Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,787 72.40 SI Trade
 16:24:47 - 27-Oct-26
Unknown* 142 71.75 SI Trade
 15:40:45 - 27-Oct-26
Unknown* 11,309 71.95 SI Trade
 13:50:09 - 27-Oct-26
Unknown* 7 72.05 SI Trade
 13:13:40 - 27-Oct-26
Unknown* 28 72.125 SI Trade
 13:07:47 - 27-Oct-26
Unknown* 85 72.075 SI Trade
 13:02:44 - 27-Oct-26
Unknown* 68 72.45 SI Trade
 12:55:28 - 27-Oct-26
Unknown* 3 71.00 SI Trade
 11:52:37 - 27-Oct-26
Unknown* 10 71.00 SI Trade
 11:52:37 - 27-Oct-26
Unknown* 967 71.45 SI Trade
 11:25:01 - 27-Oct-26
Unknown* 102 71.675 SI Trade
 10:14:02 - 27-Oct-26
Unknown* 86 71.725 SI Trade
 10:05:34 - 27-Oct-26
Unknown* 96 71.70 SI Trade
 08:54:59 - 27-Oct-26
Unknown* 7 71.725 SI Trade
 08:53:07 - 27-Oct-26
Unknown* 91 72.20 SI Trade
 08:38:54 - 27-Oct-26
Unknown* 47 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 1 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 0 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 11 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 0 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 130 72.20 SI Trade
 08:29:05 - 27-Oct-26
Unknown* 58 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 1 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 1 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 0 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 0 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 5 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 0 72.20 OTC Trade
 08:29:05 - 27-Oct-26
Unknown* 1,881 72.62 OTC Trade
 08:15:35 - 27-Oct-26
Unknown* 1,881 72.6183 SI Trade
 08:15:35 - 27-Oct-26
Unknown* 12,335 73.80 SI Trade
 08:02:03 - 27-Oct-26
Unknown* 420 73.375 SI Trade
 16:24:41 - 26-Oct-26
Unknown* 80 73.40 SI Trade
 16:21:22 - 26-Oct-26
Unknown* 103 73.35 SI Trade
 16:20:21 - 26-Oct-26
Unknown* 963 73.30 SI Trade
 16:07:56 - 26-Oct-26
Unknown* 100 73.475 SI Trade
 15:57:37 - 26-Oct-26
Unknown* 560 73.725 SI Trade
 15:35:54 - 26-Oct-26
Unknown* 497 73.70 SI Trade
 15:21:24 - 26-Oct-26
Unknown* 0 73.80 OTC Trade
 15:11:43 - 26-Oct-26
Unknown* 27 73.725 SI Trade
 14:58:52 - 26-Oct-26
Unknown* 66 74.225 SI Trade
 14:55:25 - 26-Oct-26
Unknown* 97 74.15 SI Trade
 14:34:33 - 26-Oct-26
Unknown* 453 73.125 SI Trade
 14:06:03 - 26-Oct-26
Unknown* 80 73.125 SI Trade
 13:40:08 - 26-Oct-26
Unknown* 1,164 73.025 SI Trade
 13:32:49 - 26-Oct-26
Unknown* 55 73.275 SI Trade
 13:30:02 - 26-Oct-26
Unknown* 79 74.25 SI Trade
 13:02:23 - 26-Oct-26
Unknown* 71 73.75 SI Trade
 12:26:12 - 26-Oct-26
Unknown* 141 74.225 SI Trade
 11:53:19 - 26-Oct-26
Unknown* 78 75.15 SI Trade
 11:26:13 - 26-Oct-26
Unknown* 75 77.25 SI Trade
 10:10:14 - 26-Oct-26
Unknown* 152 76.075 SI Trade
 08:09:14 - 26-Oct-26
Unknown* 3 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 2 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 3 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 5 74.55 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 3 74.55 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 5 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 3 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 2 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 4 75.15 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 3 74.55 OTC Trade
 08:00:06 - 26-Oct-26
Unknown* 14 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 15 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 3 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 13 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 14 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 3 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 14 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 3 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 3 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 3 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 13 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 2 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 12 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 12 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 17 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 17 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 2 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 17 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 13 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 14 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 12 74.35 OTC Trade
 08:00:04 - 26-Oct-26
Unknown* 13 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 13 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 18 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 12 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 3 74.35 SI Trade
 08:00:04 - 26-Oct-26
Unknown* 44 75.70 SI Trade
 16:22:48 - 23-Oct-26
Unknown* 130 76.025 OTC Trade
 16:21:08 - 23-Oct-26
Unknown* 1,016 76.15 SI Trade
 16:17:34 - 23-Oct-26
Unknown* 248 76.325 SI Trade
 16:17:28 - 23-Oct-26
Unknown* 124 76.325 SI Trade
 16:17:28 - 23-Oct-26
Unknown* 20 76.00 OTC Trade
 16:10:58 - 23-Oct-26
Unknown* 39 76.2102 OTC Trade
 16:09:33 - 23-Oct-26
Unknown* 34 76.62572 OTC Trade
 16:00:43 - 23-Oct-26
Unknown* 44 77.33098 OTC Trade
 15:51:23 - 23-Oct-26
Unknown* 6,321 77.40 OTC Trade
 15:51:10 - 23-Oct-26
Unknown* 45 77.20879 OTC Trade
 15:41:33 - 23-Oct-26
Unknown* 2,961 77.275 OTC Trade
 15:40:10 - 23-Oct-26
Unknown* 1,618 77.30 OTC Trade
 15:38:01 - 23-Oct-26
Unknown* 45 77.31462 OTC Trade
 15:33:03 - 23-Oct-26
Unknown* 1,496 77.225 OTC Trade
 15:26:26 - 23-Oct-26
Unknown* 48 77.02285 OTC Trade
 15:23:13 - 23-Oct-26
Unknown* 497 77.25 OTC Trade
 15:22:19 - 23-Oct-26
Unknown* 47 76.73051 OTC Trade
 15:18:13 - 23-Oct-26
Unknown* 1,604 76.70 OTC Trade
 15:16:28 - 23-Oct-26
Unknown* 1,609 76.75 OTC Trade
 15:15:28 - 23-Oct-26
Unknown* 43 77.01394 OTC Trade
 15:13:19 - 23-Oct-26
Unknown* 193 76.875 OTC Trade
 15:08:18 - 23-Oct-26
Unknown* 61 77.24014 OTC Trade
 15:08:18 - 23-Oct-26
Unknown* 65 77.06901 OTC Trade
 15:03:26 - 23-Oct-26
Unknown* 67 76.83564 OTC Trade
 14:58:26 - 23-Oct-26
Unknown* 382 77.30 SI Trade
 14:58:14 - 23-Oct-26
Unknown* 288 76.70 OTC Trade
 14:53:26 - 23-Oct-26
Unknown* 103 76.7472 OTC Trade
 14:53:26 - 23-Oct-26
Unknown* 119 76.76122 OTC Trade
 14:48:34 - 23-Oct-26
Unknown* 88 77.10782 OTC Trade
 14:43:33 - 23-Oct-26
Unknown* 119 77.34123 OTC Trade
 14:38:43 - 23-Oct-26
Unknown* 318 77.425 OTC Trade
 14:38:05 - 23-Oct-26
Unknown* 109 77.7501 OTC Trade
 14:33:53 - 23-Oct-26
Unknown* 92 77.83089 OTC Trade
 14:29:03 - 23-Oct-26
Unknown* 76 77.76352 OTC Trade
 14:24:13 - 23-Oct-26
Unknown* 63 77.25565 OTC Trade
 14:19:23 - 23-Oct-26
Unknown* 57 77.27977 OTC Trade
 14:14:33 - 23-Oct-26
Unknown* 20 77.27977 OTC Trade
 14:13:42 - 23-Oct-26
Unknown* 34 77.37552 OTC Trade
 14:10:26 - 23-Oct-26
Unknown* 1,899 77.325 OTC Trade
 14:10:01 - 23-Oct-26
Unknown* 24 77.50 OTC Trade
 14:06:16 - 23-Oct-26
Unknown* 127 77.45 OTC Trade
 13:54:03 - 23-Oct-26
Unknown* 2,002 77.475 OTC Trade
 13:53:33 - 23-Oct-26
Unknown* 3,309 78.35 OTC Trade
 13:36:11 - 23-Oct-26
Unknown* 959 78.375 OTC Trade
 13:28:16 - 23-Oct-26
Unknown* 212 78.70 OTC Trade
 13:26:44 - 23-Oct-26
Unknown* 538 78.45 OTC Trade
 13:08:18 - 23-Oct-26
Unknown* 548 78.475 OTC Trade
 12:58:53 - 23-Oct-26
Unknown* 77 78.90 SI Trade
 12:43:58 - 23-Oct-26
Unknown* 150 78.90 SI Trade
 12:36:19 - 23-Oct-26
Unknown* 159 78.70 SI Trade
 12:18:33 - 23-Oct-26
Unknown* 77 78.95 SI Trade
 11:59:32 - 23-Oct-26
Unknown* 182 79.025 SI Trade
 11:53:19 - 23-Oct-26
Unknown* 104 79.125 SI Trade
 11:14:26 - 23-Oct-26
Unknown* 5 79.125 SI Trade
 10:39:22 - 23-Oct-26
Unknown* 3 79.70 OTC Trade
 10:23:48 - 23-Oct-26
Unknown* 464 79.85 SI Trade
 10:22:51 - 23-Oct-26
Unknown* 464 79.85 SI Trade
 10:22:51 - 23-Oct-26
Unknown* 773 79.875 SI Trade
 10:18:09 - 23-Oct-26
Unknown* 773 79.875 SI Trade
 10:18:09 - 23-Oct-26
Unknown* 46 79.50 OTC Trade
 10:09:21 - 23-Oct-26
Unknown* 73 79.05 SI Trade
 09:42:13 - 23-Oct-26
Unknown* 116 78.775 SI Trade
 08:47:03 - 23-Oct-26
Unknown* 75 78.85 SI Trade
 08:36:14 - 23-Oct-26
Unknown* 8 79.175 SI Trade
 08:35:12 - 23-Oct-26
Unknown* 584 78.50 OTC Trade
 08:30:49 - 23-Oct-26
Unknown* 59 78.775 SI Trade
 08:30:29 - 23-Oct-26
Unknown* 471 78.55 OTC Trade
 08:30:00 - 23-Oct-26
Unknown* 136 78.65 SI Trade
 08:29:56 - 23-Oct-26
Unknown* 50 78.475 SI Trade
 08:21:21 - 23-Oct-26
Unknown* 99 78.475 SI Trade
 08:20:12 - 23-Oct-26
Unknown* 135 77.65 SI Trade
 08:15:01 - 23-Oct-26
Unknown* 144 77.65 SI Trade
 08:15:01 - 23-Oct-26
Unknown* 261 77.65 SI Trade
 08:15:01 - 23-Oct-26
Unknown* 104 78.425 SI Trade
 08:11:32 - 23-Oct-26
Unknown* 61 78.425 SI Trade
 08:11:31 - 23-Oct-26
Unknown* 115 78.75 SI Trade
 08:10:33 - 23-Oct-26
Unknown* 81 77.80 SI Trade
 08:08:42 - 23-Oct-26
Unknown* 83 78.075 SI Trade
 08:03:08 - 23-Oct-26
Unknown* 500 78.50 SI Trade
 08:02:46 - 23-Oct-26
Unknown* 500 78.45 SI Trade
 08:01:48 - 23-Oct-26
Unknown* 9 79.05 OTC Trade
 08:00:04 - 23-Oct-26
Unknown* 10 79.05 SI Trade
 08:00:04 - 23-Oct-26
Unknown* 27 81.70 SI Trade
 16:24:59 - 22-Oct-26
Unknown* 551 81.80 OTC Trade
 16:21:32 - 22-Oct-26
Unknown* 194 81.80 OTC Trade
 16:21:32 - 22-Oct-26
Unknown* 183 81.575 OTC Trade
 16:19:01 - 22-Oct-26
Unknown* 183 81.70 OTC Trade
 16:17:59 - 22-Oct-26
Unknown* 187 81.625 OTC Trade
 16:15:39 - 22-Oct-26
Unknown* 764 81.45 OTC Trade
 16:15:18 - 22-Oct-26
Unknown* 199 81.70 OTC Trade
 16:05:49 - 22-Oct-26
Unknown* 361 81.70 OTC Trade
 16:05:49 - 22-Oct-26
Unknown* 577 80.95 OTC Trade
 15:53:24 - 22-Oct-26
Unknown* 0 81.20 SI Trade
 15:45:20 - 22-Oct-26
Unknown* 768 81.25 OTC Trade
 15:39:18 - 22-Oct-26
Unknown* 538 81.05 SI Trade
 15:39:18 - 22-Oct-26
Unknown* 45 82.20 SI Trade
 15:35:28 - 22-Oct-26
Unknown* 188 82.20 OTC Trade
 15:30:25 - 22-Oct-26
Unknown* 533 82.35 OTC Trade
 15:30:18 - 22-Oct-26
Unknown* 189 82.225 OTC Trade
 15:26:42 - 22-Oct-26
Unknown* 193 82.30 OTC Trade
 15:18:43 - 22-Oct-26
Unknown* 12 82.65 OTC Trade
 15:10:52 - 22-Oct-26
Unknown* 13 82.65 SI Trade
 15:10:52 - 22-Oct-26
Unknown* 1,201 81.25 OTC Trade
 15:00:06 - 22-Oct-26
Unknown* 184 80.675 OTC Trade
 14:59:20 - 22-Oct-26
Unknown* 205 80.675 OTC Trade
 14:59:20 - 22-Oct-26
Unknown* 271 80.70 SI Trade
 14:54:35 - 22-Oct-26
Unknown* 572 81.30 OTC Trade
 14:41:41 - 22-Oct-26
Unknown* 199 81.325 OTC Trade
 14:34:04 - 22-Oct-26
Unknown* 69 81.25 SI Trade
 14:18:36 - 22-Oct-26
Unknown* 185 80.975 OTC Trade
 14:12:28 - 22-Oct-26
Unknown* 70 80.70 SI Trade
 13:46:08 - 22-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79