17:42 - 13-Oct-26 |
| Unknown* | 73 | 68.80 | SI Trade |
12:08:55 - 13-Oct-26 |
| Unknown* | 68 | 69.275 | SI Trade |
11:44:26 - 13-Oct-26 |
| Unknown* | 72 | 69.35 | SI Trade |
11:35:05 - 13-Oct-26 |
| Unknown* | 120 | 69.30 | SI Trade |
11:34:58 - 13-Oct-26 |
| Unknown* | 1,079 | 68.85 | SI Trade |
10:20:33 - 13-Oct-26 |
| Unknown* | 1,324 | 68.65 | SI Trade |
09:38:02 - 13-Oct-26 |
| Unknown* | 69 | 68.95 | SI Trade |
09:19:08 - 13-Oct-26 |
| Unknown* | 953 | 68.95 | SI Trade |
09:00:36 - 13-Oct-26 |
| Unknown* | 758 | 68.90 | SI Trade |
08:57:51 - 13-Oct-26 |
| Unknown* | 100 | 69.00 | SI Trade |
08:43:52 - 13-Oct-26 |
| Unknown* | 44 | 69.00 | SI Trade |
08:40:29 - 13-Oct-26 |
| Unknown* | 110 | 69.00 | SI Trade |
08:40:29 - 13-Oct-26 |
| Unknown* | 50 | 69.00 | SI Trade |
08:39:43 - 13-Oct-26 |
| Unknown* | 129 | 69.00 | SI Trade |
08:37:51 - 13-Oct-26 |
| Unknown* | 72 | 69.25 | SI Trade |
08:22:19 - 13-Oct-26 |
| Unknown* | 30 | 69.55 | SI Trade |
08:19:29 - 13-Oct-26 |
| Unknown* | 1 | 69.20 | SI Trade |
08:15:55 - 13-Oct-26 |
| Unknown* | 308 | 68.425 | SI Trade |
16:21:01 - 12-Oct-26 |
| Unknown* | 67 | 68.40 | SI Trade |
16:17:36 - 12-Oct-26 |
| Unknown* | 58 | 69.20 | SI Trade |
14:49:26 - 12-Oct-26 |
| Unknown* | 70 | 69.70 | SI Trade |
13:29:10 - 12-Oct-26 |
| Unknown* | 7,360 | 69.225 | SI Trade |
11:49:56 - 12-Oct-26 |
| Unknown* | 71 | 69.15 | SI Trade |
11:49:40 - 12-Oct-26 |
| Unknown* | 15,667 | 69.25 | SI Trade |
11:39:51 - 12-Oct-26 |
| Unknown* | 71 | 68.80 | SI Trade |
11:14:52 - 12-Oct-26 |
| Unknown* | 356 | 68.75 | SI Trade |
10:56:09 - 12-Oct-26 |
| Unknown* | 71 | 68.75 | SI Trade |
10:44:23 - 12-Oct-26 |
| Unknown* | 356 | 68.975 | SI Trade |
09:39:24 - 12-Oct-26 |
| Unknown* | 125 | 69.25 | SI Trade |
09:38:01 - 12-Oct-26 |
| Unknown* | 720 | 69.40 | SI Trade |
09:31:31 - 12-Oct-26 |
| Unknown* | 212 | 69.45 | SI Trade |
09:31:30 - 12-Oct-26 |
| Unknown* | 212 | 69.45 | SI Trade |
09:31:30 - 12-Oct-26 |
| Unknown* | 71 | 69.40 | SI Trade |
09:25:29 - 12-Oct-26 |
| Unknown* | 197 | 69.40 | SI Trade |
09:23:47 - 12-Oct-26 |
| Unknown* | 409 | 68.95 | SI Trade |
16:20:00 - 09-Oct-26 |
| Unknown* | 366 | 67.975 | OTC Trade |
15:44:14 - 09-Oct-26 |
| Unknown* | 346 | 68.05 | SI Trade |
15:31:33 - 09-Oct-26 |
| Unknown* | 405 | 68.00 | OTC Trade |
15:29:12 - 09-Oct-26 |
| Unknown* | 408 | 68.00 | OTC Trade |
14:54:50 - 09-Oct-26 |
| Unknown* | 465 | 67.525 | OTC Trade |
14:26:53 - 09-Oct-26 |
| Unknown* | 243 | 67.65 | OTC Trade |
14:26:18 - 09-Oct-26 |
| Unknown* | 428 | 67.65 | OTC Trade |
14:26:04 - 09-Oct-26 |
| Unknown* | 314 | 67.725 | OTC Trade |
14:26:03 - 09-Oct-26 |
| Unknown* | 857 | 67.85 | OTC Trade |
14:25:33 - 09-Oct-26 |
| Unknown* | 39 | 67.875 | OTC Trade |
14:25:33 - 09-Oct-26 |
| Unknown* | 252 | 67.60 | OTC Trade |
14:25:25 - 09-Oct-26 |
| Unknown* | 37 | 67.60 | OTC Trade |
14:25:25 - 09-Oct-26 |
| Unknown* | 507 | 67.60 | OTC Trade |
14:25:22 - 09-Oct-26 |
| Unknown* | 71 | 67.60 | OTC Trade |
14:25:22 - 09-Oct-26 |
| Unknown* | 34 | 67.525 | OTC Trade |
14:25:22 - 09-Oct-26 |
| Unknown* | 51 | 67.55 | OTC Trade |
14:25:21 - 09-Oct-26 |
| Unknown* | 35 | 67.525 | OTC Trade |
14:25:21 - 09-Oct-26 |
| Unknown* | 42 | 67.525 | OTC Trade |
14:25:21 - 09-Oct-26 |
| Unknown* | 50 | 67.55 | OTC Trade |
14:25:21 - 09-Oct-26 |
| Unknown* | 83 | 67.55 | OTC Trade |
14:25:21 - 09-Oct-26 |
| Unknown* | 276 | 67.525 | OTC Trade |
14:23:16 - 09-Oct-26 |
| Unknown* | 11 | 67.525 | OTC Trade |
14:23:16 - 09-Oct-26 |
| Unknown* | 6,699 | 67.45 | OTC Trade |
14:20:47 - 09-Oct-26 |
| Unknown* | 142 | 67.325 | OTC Trade |
13:44:54 - 09-Oct-26 |
| Unknown* | 1,834 | 67.30 | OTC Trade |
13:41:11 - 09-Oct-26 |
| Unknown* | 193 | 67.325 | OTC Trade |
13:37:23 - 09-Oct-26 |
| Unknown* | 311 | 67.50 | OTC Trade |
13:32:33 - 09-Oct-26 |
| Unknown* | 3,146 | 67.475 | OTC Trade |
13:31:47 - 09-Oct-26 |
| Unknown* | 337 | 67.675 | OTC Trade |
12:26:36 - 09-Oct-26 |
| Unknown* | 78 | 67.70 | OTC Trade |
12:26:36 - 09-Oct-26 |
| Unknown* | 208 | 67.425 | OTC Trade |
11:50:31 - 09-Oct-26 |
| Unknown* | 516 | 67.425 | OTC Trade |
11:50:31 - 09-Oct-26 |
| Unknown* | 3,782 | 67.45 | OTC Trade |
11:48:13 - 09-Oct-26 |
| Unknown* | 256 | 67.55 | OTC Trade |
11:41:12 - 09-Oct-26 |
| Unknown* | 391 | 67.85 | OTC Trade |
11:02:13 - 09-Oct-26 |
| Unknown* | 559 | 67.75 | OTC Trade |
10:48:26 - 09-Oct-26 |
| Unknown* | 945 | 67.95 | OTC Trade |
09:33:35 - 09-Oct-26 |
| Unknown* | 72 | 68.10 | SI Trade |
09:25:06 - 09-Oct-26 |
| Unknown* | 6,900 | 67.80 | OTC Trade |
09:01:47 - 09-Oct-26 |
| Unknown* | 760 | 67.60 | SI Trade |
08:55:28 - 09-Oct-26 |
| Unknown* | 72 | 67.85 | SI Trade |
08:53:49 - 09-Oct-26 |
| Unknown* | 793 | 67.95 | OTC Trade |
08:09:54 - 09-Oct-26 |
| Unknown* | 410 | 67.70 | OTC Trade |
08:00:26 - 09-Oct-26 |
| Unknown* | 68 | 67.70 | OTC Trade |
08:00:26 - 09-Oct-26 |
| Unknown* | 74 | 67.55 | OTC Trade |
08:00:06 - 09-Oct-26 |
| Unknown* | 527 | 67.175 | OTC Trade |
16:23:09 - 08-Oct-26 |
| Unknown* | 203 | 67.20 | OTC Trade |
16:20:47 - 08-Oct-26 |
| Unknown* | 504 | 67.95 | OTC Trade |
16:12:42 - 08-Oct-26 |
| Unknown* | 91 | 68.15 | SI Trade |
16:04:51 - 08-Oct-26 |
| Unknown* | 62 | 68.30 | SI Trade |
16:00:37 - 08-Oct-26 |
| Unknown* | 138 | 68.15 | SI Trade |
15:50:12 - 08-Oct-26 |
| Unknown* | 105 | 68.15 | SI Trade |
15:48:27 - 08-Oct-26 |
| Unknown* | 112 | 68.40 | SI Trade |
15:34:21 - 08-Oct-26 |
| Unknown* | 110 | 67.60 | SI Trade |
15:22:17 - 08-Oct-26 |
| Unknown* | 88 | 67.675 | SI Trade |
15:18:36 - 08-Oct-26 |
| Unknown* | 73 | 67.45 | SI Trade |
15:07:45 - 08-Oct-26 |
| Unknown* | 908 | 67.40 | OTC Trade |
15:01:23 - 08-Oct-26 |
| Unknown* | 367 | 67.45 | SI Trade |
15:01:21 - 08-Oct-26 |
| Unknown* | 695 | 66.40 | OTC Trade |
15:00:36 - 08-Oct-26 |
| Unknown* | 293 | 66.175 | SI Trade |
14:59:59 - 08-Oct-26 |
| Unknown* | 450 | 66.05 | OTC Trade |
14:54:06 - 08-Oct-26 |
| Unknown* | 59 | 66.18609 | Currency Conversion Negotiated Trade |
14:52:56 - 08-Oct-26 |
| Unknown* | 228 | 65.825 | SI Trade |
14:48:59 - 08-Oct-26 |
| Unknown* | 302 | 65.80 | OTC Trade |
14:44:52 - 08-Oct-26 |
| Unknown* | 663 | 66.075 | OTC Trade |
14:42:43 - 08-Oct-26 |
| Unknown* | 71 | 66.10 | OTC Trade |
14:42:14 - 08-Oct-26 |
| Unknown* | 34 | 65.70 | SI Trade |
14:37:01 - 08-Oct-26 |
| Unknown* | 202 | 65.80 | OTC Trade |
14:27:15 - 08-Oct-26 |
| Unknown* | 43,789 | 65.875 | OTC Trade |
14:27:12 - 08-Oct-26 |
| Unknown* | 410 | 66.25 | OTC Trade |
14:07:22 - 08-Oct-26 |
| Unknown* | 122 | 66.225 | SI Trade |
13:57:17 - 08-Oct-26 |
| Unknown* | 930 | 66.25 | OTC Trade |
13:55:13 - 08-Oct-26 |
| Unknown* | 208 | 66.30 | SI Trade |
13:51:23 - 08-Oct-26 |
| Unknown* | 42 | 66.40 | SI Trade |
13:40:49 - 08-Oct-26 |
| Unknown* | 704 | 66.35 | OTC Trade |
13:40:08 - 08-Oct-26 |
| Unknown* | 120 | 66.10 | SI Trade |
13:39:23 - 08-Oct-26 |
| Unknown* | 75 | 66.025 | OTC Trade |
13:35:49 - 08-Oct-26 |
| Unknown* | 69 | 66.10 | OTC Trade |
13:35:49 - 08-Oct-26 |
| Unknown* | 269 | 65.825 | OTC Trade |
13:31:13 - 08-Oct-26 |
| Unknown* | 75 | 65.80 | SI Trade |
13:27:49 - 08-Oct-26 |
| Unknown* | 210 | 65.80 | OTC Trade |
13:08:34 - 08-Oct-26 |
| Unknown* | 77 | 66.05 | SI Trade |
12:59:22 - 08-Oct-26 |
| Unknown* | 523 | 66.15 | OTC Trade |
12:49:16 - 08-Oct-26 |
| Unknown* | 35 | 65.775 | OTC Trade |
12:38:07 - 08-Oct-26 |
| Unknown* | 35 | 65.775 | OTC Trade |
12:38:07 - 08-Oct-26 |
| Unknown* | 28 | 65.875 | OTC Trade |
12:37:32 - 08-Oct-26 |
| Unknown* | 120 | 66.05 | SI Trade |
12:24:50 - 08-Oct-26 |
| Unknown* | 31 | 66.10 | OTC Trade |
12:24:49 - 08-Oct-26 |
| Unknown* | 60,000 | 66.05 | SI Trade |
12:13:41 - 08-Oct-26 |
| Unknown* | 136 | 65.55 | SI Trade |
12:03:53 - 08-Oct-26 |
| Unknown* | 690 | 65.925 | OTC Trade |
12:00:17 - 08-Oct-26 |
| Unknown* | 1,593 | 65.90 | OTC Trade |
12:00:17 - 08-Oct-26 |
| Unknown* | 240 | 66.30 | OTC Trade |
11:52:33 - 08-Oct-26 |
| Unknown* | 924 | 66.525 | OTC Trade |
11:51:11 - 08-Oct-26 |
| Unknown* | 130 | 66.475 | SI Trade |
11:24:59 - 08-Oct-26 |
| Unknown* | 116 | 66.475 | SI Trade |
11:22:08 - 08-Oct-26 |
| Unknown* | 154 | 66.45 | SI Trade |
11:20:27 - 08-Oct-26 |
| Unknown* | 99 | 66.50 | SI Trade |
11:14:08 - 08-Oct-26 |
| Unknown* | 107 | 66.55 | SI Trade |
11:08:40 - 08-Oct-26 |
| Unknown* | 314 | 66.70 | OTC Trade |
11:00:34 - 08-Oct-26 |
| Unknown* | 109 | 66.50 | SI Trade |
10:51:47 - 08-Oct-26 |
| Unknown* | 41 | 66.50 | SI Trade |
10:50:55 - 08-Oct-26 |
| Unknown* | 236 | 66.70 | OTC Trade |
10:39:32 - 08-Oct-26 |
| Unknown* | 877 | 66.80 | OTC Trade |
10:18:11 - 08-Oct-26 |
| Unknown* | 75 | 66.575 | OTC Trade |
10:11:52 - 08-Oct-26 |
| Unknown* | 413 | 66.85 | OTC Trade |
10:04:19 - 08-Oct-26 |
| Unknown* | 74 | 66.85 | SI Trade |
10:00:28 - 08-Oct-26 |
| Unknown* | 716 | 67.025 | OTC Trade |
09:29:16 - 08-Oct-26 |
| Unknown* | 347 | 66.90 | OTC Trade |
08:59:05 - 08-Oct-26 |
| Unknown* | 30 | 66.325 | OTC Trade |
08:45:52 - 08-Oct-26 |
| Unknown* | 546 | 66.325 | OTC Trade |
08:45:52 - 08-Oct-26 |
| Unknown* | 188 | 66.375 | OTC Trade |
08:41:09 - 08-Oct-26 |
| Unknown* | 56 | 66.20 | OTC Trade |
08:35:52 - 08-Oct-26 |
| Unknown* | 756 | 66.70 | OTC Trade |
08:26:36 - 08-Oct-26 |
| Unknown* | 786 | 67.00 | OTC Trade |
08:16:38 - 08-Oct-26 |
| Unknown* | 75 | 67.00 | OTC Trade |
08:00:01 - 08-Oct-26 |
| Unknown* | 743 | 67.50 | OTC Trade |
16:21:00 - 07-Oct-26 |
| Unknown* | 30 | 67.50 | OTC Trade |
16:21:00 - 07-Oct-26 |
| Unknown* | 38 | 67.275 | OTC Trade |
16:16:31 - 07-Oct-26 |
| Unknown* | 1 | 67.225 | OTC Trade |
16:11:51 - 07-Oct-26 |
| Unknown* | 5 | 67.225 | OTC Trade |
16:11:51 - 07-Oct-26 |
| Unknown* | 5 | 67.225 | OTC Trade |
16:11:51 - 07-Oct-26 |
| Unknown* | 9 | 67.20 | OTC Trade |
16:07:42 - 07-Oct-26 |
| Unknown* | 91 | 67.20 | OTC Trade |
16:07:00 - 07-Oct-26 |
| Unknown* | 439 | 67.05 | OTC Trade |
15:51:35 - 07-Oct-26 |
| Unknown* | 76 | 67.15 | OTC Trade |
15:49:09 - 07-Oct-26 |
| Unknown* | 7,083 | 67.05 | OTC Trade |
15:40:20 - 07-Oct-26 |
| Unknown* | 285 | 67.00 | OTC Trade |
15:35:01 - 07-Oct-26 |
| Unknown* | 55 | 66.90 | OTC Trade |
15:33:43 - 07-Oct-26 |
| Unknown* | 66 | 67.125 | OTC Trade |
15:28:29 - 07-Oct-26 |
| Unknown* | 286 | 66.90 | OTC Trade |
14:56:05 - 07-Oct-26 |
| Unknown* | 75 | 67.275 | OTC Trade |
14:51:37 - 07-Oct-26 |
| Unknown* | 5,215 | 67.25 | OTC Trade |
14:50:10 - 07-Oct-26 |
| Unknown* | 250 | 67.90 | OTC Trade |
14:36:07 - 07-Oct-26 |
| Unknown* | 1,535 | 68.00 | OTC Trade |
14:35:45 - 07-Oct-26 |
| Unknown* | 64 | 67.90 | OTC Trade |
11:49:53 - 07-Oct-26 |
| Unknown* | 727 | 67.75 | OTC Trade |
11:29:59 - 07-Oct-26 |
| Unknown* | 6 | 67.80 | OTC Trade |
11:14:54 - 07-Oct-26 |
| Unknown* | 8 | 68.95 | SI Trade |
09:59:58 - 07-Oct-26 |
| Unknown* | 515 | 67.375 | OTC Trade |
08:56:59 - 07-Oct-26 |
| Unknown* | 69 | 67.775 | SI Trade |
08:24:50 - 07-Oct-26 |
| Unknown* | 19 | 67.90 | OTC Trade |
08:17:26 - 07-Oct-26 |
| Unknown* | 847 | 67.425 | OTC Trade |
08:00:27 - 07-Oct-26 |
| Unknown* | 37 | 67.35 | OTC Trade |
08:00:03 - 07-Oct-26 |