| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 119.40 | SI Trade |
11:01:48 - 18-Feb-26 |
| Unknown* | 195 | 119.35 | SI Trade |
10:55:50 - 18-Feb-26 |
| Unknown* | 60 | 119.40 | SI Trade |
10:31:09 - 18-Feb-26 |
| Unknown* | 62 | 119.80 | SI Trade |
10:17:19 - 18-Feb-26 |
| Unknown* | 62 | 119.80 | SI Trade |
10:17:19 - 18-Feb-26 |
| Unknown* | 142 | 119.95 | SI Trade |
10:10:21 - 18-Feb-26 |
| Unknown* | 86 | 120.90 | OTC Trade |
09:31:28 - 18-Feb-26 |
| Unknown* | 29 | 120.90 | SI Trade |
09:30:38 - 18-Feb-26 |
| Unknown* | 29 | 120.90 | OTC Trade |
09:30:38 - 18-Feb-26 |
| Unknown* | 86 | 120.90 | SI Trade |
09:27:33 - 18-Feb-26 |
| Unknown* | 86 | 120.90 | OTC Trade |
09:27:33 - 18-Feb-26 |
| Unknown* | 86 | 120.80 | OTC Trade |
09:24:29 - 18-Feb-26 |
| Unknown* | 214 | 120.65 | SI Trade |
09:12:39 - 18-Feb-26 |
| Unknown* | 88 | 120.80 | OTC Trade |
09:12:09 - 18-Feb-26 |
| Unknown* | 89 | 120.80 | OTC Trade |
09:02:38 - 18-Feb-26 |
| Unknown* | 84 | 120.40 | OTC Trade |
08:55:47 - 18-Feb-26 |
| Unknown* | 86 | 120.00 | OTC Trade |
08:50:19 - 18-Feb-26 |
| Unknown* | 86 | 120.00 | SI Trade |
08:50:19 - 18-Feb-26 |
| Unknown* | 9 | 120.10 | SI Trade |
08:39:03 - 18-Feb-26 |
| Unknown* | 87 | 120.60 | SI Trade |
08:34:56 - 18-Feb-26 |
| Unknown* | 87 | 120.60 | OTC Trade |
08:34:56 - 18-Feb-26 |
| Unknown* | 72 | 120.35 | SI Trade |
08:31:51 - 18-Feb-26 |
| Unknown* | 72 | 120.70 | SI Trade |
08:30:16 - 18-Feb-26 |
| Unknown* | 51 | 120.00 | SI Trade |
08:17:53 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:46 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:46 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:44 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:44 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:40 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:40 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:36 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:36 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:31 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:31 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:28 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:28 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:24 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:24 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:21 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:21 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:17 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:17 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:13 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:13 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:08 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:08 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:03 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:03 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:00 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:17:00 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:57 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:57 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:53 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:53 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:49 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:45 - 18-Feb-26 |
| Unknown* | 1 | 120.10 | SI Trade |
08:16:45 - 18-Feb-26 |
| Unknown* | 76 | 121.00 | SI Trade |
08:12:01 - 18-Feb-26 |
| Unknown* | 76 | 121.00 | SI Trade |
08:12:01 - 18-Feb-26 |
| Unknown* | 68 | 121.00 | SI Trade |
08:12:00 - 18-Feb-26 |
| Unknown* | 68 | 121.00 | SI Trade |
08:12:00 - 18-Feb-26 |
| Unknown* | 20 | 121.00 | SI Trade |
08:11:57 - 18-Feb-26 |
| Unknown* | 20 | 121.00 | SI Trade |
08:11:57 - 18-Feb-26 |
| Unknown* | 113 | 120.40 | SI Trade |
08:01:44 - 18-Feb-26 |
| Unknown* | 113 | 120.40 | SI Trade |
08:01:44 - 18-Feb-26 |
| Unknown* | 205 | 120.96 | SI Trade Negotiated Trade |
17:33:08 - 17-Feb-26 |
| Unknown* | 1,683 | 121.55226 | SI Trade Negotiated Trade |
17:05:22 - 17-Feb-26 |
| Unknown* | 63 | 121.80 | SI Trade |
16:29:54 - 17-Feb-26 |
| Unknown* | 1,800 | 121.80 | SI Trade |
16:29:54 - 17-Feb-26 |
| Unknown* | 17 | 121.20 | SI Trade |
16:24:57 - 17-Feb-26 |
| Unknown* | 68 | 121.25 | SI Trade |
16:24:17 - 17-Feb-26 |
| Unknown* | 68 | 121.25 | SI Trade |
16:24:17 - 17-Feb-26 |
| Unknown* | 16 | 121.20 | SI Trade |
16:23:57 - 17-Feb-26 |
| Unknown* | 16 | 121.10 | SI Trade |
16:22:40 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:21:33 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:19:31 - 17-Feb-26 |
| Unknown* | 87 | 120.80 | SI Trade |
16:18:48 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:17:55 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
16:15:37 - 17-Feb-26 |
| Unknown* | 134 | 121.00 | SI Trade |
16:15:35 - 17-Feb-26 |
| Unknown* | 134 | 121.00 | SI Trade |
16:15:35 - 17-Feb-26 |
| Unknown* | 15 | 120.80 | SI Trade |
16:14:34 - 17-Feb-26 |
| Unknown* | 92 | 120.80 | SI Trade |
16:13:32 - 17-Feb-26 |
| Unknown* | 91 | 121.00 | SI Trade |
16:13:29 - 17-Feb-26 |
| Unknown* | 16 | 120.80 | SI Trade |
16:12:23 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
16:10:11 - 17-Feb-26 |
| Unknown* | 19 | 120.70 | SI Trade |
16:07:26 - 17-Feb-26 |
| Unknown* | 138 | 120.85 | SI Trade |
16:07:09 - 17-Feb-26 |
| Unknown* | 138 | 120.85 | SI Trade |
16:07:09 - 17-Feb-26 |
| Unknown* | 16 | 120.50 | SI Trade |
16:05:32 - 17-Feb-26 |
| Unknown* | 65 | 120.70 | SI Trade |
16:04:41 - 17-Feb-26 |
| Unknown* | 65 | 120.70 | SI Trade |
16:04:41 - 17-Feb-26 |
| Unknown* | 93 | 120.75 | SI Trade |
16:03:43 - 17-Feb-26 |
| Unknown* | 93 | 120.75 | SI Trade |
16:03:43 - 17-Feb-26 |
| Unknown* | 20 | 120.60 | SI Trade |
16:03:21 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
16:01:16 - 17-Feb-26 |
| Unknown* | 17 | 120.60 | SI Trade |
15:57:57 - 17-Feb-26 |
| Unknown* | 103 | 120.60 | SI Trade |
15:57:56 - 17-Feb-26 |
| Unknown* | 65 | 120.90 | SI Trade |
15:56:07 - 17-Feb-26 |
| Unknown* | 18 | 120.90 | SI Trade |
15:56:03 - 17-Feb-26 |
| Unknown* | 15 | 120.50 | SI Trade |
15:55:38 - 17-Feb-26 |
| Unknown* | 16 | 120.50 | SI Trade |
15:53:00 - 17-Feb-26 |
| Unknown* | 15 | 120.60 | SI Trade |
15:50:18 - 17-Feb-26 |
| Unknown* | 18 | 120.70 | SI Trade |
15:47:55 - 17-Feb-26 |
| Unknown* | 62 | 120.60 | SI Trade |
15:44:53 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
15:44:52 - 17-Feb-26 |
| Unknown* | 111 | 120.65 | SI Trade |
15:44:08 - 17-Feb-26 |
| Unknown* | 111 | 120.65 | SI Trade |
15:44:08 - 17-Feb-26 |
| Unknown* | 17 | 120.70 | SI Trade |
15:43:48 - 17-Feb-26 |
| Unknown* | 63 | 120.70 | SI Trade |
15:43:21 - 17-Feb-26 |
| Unknown* | 130 | 120.60 | SI Trade |
15:42:50 - 17-Feb-26 |
| Unknown* | 130 | 120.60 | SI Trade |
15:42:50 - 17-Feb-26 |
| Unknown* | 19 | 120.60 | SI Trade |
15:42:50 - 17-Feb-26 |
| Unknown* | 1 | 120.70 | SI Trade |
15:40:24 - 17-Feb-26 |
| Unknown* | 17 | 120.70 | SI Trade |
15:40:24 - 17-Feb-26 |
| Unknown* | 15 | 120.70 | SI Trade |
15:37:19 - 17-Feb-26 |
| Unknown* | 88 | 120.70 | SI Trade |
15:36:41 - 17-Feb-26 |
| Unknown* | 88 | 120.70 | SI Trade |
15:35:53 - 17-Feb-26 |
| Unknown* | 18 | 120.70 | SI Trade |
15:35:48 - 17-Feb-26 |
| Unknown* | 15 | 120.80 | SI Trade |
15:33:15 - 17-Feb-26 |
| Unknown* | 18 | 120.70 | SI Trade |
15:30:31 - 17-Feb-26 |
| Unknown* | 16 | 120.70 | SI Trade |
15:27:03 - 17-Feb-26 |
| Unknown* | 17 | 120.90 | SI Trade |
15:25:31 - 17-Feb-26 |
| Unknown* | 5 | 120.90 | SI Trade |
15:22:46 - 17-Feb-26 |
| Unknown* | 13 | 120.90 | SI Trade |
15:22:46 - 17-Feb-26 |
| Unknown* | 18 | 120.70 | SI Trade |
15:20:54 - 17-Feb-26 |
| Unknown* | 16 | 120.80 | SI Trade |
15:18:30 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
15:16:26 - 17-Feb-26 |
| Unknown* | 16 | 120.70 | SI Trade |
15:13:25 - 17-Feb-26 |
| Unknown* | 15 | 120.90 | SI Trade |
15:11:06 - 17-Feb-26 |
| Unknown* | 16 | 120.90 | SI Trade |
15:08:31 - 17-Feb-26 |
| Unknown* | 6 | 120.60 | SI Trade |
15:07:12 - 17-Feb-26 |
| Unknown* | 11 | 120.60 | SI Trade |
15:07:12 - 17-Feb-26 |
| Unknown* | 16 | 120.40 | SI Trade |
15:05:13 - 17-Feb-26 |
| Unknown* | 93 | 120.50 | SI Trade |
15:04:16 - 17-Feb-26 |
| Unknown* | 91 | 121.00 | SI Trade |
15:04:12 - 17-Feb-26 |
| Unknown* | 19 | 120.90 | SI Trade |
15:04:11 - 17-Feb-26 |
| Unknown* | 15 | 121.30 | SI Trade |
15:03:47 - 17-Feb-26 |
| Unknown* | 16 | 121.30 | SI Trade |
15:02:02 - 17-Feb-26 |
| Unknown* | 15 | 121.30 | SI Trade |
15:00:51 - 17-Feb-26 |
| Unknown* | 13 | 121.00 | SI Trade |
14:59:55 - 17-Feb-26 |
| Unknown* | 18 | 121.50 | SI Trade |
14:59:41 - 17-Feb-26 |
| Unknown* | 19 | 121.60 | SI Trade |
14:59:32 - 17-Feb-26 |
| Unknown* | 30 | 121.20 | SI Trade |
14:59:12 - 17-Feb-26 |
| Unknown* | 18 | 120.80 | SI Trade |
14:59:02 - 17-Feb-26 |
| Unknown* | 15 | 120.70 | SI Trade |
14:57:45 - 17-Feb-26 |
| Unknown* | 17 | 120.70 | SI Trade |
14:55:59 - 17-Feb-26 |
| Unknown* | 18 | 120.60 | SI Trade |
14:54:16 - 17-Feb-26 |
| Unknown* | 73 | 120.40 | SI Trade |
14:53:02 - 17-Feb-26 |
| Unknown* | 20 | 120.40 | SI Trade |
14:52:59 - 17-Feb-26 |
| Unknown* | 89 | 120.70 | SI Trade |
14:52:48 - 17-Feb-26 |
| Unknown* | 16 | 120.70 | SI Trade |
14:52:10 - 17-Feb-26 |
| Unknown* | 16 | 120.70 | SI Trade |
14:49:42 - 17-Feb-26 |
| Unknown* | 17 | 120.80 | SI Trade |
14:47:07 - 17-Feb-26 |
| Unknown* | 16 | 120.80 | SI Trade |
14:44:28 - 17-Feb-26 |
| Unknown* | 16 | 121.00 | SI Trade |
14:41:41 - 17-Feb-26 |
| Unknown* | 101 | 120.80 | SI Trade |
14:39:16 - 17-Feb-26 |
| Unknown* | 78 | 120.70 | SI Trade |
14:36:55 - 17-Feb-26 |
| Unknown* | 6 | 120.70 | SI Trade |
14:28:40 - 17-Feb-26 |
| Unknown* | 3 | 120.60 | SI Trade |
14:28:37 - 17-Feb-26 |
| Unknown* | 16 | 120.60 | SI Trade |
14:27:11 - 17-Feb-26 |
| Unknown* | 34 | 120.50 | SI Trade |
14:26:14 - 17-Feb-26 |
| Unknown* | 6 | 120.50 | SI Trade |
14:21:07 - 17-Feb-26 |
| Unknown* | 68 | 120.35 | SI Trade |
14:19:02 - 17-Feb-26 |
| Unknown* | 19 | 120.20 | SI Trade |
14:18:32 - 17-Feb-26 |
| Unknown* | 17 | 120.30 | SI Trade |
14:15:07 - 17-Feb-26 |
| Unknown* | 17 | 120.40 | SI Trade |
14:12:08 - 17-Feb-26 |
| Unknown* | 18 | 120.50 | SI Trade |
14:09:15 - 17-Feb-26 |
| Unknown* | 66 | 120.40 | SI Trade |
14:09:04 - 17-Feb-26 |
| Unknown* | 84 | 120.10 | SI Trade |
13:49:00 - 17-Feb-26 |
| Unknown* | 13 | 120.00 | SI Trade |
13:44:06 - 17-Feb-26 |
| Unknown* | 61 | 119.95 | SI Trade |
13:43:19 - 17-Feb-26 |
| Unknown* | 5 | 119.70 | SI Trade |
13:19:55 - 17-Feb-26 |
| Unknown* | 65 | 119.80 | SI Trade |
12:34:27 - 17-Feb-26 |
| Unknown* | 44 | 120.55 | SI Trade |
11:52:21 - 17-Feb-26 |
| Unknown* | 16 | 120.60 | SI Trade |
11:51:24 - 17-Feb-26 |
| Unknown* | 62 | 120.20 | SI Trade |
11:41:46 - 17-Feb-26 |
| Unknown* | 18 | 120.10 | SI Trade |
11:22:39 - 17-Feb-26 |
| Unknown* | 16 | 120.10 | SI Trade |
11:13:52 - 17-Feb-26 |
| Unknown* | 17 | 120.00 | SI Trade |
11:13:05 - 17-Feb-26 |
| Unknown* | 102 | 120.00 | SI Trade |
10:45:42 - 17-Feb-26 |
| Unknown* | 27 | 120.00 | SI Trade |
10:23:21 - 17-Feb-26 |
| Unknown* | 62 | 120.10 | SI Trade |
10:19:41 - 17-Feb-26 |
| Unknown* | 61 | 120.20 | SI Trade |
10:14:54 - 17-Feb-26 |
| Unknown* | 53 | 121.40 | SI Trade |
08:28:49 - 17-Feb-26 |
| Unknown* | 1,000 | 121.90 | SI Trade |
08:11:33 - 17-Feb-26 |
| Unknown* | 2,212 | 127.48622 | SI Trade Negotiated Trade |
17:36:55 - 16-Feb-26 |
| Unknown* | 105 | 127.04857 | SI Trade Negotiated Trade |
17:32:06 - 16-Feb-26 |
| Unknown* | 1 | 122.55 | SI Trade |
16:24:58 - 16-Feb-26 |
| Unknown* | 41 | 122.60 | SI Trade |
16:24:35 - 16-Feb-26 |
| Unknown* | 5 | 122.90 | SI Trade |
16:22:50 - 16-Feb-26 |
| Unknown* | 416 | 122.70 | SI Trade |
16:22:11 - 16-Feb-26 |
| Unknown* | 416 | 122.70 | SI Trade |
16:22:11 - 16-Feb-26 |
| Unknown* | 76 | 122.60 | SI Trade |
16:21:16 - 16-Feb-26 |
| Unknown* | 70 | 123.00 | SI Trade |
16:17:09 - 16-Feb-26 |
| Unknown* | 229 | 123.15 | SI Trade |
16:16:24 - 16-Feb-26 |
| Unknown* | 300 | 123.80 | SI Trade |
16:07:49 - 16-Feb-26 |
| Unknown* | 300 | 123.80 | SI Trade |
16:07:49 - 16-Feb-26 |
| Unknown* | 97 | 123.85 | SI Trade |
16:06:03 - 16-Feb-26 |
| Unknown* | 95 | 124.05 | SI Trade |
16:04:09 - 16-Feb-26 |