Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 130.80 SI Trade
 10:52:54 - 13-Feb-26
Unknown* 16 130.90 SI Trade
 10:52:19 - 13-Feb-26
Unknown* 2,762 130.80 OTC Trade
 10:49:10 - 13-Feb-26
Unknown* 17 130.90 SI Trade
 10:48:10 - 13-Feb-26
Unknown* 17 130.90 SI Trade
 10:47:19 - 13-Feb-26
Unknown* 16 131.30 SI Trade
 10:44:11 - 13-Feb-26
Unknown* 15 131.40 SI Trade
 10:42:49 - 13-Feb-26
Unknown* 17 131.00 SI Trade
 10:41:06 - 13-Feb-26
Unknown* 15 131.10 SI Trade
 10:39:35 - 13-Feb-26
Unknown* 16 130.90 SI Trade
 10:36:50 - 13-Feb-26
Unknown* 15 130.80 SI Trade
 10:35:45 - 13-Feb-26
Unknown* 16 130.30 SI Trade
 10:34:30 - 13-Feb-26
Unknown* 17 130.60 SI Trade
 10:33:24 - 13-Feb-26
Unknown* 16 130.50 SI Trade
 10:30:55 - 13-Feb-26
Unknown* 1 130.60 SI Trade
 10:29:29 - 13-Feb-26
Unknown* 15 130.50 SI Trade
 10:28:46 - 13-Feb-26
Unknown* 15 129.70 SI Trade
 10:28:03 - 13-Feb-26
Unknown* 15 129.70 SI Trade
 10:25:40 - 13-Feb-26
Unknown* 17 129.70 SI Trade
 10:24:49 - 13-Feb-26
Unknown* 17 129.80 SI Trade
 10:22:27 - 13-Feb-26
Unknown* 15 129.70 SI Trade
 10:21:19 - 13-Feb-26
Unknown* 16 129.80 SI Trade
 10:18:24 - 13-Feb-26
Unknown* 17 129.90 SI Trade
 10:18:20 - 13-Feb-26
Unknown* 14 129.40 SI Trade
 10:15:30 - 13-Feb-26
Unknown* 15 129.50 SI Trade
 10:14:51 - 13-Feb-26
Unknown* 16 129.70 SI Trade
 10:11:48 - 13-Feb-26
Unknown* 15 130.00 SI Trade
 10:08:52 - 13-Feb-26
Unknown* 16 129.60 SI Trade
 10:05:40 - 13-Feb-26
Unknown* 16 130.00 SI Trade
 10:05:39 - 13-Feb-26
Unknown* 16 130.10 SI Trade
 10:02:41 - 13-Feb-26
Unknown* 1 130.20 SI Trade
 10:01:02 - 13-Feb-26
Unknown* 61 130.00 SI Trade
 10:00:39 - 13-Feb-26
Unknown* 17 130.00 SI Trade
 09:59:32 - 13-Feb-26
Unknown* 179 129.60 SI Trade
 09:58:22 - 13-Feb-26
Unknown* 173 129.70 SI Trade
 09:58:13 - 13-Feb-26
Unknown* 16 129.80 SI Trade
 09:56:14 - 13-Feb-26
Unknown* 17 129.60 SI Trade
 09:53:18 - 13-Feb-26
Unknown* 17 129.40 SI Trade
 09:50:17 - 13-Feb-26
Unknown* 25 129.40 SI Trade
 09:47:42 - 13-Feb-26
Unknown* 59 129.40 SI Trade
 09:47:17 - 13-Feb-26
Unknown* 185 129.20 SI Trade
 09:43:15 - 13-Feb-26
Unknown* 1 129.50 SI Trade
 09:35:49 - 13-Feb-26
Unknown* 176 128.70 SI Trade
 09:28:38 - 13-Feb-26
Unknown* 62 128.40 SI Trade
 09:28:18 - 13-Feb-26
Unknown* 29 127.90 SI Trade
 09:24:27 - 13-Feb-26
Unknown* 54 128.30 SI Trade
 09:24:23 - 13-Feb-26
Unknown* 500 128.40 SI Trade
 09:22:07 - 13-Feb-26
Unknown* 257 128.20 SI Trade
 09:18:36 - 13-Feb-26
Unknown* 9 128.20 SI Trade
 09:18:36 - 13-Feb-26
Unknown* 241 128.20 SI Trade
 09:18:36 - 13-Feb-26
Unknown* 4 128.15 SI Trade
 09:18:05 - 13-Feb-26
Unknown* 229 128.15 SI Trade
 09:18:05 - 13-Feb-26
Unknown* 234 128.25 SI Trade
 09:17:36 - 13-Feb-26
Unknown* 231 128.25 SI Trade
 09:17:36 - 13-Feb-26
Unknown* 59 128.10 SI Trade
 09:15:44 - 13-Feb-26
Unknown* 1 128.40 SI Trade
 09:08:08 - 13-Feb-26
Unknown* 63 128.55 SI Trade
 08:45:58 - 13-Feb-26
Unknown* 1 128.80 SI Trade
 08:44:42 - 13-Feb-26
Unknown* 195 128.55 SI Trade
 08:37:56 - 13-Feb-26
Unknown* 151 129.00 SI Trade
 08:35:53 - 13-Feb-26
Unknown* 59 128.70 SI Trade
 08:35:43 - 13-Feb-26
Unknown* 1,814 128.459 SI Trade
Negotiated Trade
 17:47:41 - 12-Feb-26
Unknown* 391 127.90 SI Trade
 16:29:38 - 12-Feb-26
Unknown* 272 127.90 SI Trade
 16:29:38 - 12-Feb-26
Unknown* 2,448 127.90 SI Trade
 16:29:38 - 12-Feb-26
Unknown* 84 128.00 SI Trade
 16:22:44 - 12-Feb-26
Unknown* 59 128.10 SI Trade
 16:21:31 - 12-Feb-26
Unknown* 87 128.20 SI Trade
 16:19:08 - 12-Feb-26
Unknown* 86 128.20 SI Trade
 16:18:51 - 12-Feb-26
Unknown* 84 128.20 SI Trade
 16:18:33 - 12-Feb-26
Unknown* 83 128.10 SI Trade
 16:18:02 - 12-Feb-26
Unknown* 85 128.10 SI Trade
 16:17:26 - 12-Feb-26
Unknown* 85 128.10 SI Trade
 16:16:51 - 12-Feb-26
Unknown* 85 128.10 SI Trade
 16:16:13 - 12-Feb-26
Unknown* 243 128.70 SI Trade
 15:30:45 - 12-Feb-26
Unknown* 688 128.70 SI Trade
 15:30:45 - 12-Feb-26
Unknown* 222 128.90 SI Trade
 15:26:41 - 12-Feb-26
Unknown* 83 128.60 SI Trade
 15:01:03 - 12-Feb-26
Unknown* 87 128.80 SI Trade
 14:57:52 - 12-Feb-26
Unknown* 8 128.70 SI Trade
 14:47:48 - 12-Feb-26
Unknown* 426 128.70 SI Trade
 14:47:48 - 12-Feb-26
Unknown* 74 128.70 SI Trade
 14:47:48 - 12-Feb-26
Unknown* 367 128.70 SI Trade
 14:47:48 - 12-Feb-26
Unknown* 619 128.50 SI Trade
 14:18:49 - 12-Feb-26
Unknown* 782 128.40 SI Trade
 14:18:49 - 12-Feb-26
Unknown* 56 128.40 SI Trade
 14:11:30 - 12-Feb-26
Unknown* 12,000 129.00 SI Trade
 13:47:34 - 12-Feb-26
Unknown* 534 129.00 SI Trade
 13:47:27 - 12-Feb-26
Unknown* 85 128.70 SI Trade
 13:40:25 - 12-Feb-26
Unknown* 85 128.50 SI Trade
 13:39:11 - 12-Feb-26
Unknown* 58 128.10 SI Trade
 12:49:30 - 12-Feb-26
Unknown* 497 127.20 SI Trade
 12:01:00 - 12-Feb-26
Unknown* 359 127.20 SI Trade
 12:01:00 - 12-Feb-26
Unknown* 375 127.20 SI Trade
 12:01:00 - 12-Feb-26
Unknown* 7 126.25 SI Trade
 11:48:50 - 12-Feb-26
Unknown* 355 126.25 SI Trade
 11:48:50 - 12-Feb-26
Unknown* 524 126.00 SI Trade
 11:43:50 - 12-Feb-26
Unknown* 682 126.00 SI Trade
 11:43:50 - 12-Feb-26
Unknown* 34 126.60 SI Trade
 11:06:07 - 12-Feb-26
Unknown* 181 126.60 SI Trade
 10:42:44 - 12-Feb-26
Unknown* 188 127.10 SI Trade
 10:29:33 - 12-Feb-26
Unknown* 228 127.65 SI Trade
 10:19:26 - 12-Feb-26
Unknown* 141 127.15 SI Trade
 09:41:47 - 12-Feb-26
Unknown* 96 127.20 SI Trade
 09:29:49 - 12-Feb-26
Unknown* 175 126.90 SI Trade
 09:28:39 - 12-Feb-26
Unknown* 263 127.05 SI Trade
 09:14:15 - 12-Feb-26
Unknown* 1 127.70 SI Trade
 08:42:35 - 12-Feb-26
Unknown* 6 127.90 SI Trade
 08:33:09 - 12-Feb-26
Unknown* 6 127.90 SI Trade
 08:33:09 - 12-Feb-26
Unknown* 61 128.10 SI Trade
 08:33:05 - 12-Feb-26
Unknown* 61 128.10 SI Trade
 08:33:05 - 12-Feb-26
Unknown* 10 128.30 SI Trade
 08:26:57 - 12-Feb-26
Unknown* 10 128.30 SI Trade
 08:26:57 - 12-Feb-26
Unknown* 10 128.30 SI Trade
 08:26:54 - 12-Feb-26
Unknown* 10 128.30 SI Trade
 08:26:54 - 12-Feb-26
Unknown* 67 128.60 SI Trade
 08:25:54 - 12-Feb-26
Unknown* 67 128.60 SI Trade
 08:25:54 - 12-Feb-26
Unknown* 128 131.20 SI Trade
 08:10:03 - 12-Feb-26
Unknown* 165 130.60 SI Trade
 08:09:37 - 12-Feb-26
Unknown* 165 130.60 SI Trade
 08:09:37 - 12-Feb-26
Unknown* 233 129.09871 SI Trade
Negotiated Trade
 17:34:29 - 11-Feb-26
Unknown* 92 132.20 SI Trade
 16:20:08 - 11-Feb-26
Unknown* 29 132.30 SI Trade
 16:12:45 - 11-Feb-26
Unknown* 153 132.20 SI Trade
 16:12:30 - 11-Feb-26
Unknown* 41 132.40 SI Trade
 16:07:16 - 11-Feb-26
Unknown* 41 132.40 SI Trade
 16:07:16 - 11-Feb-26
Unknown* 2,565 132.52834 SI Trade
Negotiated Trade
 16:02:35 - 11-Feb-26
Unknown* 633 133.30 SI Trade
 15:31:40 - 11-Feb-26
Unknown* 66 132.40 SI Trade
 15:24:10 - 11-Feb-26
Unknown* 810 132.30 SI Trade
 15:16:37 - 11-Feb-26
Unknown* 19 132.45 SI Trade
 15:10:48 - 11-Feb-26
Unknown* 69 131.70 SI Trade
 15:01:18 - 11-Feb-26
Unknown* 7 131.90 SI Trade
 14:44:30 - 11-Feb-26
Unknown* 28 131.90 SI Trade
 14:43:22 - 11-Feb-26
Unknown* 117 133.30 SI Trade
 14:07:48 - 11-Feb-26
Unknown* 12 132.40 SI Trade
 13:56:36 - 11-Feb-26
Unknown* 455 132.40 SI Trade
 13:56:36 - 11-Feb-26
Unknown* 86 132.10 SI Trade
 13:47:32 - 11-Feb-26
Unknown* 202 132.20 SI Trade
 13:47:32 - 11-Feb-26
Unknown* 118 132.60 SI Trade
 13:43:32 - 11-Feb-26
Unknown* 11 130.40 SI Trade
 12:27:40 - 11-Feb-26
Unknown* 80 129.20 SI Trade
 11:54:43 - 11-Feb-26
Unknown* 102 128.40 SI Trade
 11:38:50 - 11-Feb-26
Unknown* 178 128.95 SI Trade
 11:15:32 - 11-Feb-26
Unknown* 274 129.00 SI Trade
 10:45:03 - 11-Feb-26
Unknown* 111 129.20 SI Trade
 10:37:45 - 11-Feb-26
Unknown* 111 129.20 SI Trade
 10:37:45 - 11-Feb-26
Unknown* 171 129.65 SI Trade
 10:20:51 - 11-Feb-26
Unknown* 224 130.20 SI Trade
 09:37:10 - 11-Feb-26
Unknown* 178 130.50 SI Trade
 09:27:58 - 11-Feb-26
Unknown* 199 130.50 SI Trade
 09:23:56 - 11-Feb-26
Unknown* 1,320 130.00 SI Trade
 08:59:44 - 11-Feb-26
Unknown* 278 129.35 SI Trade
 08:44:03 - 11-Feb-26
Unknown* 107 130.10 SI Trade
 08:31:52 - 11-Feb-26
Unknown* 127 130.10 SI Trade
 08:31:06 - 11-Feb-26
Unknown* 35 133.99429 SI Trade
Negotiated Trade
 17:33:18 - 10-Feb-26
Unknown* 177 132.65 SI Trade
 16:24:52 - 10-Feb-26
Unknown* 181 132.60 SI Trade
 16:22:32 - 10-Feb-26
Unknown* 370 132.85 SI Trade
 16:19:40 - 10-Feb-26
Unknown* 370 132.85 SI Trade
 16:19:40 - 10-Feb-26
Unknown* 225 133.55 SI Trade
 16:10:52 - 10-Feb-26
Unknown* 225 133.55 SI Trade
 16:10:52 - 10-Feb-26
Unknown* 361 133.50 SI Trade
 16:04:52 - 10-Feb-26
Unknown* 35 133.20 SI Trade
 16:02:36 - 10-Feb-26
Unknown* 35 133.20 SI Trade
 16:02:36 - 10-Feb-26
Unknown* 284 133.40 SI Trade
 15:51:23 - 10-Feb-26
Unknown* 310 133.90 SI Trade
 15:43:30 - 10-Feb-26
Unknown* 310 133.90 SI Trade
 15:43:30 - 10-Feb-26
Unknown* 101 133.80 SI Trade
 15:36:01 - 10-Feb-26
Unknown* 101 133.80 SI Trade
 15:36:01 - 10-Feb-26
Unknown* 896 133.90 SI Trade
 15:35:56 - 10-Feb-26
Unknown* 206 133.60 SI Trade
 15:27:17 - 10-Feb-26
Unknown* 206 133.60 SI Trade
 15:27:17 - 10-Feb-26
Unknown* 105 133.70 SI Trade
 15:26:51 - 10-Feb-26
Unknown* 105 133.70 SI Trade
 15:26:51 - 10-Feb-26
Unknown* 101 133.95 SI Trade
 15:25:53 - 10-Feb-26
Unknown* 101 133.95 SI Trade
 15:25:53 - 10-Feb-26
Unknown* 369 133.95 SI Trade
 15:25:04 - 10-Feb-26
Unknown* 285 133.20 SI Trade
 15:22:48 - 10-Feb-26
Unknown* 285 133.20 SI Trade
 15:22:48 - 10-Feb-26
Unknown* 178 133.80 SI Trade
 15:05:28 - 10-Feb-26
Unknown* 58 133.45 SI Trade
 14:59:33 - 10-Feb-26
Unknown* 58 133.45 SI Trade
 14:59:33 - 10-Feb-26
Unknown* 62 133.30 SI Trade
 14:57:17 - 10-Feb-26
Unknown* 62 133.30 SI Trade
 14:57:17 - 10-Feb-26
Unknown* 191 133.85 SI Trade
 14:45:25 - 10-Feb-26
Unknown* 58 134.10 SI Trade
 14:36:41 - 10-Feb-26
Unknown* 68 134.50 SI Trade
 14:29:53 - 10-Feb-26
Unknown* 179 135.60 SI Trade
 13:27:41 - 10-Feb-26
Unknown* 142 137.20 SI Trade
 12:53:02 - 10-Feb-26
Unknown* 142 137.20 SI Trade
 12:53:02 - 10-Feb-26
Unknown* 184 136.30 SI Trade
 12:45:18 - 10-Feb-26
Unknown* 21 136.50 SI Trade
 12:42:01 - 10-Feb-26
Unknown* 32 136.20 SI Trade
 12:25:58 - 10-Feb-26
Unknown* 26 136.50 SI Trade
 12:16:46 - 10-Feb-26
Unknown* 26 136.50 SI Trade
 12:16:46 - 10-Feb-26
Unknown* 549 136.10 SI Trade
 12:13:48 - 10-Feb-26
Unknown* 177 136.00 SI Trade
 12:07:20 - 10-Feb-26
Unknown* 22 136.10 SI Trade
 12:05:23 - 10-Feb-26
Unknown* 181 136.05 SI Trade
 12:03:04 - 10-Feb-26
FTSE 100 Latest
Value10,405.58
Change3.14