| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,187 | 338.20 | SI Trade |
13:43:59 - 14-Mar-25 |
| Unknown* | 1,187 | 338.20 | SI Trade |
13:43:59 - 14-Mar-25 |
| Unknown* | 9 | 337.80 | SI Trade |
13:34:07 - 14-Mar-25 |
| Unknown* | 30 | 336.60 | SI Trade |
12:58:56 - 14-Mar-25 |
| Unknown* | 30 | 336.60 | SI Trade |
12:58:56 - 14-Mar-25 |
| Unknown* | 15 | 336.60 | SI Trade |
12:47:33 - 14-Mar-25 |
| Unknown* | 15 | 336.60 | SI Trade |
12:47:33 - 14-Mar-25 |
| Unknown* | 17 | 336.60 | SI Trade |
12:27:13 - 14-Mar-25 |
| Unknown* | 17 | 336.60 | SI Trade |
12:27:13 - 14-Mar-25 |
| Unknown* | 18 | 336.00 | SI Trade |
12:17:04 - 14-Mar-25 |
| Unknown* | 18 | 336.00 | SI Trade |
12:17:04 - 14-Mar-25 |
| Unknown* | 42 | 335.80 | SI Trade |
12:07:10 - 14-Mar-25 |
| Unknown* | 42 | 335.80 | SI Trade |
12:07:10 - 14-Mar-25 |
| Unknown* | 25 | 337.60 | SI Trade |
11:02:49 - 14-Mar-25 |
| Unknown* | 15 | 337.40 | SI Trade |
11:01:52 - 14-Mar-25 |
| Unknown* | 27 | 337.00 | SI Trade |
10:59:44 - 14-Mar-25 |
| Unknown* | 19 | 338.20 | SI Trade |
10:43:26 - 14-Mar-25 |
| Unknown* | 15 | 339.80 | SI Trade |
09:11:36 - 14-Mar-25 |
| Unknown* | 15 | 340.40 | SI Trade |
08:59:18 - 14-Mar-25 |
| Unknown* | 15 | 340.40 | SI Trade |
08:59:18 - 14-Mar-25 |
| Unknown* | 1 | 341.40 | SI Trade |
08:39:46 - 14-Mar-25 |
| Unknown* | 7 | 341.00 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 7 | 341.00 | SI Trade |
08:30:05 - 14-Mar-25 |
| Unknown* | 13 | 339.90 | SI Trade |
08:28:00 - 14-Mar-25 |
| Unknown* | 23 | 335.85217 | SI Trade Negotiated Trade |
17:34:18 - 13-Mar-25 |
| Unknown* | 21,153 | 335.23336 | SI Trade Negotiated Trade |
16:38:41 - 13-Mar-25 |
| Unknown* | 3 | 334.20 | SI Trade |
16:19:23 - 13-Mar-25 |
| Unknown* | 167 | 334.60 | SI Trade |
14:25:30 - 13-Mar-25 |
| Unknown* | 83 | 334.20 | SI Trade |
14:23:52 - 13-Mar-25 |
| Unknown* | 59 | 334.20 | SI Trade |
14:23:51 - 13-Mar-25 |
| Unknown* | 61 | 335.20 | SI Trade |
12:36:28 - 13-Mar-25 |
| Unknown* | 69 | 335.20 | SI Trade |
12:36:15 - 13-Mar-25 |
| Unknown* | 87 | 335.00 | SI Trade |
12:36:00 - 13-Mar-25 |
| Unknown* | 33 | 334.20 | SI Trade |
11:46:10 - 13-Mar-25 |
| Unknown* | 19 | 334.20 | SI Trade |
11:46:10 - 13-Mar-25 |
| Unknown* | 31 | 336.80 | SI Trade |
10:56:39 - 13-Mar-25 |
| Unknown* | 14 | 338.40 | SI Trade |
10:01:56 - 13-Mar-25 |
| Unknown* | 3 | 337.40 | SI Trade |
09:55:55 - 13-Mar-25 |
| Unknown* | 3 | 337.60 | SI Trade |
09:50:43 - 13-Mar-25 |
| Unknown* | 3 | 337.60 | SI Trade |
09:48:06 - 13-Mar-25 |
| Unknown* | 3 | 337.60 | SI Trade |
09:45:30 - 13-Mar-25 |
| Unknown* | 27 | 335.00 | SI Trade |
09:02:32 - 13-Mar-25 |
| Unknown* | 24 | 336.40 | SI Trade |
08:18:07 - 13-Mar-25 |
| Unknown* | 24 | 336.80 | SI Trade |
08:17:59 - 13-Mar-25 |
| Unknown* | 22 | 337.00 | SI Trade |
08:14:08 - 13-Mar-25 |
| Unknown* | 34 | 337.00 | SI Trade |
08:13:54 - 13-Mar-25 |
| Unknown* | 32 | 334.80 | SI Trade Negotiated Trade |
16:55:07 - 12-Mar-25 |
| Unknown* | 2,346 | 334.40 | OTC Trade |
16:29:53 - 12-Mar-25 |
| Unknown* | 4,344 | 334.40 | OTC Trade |
16:29:53 - 12-Mar-25 |
| Unknown* | 14 | 334.80 | SI Trade |
16:15:57 - 12-Mar-25 |
| Unknown* | 8 | 334.80 | SI Trade |
16:15:57 - 12-Mar-25 |
| Unknown* | 14 | 333.20 | SI Trade |
14:45:27 - 12-Mar-25 |
| Unknown* | 2,858 | 336.00 | SI Trade |
14:27:26 - 12-Mar-25 |
| Unknown* | 21 | 336.80 | SI Trade |
14:18:48 - 12-Mar-25 |
| Unknown* | 71 | 337.10 | SI Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 72 | 337.10 | SI Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 9 | 336.60 | SI Trade |
11:12:14 - 12-Mar-25 |
| Unknown* | 1 | 336.60 | SI Trade |
11:10:56 - 12-Mar-25 |
| Unknown* | 15 | 336.60 | SI Trade |
11:07:59 - 12-Mar-25 |
| Unknown* | 6 | 336.60 | SI Trade |
10:57:04 - 12-Mar-25 |
| Unknown* | 15 | 334.80 | SI Trade |
10:40:04 - 12-Mar-25 |
| Unknown* | 1 | 338.00 | SI Trade |
08:54:04 - 12-Mar-25 |
| Unknown* | 4 | 338.60 | SI Trade |
08:03:25 - 12-Mar-25 |
| Unknown* | 12 | 340.20 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 33,079 | 342.20 | OTC Trade |
17:06:28 - 11-Mar-25 |
| Unknown* | 33,079 | 342.20 | OTC Trade |
16:56:13 - 11-Mar-25 |
| Unknown* | 48 | 338.0875 | SI Trade Negotiated Trade |
16:55:06 - 11-Mar-25 |
| Unknown* | 2,469 | 335.40 | OTC Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 340 | 335.40 | OTC Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 219 | 335.40 | OTC Trade |
16:29:55 - 11-Mar-25 |
| Unknown* | 25 | 336.20 | SI Trade |
16:24:56 - 11-Mar-25 |
| Unknown* | 29 | 336.20 | SI Trade |
16:24:55 - 11-Mar-25 |
| Unknown* | 8 | 336.20 | SI Trade |
16:23:21 - 11-Mar-25 |
| Unknown* | 3 | 336.00 | SI Trade |
16:23:15 - 11-Mar-25 |
| Unknown* | 8 | 336.00 | SI Trade |
16:23:15 - 11-Mar-25 |
| Unknown* | 46 | 336.00 | SI Trade |
16:22:48 - 11-Mar-25 |
| Unknown* | 22 | 335.80 | SI Trade |
16:21:48 - 11-Mar-25 |
| Unknown* | 5 | 335.80 | SI Trade |
16:21:14 - 11-Mar-25 |
| Unknown* | 7 | 335.40 | SI Trade |
16:20:16 - 11-Mar-25 |
| Unknown* | 33,079 | 342.20 | OTC Trade |
16:13:56 - 11-Mar-25 |
| Unknown* | 67 | 335.60 | SI Trade |
16:00:05 - 11-Mar-25 |
| Unknown* | 25 | 336.40 | SI Trade |
15:44:56 - 11-Mar-25 |
| Unknown* | 22 | 336.40 | SI Trade |
15:43:04 - 11-Mar-25 |
| Unknown* | 10 | 336.40 | SI Trade |
15:41:04 - 11-Mar-25 |
| Unknown* | 57 | 335.00 | SI Trade |
15:27:56 - 11-Mar-25 |
| Unknown* | 12 | 335.80 | SI Trade |
14:53:36 - 11-Mar-25 |
| Unknown* | 8 | 335.40 | SI Trade |
14:52:37 - 11-Mar-25 |
| Unknown* | 18 | 335.60 | SI Trade |
14:47:48 - 11-Mar-25 |
| Unknown* | 2 | 335.40 | SI Trade |
14:45:51 - 11-Mar-25 |
| Unknown* | 2 | 335.40 | SI Trade |
14:45:51 - 11-Mar-25 |
| Unknown* | 26 | 335.40 | SI Trade |
14:45:36 - 11-Mar-25 |
| Unknown* | 14 | 334.80 | SI Trade |
14:40:48 - 11-Mar-25 |
| Unknown* | 11 | 336.40 | SI Trade |
14:34:36 - 11-Mar-25 |
| Unknown* | 25 | 337.80 | SI Trade |
14:22:07 - 11-Mar-25 |
| Unknown* | 26 | 338.00 | SI Trade |
13:37:04 - 11-Mar-25 |
| Unknown* | 8 | 337.80 | SI Trade |
13:24:00 - 11-Mar-25 |
| Unknown* | 1 | 337.80 | SI Trade |
12:39:53 - 11-Mar-25 |
| Unknown* | 16 | 338.00 | SI Trade |
12:21:28 - 11-Mar-25 |
| Unknown* | 8 | 337.80 | SI Trade |
12:18:40 - 11-Mar-25 |
| Unknown* | 32 | 338.00 | SI Trade |
11:52:09 - 11-Mar-25 |
| Unknown* | 40 | 338.20 | SI Trade |
11:36:14 - 11-Mar-25 |
| Unknown* | 10 | 338.20 | SI Trade |
11:34:57 - 11-Mar-25 |
| Unknown* | 24 | 338.60 | SI Trade |
10:56:15 - 11-Mar-25 |
| Unknown* | 15 | 339.80 | SI Trade |
10:27:04 - 11-Mar-25 |
| Unknown* | 15 | 339.80 | SI Trade |
10:27:04 - 11-Mar-25 |
| Unknown* | 17 | 340.00 | SI Trade |
09:35:10 - 11-Mar-25 |
| Unknown* | 17 | 340.00 | SI Trade |
09:29:52 - 11-Mar-25 |
| Unknown* | 38 | 340.00 | SI Trade |
09:28:01 - 11-Mar-25 |
| Unknown* | 36 | 339.80 | SI Trade |
09:26:18 - 11-Mar-25 |
| Unknown* | 37 | 339.80 | SI Trade |
09:25:25 - 11-Mar-25 |
| Unknown* | 44 | 339.60 | SI Trade |
09:23:53 - 11-Mar-25 |
| Unknown* | 31 | 340.20 | SI Trade |
09:21:37 - 11-Mar-25 |
| Unknown* | 35 | 340.40 | SI Trade |
09:19:22 - 11-Mar-25 |
| Unknown* | 28 | 340.20 | SI Trade |
09:15:36 - 11-Mar-25 |
| Unknown* | 8 | 340.20 | SI Trade |
09:14:44 - 11-Mar-25 |
| Unknown* | 28 | 340.20 | SI Trade |
09:14:09 - 11-Mar-25 |
| Unknown* | 28 | 340.20 | SI Trade |
09:13:39 - 11-Mar-25 |
| Unknown* | 28 | 340.20 | SI Trade |
09:13:13 - 11-Mar-25 |
| Unknown* | 29 | 340.20 | SI Trade |
09:12:48 - 11-Mar-25 |
| Unknown* | 29 | 340.20 | SI Trade |
09:12:23 - 11-Mar-25 |
| Unknown* | 14 | 340.40 | SI Trade |
09:08:53 - 11-Mar-25 |
| Unknown* | 17 | 341.20 | SI Trade |
09:07:14 - 11-Mar-25 |
| Unknown* | 43 | 341.00 | SI Trade |
09:04:52 - 11-Mar-25 |
| Unknown* | 45 | 341.00 | SI Trade |
09:03:02 - 11-Mar-25 |
| Unknown* | 38 | 341.40 | SI Trade |
09:01:43 - 11-Mar-25 |
| Unknown* | 35 | 341.80 | SI Trade |
08:59:36 - 11-Mar-25 |
| Unknown* | 36 | 341.60 | SI Trade |
08:56:53 - 11-Mar-25 |
| Unknown* | 33 | 341.40 | SI Trade |
08:55:45 - 11-Mar-25 |
| Unknown* | 33 | 341.40 | SI Trade |
08:54:49 - 11-Mar-25 |
| Unknown* | 27 | 342.20 | SI Trade |
08:53:17 - 11-Mar-25 |
| Unknown* | 27 | 342.20 | SI Trade |
08:52:32 - 11-Mar-25 |
| Unknown* | 20 | 343.00 | SI Trade |
08:52:01 - 11-Mar-25 |
| Unknown* | 242 | 343.00 | SI Trade |
08:51:18 - 11-Mar-25 |
| Unknown* | 35 | 341.80 | SI Trade |
08:50:01 - 11-Mar-25 |
| Unknown* | 35 | 341.80 | SI Trade |
08:49:12 - 11-Mar-25 |
| Unknown* | 16 | 342.20 | SI Trade |
08:49:09 - 11-Mar-25 |
| Unknown* | 36 | 341.60 | SI Trade |
08:48:29 - 11-Mar-25 |
| Unknown* | 36 | 341.60 | SI Trade |
08:47:38 - 11-Mar-25 |
| Unknown* | 12 | 342.80 | SI Trade |
08:46:44 - 11-Mar-25 |
| Unknown* | 19 | 342.40 | SI Trade |
08:46:20 - 11-Mar-25 |
| Unknown* | 15 | 342.60 | SI Trade |
08:46:20 - 11-Mar-25 |
| Unknown* | 30 | 342.60 | SI Trade |
08:44:50 - 11-Mar-25 |
| Unknown* | 15 | 342.60 | SI Trade |
08:44:47 - 11-Mar-25 |
| Unknown* | 33 | 341.80 | SI Trade |
08:44:01 - 11-Mar-25 |
| Unknown* | 33 | 341.80 | SI Trade |
08:42:47 - 11-Mar-25 |
| Unknown* | 25 | 341.80 | SI Trade |
08:42:02 - 11-Mar-25 |
| Unknown* | 35 | 342.20 | SI Trade |
08:41:11 - 11-Mar-25 |
| Unknown* | 33 | 342.00 | SI Trade |
08:41:04 - 11-Mar-25 |
| Unknown* | 4 | 342.40 | SI Trade |
08:40:50 - 11-Mar-25 |
| Unknown* | 31 | 342.40 | SI Trade |
08:40:45 - 11-Mar-25 |
| Unknown* | 31 | 342.40 | SI Trade |
08:40:19 - 11-Mar-25 |
| Unknown* | 33 | 342.00 | SI Trade |
08:40:08 - 11-Mar-25 |
| Unknown* | 7 | 342.40 | SI Trade |
08:39:51 - 11-Mar-25 |
| Unknown* | 34 | 342.40 | SI Trade |
08:39:45 - 11-Mar-25 |
| Unknown* | 34 | 342.20 | SI Trade |
08:39:04 - 11-Mar-25 |
| Unknown* | 13 | 342.80 | SI Trade |
08:37:47 - 11-Mar-25 |
| Unknown* | 187 | 342.20 | SI Trade |
08:37:33 - 11-Mar-25 |
| Unknown* | 25 | 342.40 | SI Trade |
08:35:17 - 11-Mar-25 |
| Unknown* | 28 | 341.60 | SI Trade |
08:34:23 - 11-Mar-25 |
| Unknown* | 58 | 340.80 | SI Trade |
08:33:19 - 11-Mar-25 |
| Unknown* | 25 | 341.20 | SI Trade |
08:32:48 - 11-Mar-25 |
| Unknown* | 29 | 341.20 | SI Trade |
08:32:39 - 11-Mar-25 |
| Unknown* | 25 | 341.20 | SI Trade |
08:32:11 - 11-Mar-25 |
| Unknown* | 27 | 340.60 | SI Trade |
08:31:46 - 11-Mar-25 |
| Unknown* | 59 | 339.20 | SI Trade |
08:25:48 - 11-Mar-25 |
| Unknown* | 227 | 339.20 | SI Trade |
08:25:48 - 11-Mar-25 |
| Unknown* | 20 | 339.00 | SI Trade |
08:25:10 - 11-Mar-25 |
| Unknown* | 25 | 338.00 | SI Trade |
08:22:37 - 11-Mar-25 |
| Unknown* | 25 | 338.00 | SI Trade |
08:22:01 - 11-Mar-25 |
| Unknown* | 25 | 338.20 | SI Trade |
08:21:34 - 11-Mar-25 |
| Unknown* | 25 | 337.00 | SI Trade |
08:20:35 - 11-Mar-25 |
| Unknown* | 25 | 337.00 | SI Trade |
08:20:18 - 11-Mar-25 |
| Unknown* | 26 | 337.00 | SI Trade |
08:20:02 - 11-Mar-25 |
| Unknown* | 23 | 337.40 | SI Trade |
08:19:48 - 11-Mar-25 |
| Unknown* | 22 | 337.40 | SI Trade |
08:19:36 - 11-Mar-25 |
| Unknown* | 22 | 337.40 | SI Trade |
08:19:25 - 11-Mar-25 |
| Unknown* | 5 | 338.20 | SI Trade |
08:19:24 - 11-Mar-25 |
| Unknown* | 22 | 337.60 | SI Trade |
08:19:15 - 11-Mar-25 |
| Unknown* | 22 | 337.60 | SI Trade |
08:19:05 - 11-Mar-25 |
| Unknown* | 22 | 337.60 | SI Trade |
08:18:56 - 11-Mar-25 |
| Unknown* | 7 | 337.80 | SI Trade |
08:18:49 - 11-Mar-25 |
| Unknown* | 22 | 337.80 | SI Trade |
08:18:40 - 11-Mar-25 |
| Unknown* | 22 | 338.40 | SI Trade |
08:18:30 - 11-Mar-25 |
| Unknown* | 22 | 338.40 | SI Trade |
08:18:20 - 11-Mar-25 |
| Unknown* | 23 | 339.40 | SI Trade |
08:18:09 - 11-Mar-25 |
| Unknown* | 71 | 339.00 | SI Trade |
08:17:46 - 11-Mar-25 |
| Unknown* | 30 | 337.00 | SI Trade |
08:17:15 - 11-Mar-25 |
| Unknown* | 3 | 337.80 | SI Trade |
08:17:15 - 11-Mar-25 |
| Unknown* | 27 | 337.80 | SI Trade |
08:16:53 - 11-Mar-25 |
| Unknown* | 30 | 338.00 | SI Trade |
08:16:19 - 11-Mar-25 |
| Unknown* | 28 | 338.40 | SI Trade |
08:16:02 - 11-Mar-25 |
| Unknown* | 16 | 338.20 | SI Trade |
08:13:56 - 11-Mar-25 |
| Unknown* | 35 | 338.20 | SI Trade |
08:12:36 - 11-Mar-25 |
| Unknown* | 31 | 338.20 | SI Trade |
08:05:39 - 11-Mar-25 |
| Unknown* | 60 | 339.20 | SI Trade |
08:03:34 - 11-Mar-25 |
| Unknown* | 11 | 339.20 | SI Trade |
08:03:00 - 11-Mar-25 |
| Unknown* | 14 | 342.40 | SI Trade |
08:01:24 - 11-Mar-25 |
| Unknown* | 38 | 343.54737 | SI Trade Negotiated Trade |
17:37:31 - 10-Mar-25 |
| Unknown* | 3,387 | 341.20 | SI Trade |
16:46:57 - 10-Mar-25 |
| Unknown* | 36 | 340.80 | SI Trade |
16:21:54 - 10-Mar-25 |