Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247 117.40526 SI Trade
Negotiated Trade
 16:55:14 - 16-Mar-26
Unknown* 3 118.50 SI Trade
 16:24:58 - 16-Mar-26
Unknown* 192 118.20 SI Trade
 16:16:58 - 16-Mar-26
Unknown* 192 118.20 SI Trade
 16:16:58 - 16-Mar-26
Unknown* 429 118.40 SI Trade
 16:15:34 - 16-Mar-26
Unknown* 823 118.40 SI Trade
 16:00:09 - 16-Mar-26
Unknown* 17 118.80 SI Trade
 15:54:32 - 16-Mar-26
Unknown* 194 118.30 SI Trade
 15:45:55 - 16-Mar-26
Unknown* 365 118.90 SI Trade
 15:32:12 - 16-Mar-26
Unknown* 366 118.90 SI Trade
 15:31:27 - 16-Mar-26
Unknown* 184 118.10 SI Trade
 15:04:18 - 16-Mar-26
Unknown* 257 118.20 SI Trade
 15:01:22 - 16-Mar-26
Unknown* 144 118.30 SI Trade
 14:52:28 - 16-Mar-26
Unknown* 389 118.20 SI Trade
 14:50:30 - 16-Mar-26
Unknown* 252 117.30 SI Trade
 14:27:46 - 16-Mar-26
Unknown* 345 118.10 SI Trade
 14:09:37 - 16-Mar-26
Unknown* 330 118.00 SI Trade
 14:06:26 - 16-Mar-26
Unknown* 274 117.70 SI Trade
 13:37:04 - 16-Mar-26
Unknown* 78 117.80 SI Trade
 12:39:00 - 16-Mar-26
Unknown* 142 117.75 SI Trade
 12:00:53 - 16-Mar-26
Unknown* 145 117.75 SI Trade
 12:00:47 - 16-Mar-26
Unknown* 145 117.75 SI Trade
 12:00:47 - 16-Mar-26
Unknown* 150 117.60 SI Trade
 11:54:04 - 16-Mar-26
Unknown* 150 117.60 SI Trade
 11:54:04 - 16-Mar-26
Unknown* 85 117.65 SI Trade
 11:50:27 - 16-Mar-26
Unknown* 85 117.65 SI Trade
 11:50:27 - 16-Mar-26
Unknown* 142 117.65 SI Trade
 11:50:22 - 16-Mar-26
Unknown* 142 117.65 SI Trade
 11:50:22 - 16-Mar-26
Unknown* 144 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 140 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 144 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 140 117.20 SI Trade
 11:47:26 - 16-Mar-26
Unknown* 239 117.00 SI Trade
 11:43:19 - 16-Mar-26
Unknown* 305 117.00 SI Trade
 11:33:43 - 16-Mar-26
Unknown* 305 117.00 SI Trade
 11:33:43 - 16-Mar-26
Unknown* 163 117.10 SI Trade
 11:33:08 - 16-Mar-26
Unknown* 184 116.80 SI Trade
 11:25:33 - 16-Mar-26
Unknown* 213 116.60 SI Trade
 11:19:30 - 16-Mar-26
Unknown* 150 115.80 SI Trade
 11:13:44 - 16-Mar-26
Unknown* 284 115.60 SI Trade
 11:06:22 - 16-Mar-26
Unknown* 300 115.90 SI Trade
 09:49:38 - 16-Mar-26
Unknown* 78 115.80 SI Trade
 09:48:40 - 16-Mar-26
Unknown* 65 115.90 SI Trade
 09:34:25 - 16-Mar-26
Unknown* 279 115.90 SI Trade
 09:34:25 - 16-Mar-26
Unknown* 129 116.20 SI Trade
 09:14:20 - 16-Mar-26
Unknown* 109 117.50 SI Trade
 08:45:25 - 16-Mar-26
Unknown* 39 124.20 SI Trade
Negotiated Trade
 16:55:20 - 13-Mar-26
Unknown* 756 124.65 SI Trade
 14:46:31 - 13-Mar-26
Unknown* 111 124.65 SI Trade
 14:46:31 - 13-Mar-26
Unknown* 8 124.90 SI Trade
 14:44:39 - 13-Mar-26
Unknown* 385 124.90 SI Trade
 14:44:39 - 13-Mar-26
Unknown* 534 125.70 SI Trade
 13:38:01 - 13-Mar-26
Unknown* 197 125.90 SI Trade
 13:37:37 - 13-Mar-26
Unknown* 395 126.00 SI Trade
 13:34:41 - 13-Mar-26
Unknown* 151 126.70 SI Trade
 13:14:08 - 13-Mar-26
Unknown* 66 126.80 SI Trade
 12:45:10 - 13-Mar-26
Unknown* 2 125.10 SI Trade
 12:24:51 - 13-Mar-26
Unknown* 215 125.40 SI Trade
 12:01:49 - 13-Mar-26
Unknown* 335 125.40 SI Trade
 11:53:52 - 13-Mar-26
Unknown* 15 123.30 SI Trade
 10:35:48 - 13-Mar-26
Unknown* 142 124.70 SI Trade
 08:47:19 - 13-Mar-26
Unknown* 142 124.70 SI Trade
 08:47:19 - 13-Mar-26
Unknown* 77 125.45 SI Trade
 08:34:53 - 13-Mar-26
Unknown* 77 125.45 SI Trade
 08:34:53 - 13-Mar-26
Unknown* 155 125.65 SI Trade
 08:34:11 - 13-Mar-26
Unknown* 155 125.65 SI Trade
 08:34:11 - 13-Mar-26
Unknown* 444 125.50 SI Trade
 08:34:03 - 13-Mar-26
Unknown* 167 124.40 SI Trade
 08:24:26 - 13-Mar-26
Unknown* 160 124.15 SI Trade
 08:17:11 - 13-Mar-26
Unknown* 78 123.00 SI Trade
 08:12:57 - 13-Mar-26
Unknown* 106 122.70 SI Trade
 08:04:02 - 13-Mar-26
Unknown* 106 122.70 SI Trade
 08:04:02 - 13-Mar-26
Unknown* 160 120.80 SI Trade
 08:00:23 - 13-Mar-26
Unknown* 137 120.90 SI Trade
 08:00:20 - 13-Mar-26
Unknown* 92 120.90 SI Trade
 08:00:16 - 13-Mar-26
Unknown* 86 120.80 SI Trade
 08:00:08 - 13-Mar-26
Unknown* 86 120.80 SI Trade
 08:00:08 - 13-Mar-26
Unknown* 57 121.00 SI Trade
 08:00:06 - 13-Mar-26
Unknown* 161 126.3354 SI Trade
Negotiated Trade
 17:37:34 - 12-Mar-26
Unknown* 107 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 379 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 6,850 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 115 125.20 SI Trade
 16:29:55 - 12-Mar-26
Unknown* 150 125.40 SI Trade
 16:21:10 - 12-Mar-26
Unknown* 150 125.40 SI Trade
 16:21:10 - 12-Mar-26
Unknown* 51 125.10 SI Trade
 16:20:33 - 12-Mar-26
Unknown* 158 125.00 SI Trade
 16:20:15 - 12-Mar-26
Unknown* 19 125.10 SI Trade
 16:19:22 - 12-Mar-26
Unknown* 139 125.00 SI Trade
 16:18:52 - 12-Mar-26
Unknown* 19 124.90 SI Trade
 16:18:24 - 12-Mar-26
Unknown* 38 124.80 SI Trade
 16:18:16 - 12-Mar-26
Unknown* 70 124.90 SI Trade
 16:17:13 - 12-Mar-26
Unknown* 74 125.10 SI Trade
 16:16:44 - 12-Mar-26
Unknown* 17 125.10 SI Trade
 16:16:44 - 12-Mar-26
Unknown* 48 125.30 SI Trade
 16:16:16 - 12-Mar-26
Unknown* 154 125.20 SI Trade
 16:14:26 - 12-Mar-26
Unknown* 160 125.20 SI Trade
 16:13:18 - 12-Mar-26
Unknown* 95 125.10 SI Trade
 16:11:52 - 12-Mar-26
Unknown* 147 125.20 SI Trade
 16:10:52 - 12-Mar-26
Unknown* 147 125.20 SI Trade
 16:10:52 - 12-Mar-26
Unknown* 146 125.20 SI Trade
 16:10:52 - 12-Mar-26
Unknown* 20 125.20 SI Trade
 16:08:30 - 12-Mar-26
Unknown* 19 125.40 SI Trade
 16:08:14 - 12-Mar-26
Unknown* 78 125.65 SI Trade
 16:06:30 - 12-Mar-26
Unknown* 13 125.65 SI Trade
 16:06:30 - 12-Mar-26
Unknown* 37 125.90 SI Trade
 16:04:10 - 12-Mar-26
Unknown* 68 125.90 SI Trade
 16:04:10 - 12-Mar-26
Unknown* 38 125.85 SI Trade
 16:03:00 - 12-Mar-26
Unknown* 18 125.85 SI Trade
 16:03:00 - 12-Mar-26
Unknown* 42 125.85 SI Trade
 16:03:00 - 12-Mar-26
Unknown* 45 125.85 SI Trade
 16:01:31 - 12-Mar-26
Unknown* 39 125.85 SI Trade
 16:01:31 - 12-Mar-26
Unknown* 17 125.80 SI Trade
 15:59:29 - 12-Mar-26
Unknown* 61 125.80 SI Trade
 15:58:36 - 12-Mar-26
Unknown* 17 125.40 SI Trade
 15:54:33 - 12-Mar-26
Unknown* 105 125.40 SI Trade
 15:54:33 - 12-Mar-26
Unknown* 40 125.40 SI Trade
 15:54:33 - 12-Mar-26
Unknown* 20 125.35 SI Trade
 15:51:55 - 12-Mar-26
Unknown* 22 125.50 SI Trade
 15:51:16 - 12-Mar-26
Unknown* 29 125.50 SI Trade
 15:49:39 - 12-Mar-26
Unknown* 45 125.50 SI Trade
 15:49:39 - 12-Mar-26
Unknown* 18 125.55 SI Trade
 15:47:53 - 12-Mar-26
Unknown* 21 125.75 SI Trade
 15:47:02 - 12-Mar-26
Unknown* 19 126.20 SI Trade
 15:46:22 - 12-Mar-26
Unknown* 38 126.15 SI Trade
 15:42:57 - 12-Mar-26
Unknown* 19 126.00 SI Trade
 15:41:05 - 12-Mar-26
Unknown* 60 125.70 SI Trade
 15:39:22 - 12-Mar-26
Unknown* 43 125.50 SI Trade
 15:36:01 - 12-Mar-26
Unknown* 34 125.40 SI Trade
 15:32:30 - 12-Mar-26
Unknown* 101 125.30 SI Trade
 15:32:28 - 12-Mar-26
Unknown* 101 125.30 SI Trade
 15:32:28 - 12-Mar-26
Unknown* 54 125.95 SI Trade
 15:28:38 - 12-Mar-26
Unknown* 17 125.95 SI Trade
 15:28:38 - 12-Mar-26
Unknown* 11 126.30 SI Trade
 15:24:56 - 12-Mar-26
Unknown* 22 126.50 SI Trade
 15:17:15 - 12-Mar-26
Unknown* 19 126.40 SI Trade
 15:16:15 - 12-Mar-26
Unknown* 21 126.60 SI Trade
 15:13:54 - 12-Mar-26
Unknown* 20 126.60 SI Trade
 15:11:21 - 12-Mar-26
Unknown* 20 126.50 SI Trade
 15:06:48 - 12-Mar-26
Unknown* 20 126.80 SI Trade
 15:05:52 - 12-Mar-26
Unknown* 148 127.00 SI Trade
 15:02:04 - 12-Mar-26
Unknown* 92 127.25 SI Trade
 15:02:04 - 12-Mar-26
Unknown* 177 127.00 SI Trade
 14:56:38 - 12-Mar-26
Unknown* 19 127.40 SI Trade
 14:56:02 - 12-Mar-26
Unknown* 20 127.40 SI Trade
 14:55:12 - 12-Mar-26
Unknown* 20 127.25 SI Trade
 14:54:59 - 12-Mar-26
Unknown* 25 127.10 SI Trade
 14:53:12 - 12-Mar-26
Unknown* 19 126.90 SI Trade
 14:53:08 - 12-Mar-26
Unknown* 27 127.10 SI Trade
 14:52:35 - 12-Mar-26
Unknown* 19 127.40 SI Trade
 14:51:49 - 12-Mar-26
Unknown* 47 127.70 SI Trade
 14:49:58 - 12-Mar-26
Unknown* 20 127.60 SI Trade
 14:49:03 - 12-Mar-26
Unknown* 41 127.70 SI Trade
 14:47:10 - 12-Mar-26
Unknown* 18 128.10 SI Trade
 14:46:42 - 12-Mar-26
Unknown* 20 127.85 SI Trade
 14:46:08 - 12-Mar-26
Unknown* 85 127.20 SI Trade
 14:44:32 - 12-Mar-26
Unknown* 31 127.40 SI Trade
 14:43:34 - 12-Mar-26
Unknown* 20 127.50 SI Trade
 14:42:57 - 12-Mar-26
Unknown* 47 127.40 SI Trade
 14:40:48 - 12-Mar-26
Unknown* 20 126.35 SI Trade
 14:37:48 - 12-Mar-26
Unknown* 24 126.35 SI Trade
 14:35:07 - 12-Mar-26
Unknown* 21 126.40 SI Trade
 14:34:49 - 12-Mar-26
Unknown* 54 126.80 SI Trade
 14:26:43 - 12-Mar-26
Unknown* 476 126.70 SI Trade
 14:26:24 - 12-Mar-26
Unknown* 39 127.40 SI Trade
 14:23:44 - 12-Mar-26
Unknown* 72 127.40 SI Trade
 14:21:14 - 12-Mar-26
Unknown* 18 128.10 SI Trade
 14:19:38 - 12-Mar-26
Unknown* 59 128.10 SI Trade
 14:18:00 - 12-Mar-26
Unknown* 39 127.80 SI Trade
 14:12:58 - 12-Mar-26
Unknown* 31 127.90 SI Trade
 14:09:45 - 12-Mar-26
Unknown* 36 127.90 SI Trade
 14:05:57 - 12-Mar-26
Unknown* 17 128.20 SI Trade
 14:03:58 - 12-Mar-26
Unknown* 40 127.75 SI Trade
 14:02:07 - 12-Mar-26
Unknown* 36 127.75 SI Trade
 13:58:33 - 12-Mar-26
Unknown* 40 127.75 SI Trade
 13:58:33 - 12-Mar-26
Unknown* 85 128.30 SI Trade
 13:55:23 - 12-Mar-26
Unknown* 101 127.90 SI Trade
 13:42:17 - 12-Mar-26
Unknown* 121 127.90 SI Trade
 13:42:15 - 12-Mar-26
Unknown* 121 127.90 SI Trade
 13:42:12 - 12-Mar-26
Unknown* 103 127.90 SI Trade
 13:42:08 - 12-Mar-26
Unknown* 1,956 127.65 SI Trade
 13:40:20 - 12-Mar-26
Unknown* 7,584 127.00 SI Trade
 13:39:09 - 12-Mar-26
Unknown* 83 127.20 SI Trade
 13:38:30 - 12-Mar-26
Unknown* 410 127.10 SI Trade
 13:38:28 - 12-Mar-26
Unknown* 81 126.40 SI Trade
 13:22:20 - 12-Mar-26
Unknown* 81 126.40 SI Trade
 13:22:20 - 12-Mar-26
Unknown* 90 126.40 SI Trade
 13:20:59 - 12-Mar-26
Unknown* 104 126.60 SI Trade
 13:06:06 - 12-Mar-26
Unknown* 221 125.90 SI Trade
 11:49:00 - 12-Mar-26
Unknown* 16,765 125.90 SI Trade
 11:47:16 - 12-Mar-26
Unknown* 8,532 126.30 SI Trade
 11:00:21 - 12-Mar-26
Unknown* 8,532 125.95 SI Trade
 10:53:00 - 12-Mar-26
Unknown* 8,532 125.40 SI Trade
 10:40:09 - 12-Mar-26
Unknown* 16,765 125.10 SI Trade
 10:35:49 - 12-Mar-26
Unknown* 7,584 125.50 SI Trade
 10:07:24 - 12-Mar-26
Unknown* 312 125.60 SI Trade
 10:02:44 - 12-Mar-26
Unknown* 328 126.20 SI Trade
 09:54:48 - 12-Mar-26
Unknown* 3,000 127.10 SI Trade
 09:29:16 - 12-Mar-26
Unknown* 165 125.70 SI Trade
 08:47:08 - 12-Mar-26
Unknown* 63 123.90 SI Trade
 08:06:44 - 12-Mar-26
FTSE 100 Latest
Value10,317.69
Change0.00