Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemnet Group Or (0ABY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 86.20 OTC Trade
 08:00:07 - 22-Jul-26
Unknown* 5 86.20 SI Trade
 08:00:07 - 22-Jul-26
Unknown* 345 88.04767 SI Trade
Negotiated Trade
 17:41:57 - 21-Jul-26
Unknown* 640 88.04406 SI Trade
Negotiated Trade
 17:41:57 - 21-Jul-26
Unknown* 4,450 87.98361 SI Trade
Negotiated Trade
 17:41:57 - 21-Jul-26
Unknown* 2,205 88.2158 SI Trade
Negotiated Trade
 17:40:57 - 21-Jul-26
Unknown* 4,574 86.75 OTC Trade
 17:24:51 - 21-Jul-26
Unknown* 205 87.18536 SI Trade
Negotiated Trade
 17:08:55 - 21-Jul-26
Unknown* 12 88.60005 SI Trade
Negotiated Trade
 17:08:55 - 21-Jul-26
Unknown* 17 88.60118 SI Trade
Negotiated Trade
 17:06:11 - 21-Jul-26
Unknown* 19 87.15 SI Trade
 16:24:58 - 21-Jul-26
Unknown* 396 87.15 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 396 87.15 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 396 87.15 SI Trade
 16:24:50 - 21-Jul-26
Unknown* 537 87.05 SI Trade
 16:24:46 - 21-Jul-26
Unknown* 537 87.05 SI Trade
 16:24:46 - 21-Jul-26
Unknown* 20 86.95 SI Trade
 16:24:46 - 21-Jul-26
Unknown* 419 86.95 SI Trade
 16:24:38 - 21-Jul-26
Unknown* 352 87.05 SI Trade
 16:24:11 - 21-Jul-26
Unknown* 297 87.05 SI Trade
 16:24:09 - 21-Jul-26
Unknown* 1,088 86.85 SI Trade
 16:22:31 - 21-Jul-26
Unknown* 256 86.60 SI Trade
 16:22:22 - 21-Jul-26
Unknown* 9 87.25 SI Trade
 16:21:40 - 21-Jul-26
Unknown* 50 87.125 SI Trade
 16:19:25 - 21-Jul-26
Unknown* 62 87.10 SI Trade
 16:19:09 - 21-Jul-26
Unknown* 343 87.10 SI Trade
 16:19:09 - 21-Jul-26
Unknown* 307 87.40 SI Trade
 16:13:40 - 21-Jul-26
Unknown* 307 87.40 SI Trade
 16:13:40 - 21-Jul-26
Unknown* 281 87.65 SI Trade
 16:09:15 - 21-Jul-26
Unknown* 268 87.20 SI Trade
 15:58:23 - 21-Jul-26
Unknown* 270 87.30 SI Trade
 15:49:14 - 21-Jul-26
Unknown* 270 87.30 SI Trade
 15:49:14 - 21-Jul-26
Unknown* 293 87.20 SI Trade
 15:43:18 - 21-Jul-26
Unknown* 293 87.20 SI Trade
 15:43:18 - 21-Jul-26
Unknown* 232 87.30 SI Trade
 15:38:51 - 21-Jul-26
Unknown* 258 87.80 SI Trade
 15:29:34 - 21-Jul-26
Unknown* 258 87.80 SI Trade
 15:29:34 - 21-Jul-26
Unknown* 231 87.60 SI Trade
 15:24:08 - 21-Jul-26
Unknown* 231 87.60 SI Trade
 15:24:08 - 21-Jul-26
Unknown* 288 87.325 SI Trade
 15:17:39 - 21-Jul-26
Unknown* 277 87.325 SI Trade
 15:17:39 - 21-Jul-26
Unknown* 257 87.25 SI Trade
 15:14:55 - 21-Jul-26
Unknown* 257 87.25 SI Trade
 15:14:55 - 21-Jul-26
Unknown* 439 87.35 SI Trade
 15:04:52 - 21-Jul-26
Unknown* 439 87.35 SI Trade
 15:04:52 - 21-Jul-26
Unknown* 66 87.20 SI Trade
 14:47:00 - 21-Jul-26
Unknown* 330 87.15 SI Trade
 14:43:18 - 21-Jul-26
Unknown* 330 87.15 SI Trade
 14:43:18 - 21-Jul-26
Unknown* 37 87.30 SI Trade
 14:39:28 - 21-Jul-26
Unknown* 37 87.30 SI Trade
 14:39:28 - 21-Jul-26
Unknown* 64 87.40 SI Trade
 14:22:04 - 21-Jul-26
Unknown* 64 87.40 SI Trade
 14:22:04 - 21-Jul-26
Unknown* 273 87.325 SI Trade
 14:16:01 - 21-Jul-26
Unknown* 14 87.325 SI Trade
 14:16:01 - 21-Jul-26
Unknown* 292 87.325 SI Trade
 14:16:01 - 21-Jul-26
Unknown* 47 88.20 SI Trade
 13:57:54 - 21-Jul-26
Unknown* 163 88.30 SI Trade
 13:32:24 - 21-Jul-26
Unknown* 163 88.30 SI Trade
 13:32:24 - 21-Jul-26
Unknown* 275 88.20 SI Trade
 13:27:16 - 21-Jul-26
Unknown* 135 88.10 SI Trade
 13:24:52 - 21-Jul-26
Unknown* 135 88.10 SI Trade
 13:24:52 - 21-Jul-26
Unknown* 191 88.20 SI Trade
 13:13:58 - 21-Jul-26
Unknown* 191 88.20 SI Trade
 13:13:58 - 21-Jul-26
Unknown* 114 89.075 SI Trade
 12:49:22 - 21-Jul-26
Unknown* 114 89.075 SI Trade
 12:49:22 - 21-Jul-26
Unknown* 187 89.40 SI Trade
 12:34:51 - 21-Jul-26
Unknown* 187 89.40 SI Trade
 12:34:51 - 21-Jul-26
Unknown* 223 89.25 SI Trade
 12:14:54 - 21-Jul-26
Unknown* 308,901 82.75 SI Trade
 12:13:51 - 21-Jul-26
Unknown* 128 89.70 SI Trade
 12:09:46 - 21-Jul-26
Unknown* 192 90.00 SI Trade
 11:21:58 - 21-Jul-26
Unknown* 192 90.00 SI Trade
 11:21:58 - 21-Jul-26
Unknown* 153 88.55 SI Trade
 11:18:04 - 21-Jul-26
Unknown* 153 88.55 SI Trade
 11:18:04 - 21-Jul-26
Unknown* 145 88.70 SI Trade
 10:38:15 - 21-Jul-26
Unknown* 48 88.70 SI Trade
 10:24:52 - 21-Jul-26
Unknown* 229 88.675 SI Trade
 09:53:17 - 21-Jul-26
Unknown* 229 88.675 SI Trade
 09:53:17 - 21-Jul-26
Unknown* 182 85.80 SI Trade
 09:33:01 - 21-Jul-26
Unknown* 182 85.80 SI Trade
 09:33:01 - 21-Jul-26
Unknown* 160 86.00 SI Trade
 09:29:06 - 21-Jul-26
Unknown* 272 86.35 SI Trade
 09:18:03 - 21-Jul-26
Unknown* 272 86.35 SI Trade
 09:18:03 - 21-Jul-26
Unknown* 145 85.55 SI Trade
 09:13:53 - 21-Jul-26
Unknown* 206 86.00 SI Trade
 08:52:33 - 21-Jul-26
Unknown* 200 86.05 SI Trade
 08:48:08 - 21-Jul-26
Unknown* 450 86.89289 SI Trade
Negotiated Trade
 17:35:46 - 20-Jul-26
Unknown* 241 86.89585 SI Trade
Negotiated Trade
 17:35:46 - 20-Jul-26
Unknown* 2,464 87.31721 SI Trade
Negotiated Trade
 17:35:46 - 20-Jul-26
Unknown* 100 84.95005 SI Trade
Negotiated Trade
 17:08:08 - 20-Jul-26
Unknown* 1,224 87.08176 SI Trade
Negotiated Trade
 17:05:43 - 20-Jul-26
Unknown* 84 85.60 SI Trade
 16:18:38 - 20-Jul-26
Unknown* 107 85.60 SI Trade
 16:18:36 - 20-Jul-26
Unknown* 31 85.60 SI Trade
 16:18:34 - 20-Jul-26
Unknown* 31 85.60 SI Trade
 16:18:34 - 20-Jul-26
Unknown* 80 85.625 SI Trade
 16:12:18 - 20-Jul-26
Unknown* 96 85.625 SI Trade
 16:12:14 - 20-Jul-26
Unknown* 407 84.85 SI Trade
 16:04:35 - 20-Jul-26
Unknown* 407 84.85 SI Trade
 16:04:35 - 20-Jul-26
Unknown* 150 84.60 SI Trade
 16:01:24 - 20-Jul-26
Unknown* 631 84.95 SI Trade
 15:56:29 - 20-Jul-26
Unknown* 73 84.775 SI Trade
 15:22:45 - 20-Jul-26
Unknown* 4 84.95 SI Trade
 15:12:50 - 20-Jul-26
Unknown* 4 84.95 SI Trade
 15:12:50 - 20-Jul-26
Unknown* 4 84.925 SI Trade
 15:12:48 - 20-Jul-26
Unknown* 4 84.925 SI Trade
 15:12:48 - 20-Jul-26
Unknown* 4 84.925 SI Trade
 15:12:44 - 20-Jul-26
Unknown* 79 85.025 SI Trade
 15:08:07 - 20-Jul-26
Unknown* 288 85.20 SI Trade
 14:44:25 - 20-Jul-26
Unknown* 288 85.20 SI Trade
 14:44:25 - 20-Jul-26
Unknown* 339 85.20 SI Trade
 14:39:39 - 20-Jul-26
Unknown* 339 85.20 SI Trade
 14:39:39 - 20-Jul-26
Unknown* 195 85.20 SI Trade
 14:14:11 - 20-Jul-26
Unknown* 78 85.20 SI Trade
 14:14:11 - 20-Jul-26
Unknown* 84 84.75 SI Trade
 13:46:29 - 20-Jul-26
Unknown* 54 86.15 SI Trade
 13:13:03 - 20-Jul-26
Unknown* 78 85.45 SI Trade
 13:03:32 - 20-Jul-26
Unknown* 30 85.35 SI Trade
 12:50:02 - 20-Jul-26
Unknown* 2 85.50 SI Trade
 12:48:18 - 20-Jul-26
Unknown* 56 85.25 SI Trade
 12:16:54 - 20-Jul-26
Unknown* 69 84.95 SI Trade
 11:59:04 - 20-Jul-26
Unknown* 83 85.60 SI Trade
 11:53:58 - 20-Jul-26
Unknown* 83 85.60 SI Trade
 11:53:58 - 20-Jul-26
Unknown* 77 85.95 SI Trade
 11:50:02 - 20-Jul-26
Unknown* 50 86.80 SI Trade
 11:45:28 - 20-Jul-26
Unknown* 79 87.10 SI Trade
 11:17:09 - 20-Jul-26
Unknown* 79 87.10 SI Trade
 11:17:09 - 20-Jul-26
Unknown* 76 87.30 SI Trade
 10:51:01 - 20-Jul-26
Unknown* 256 87.70 SI Trade
 09:54:14 - 20-Jul-26
Unknown* 256 87.70 SI Trade
 09:54:14 - 20-Jul-26
Unknown* 180 88.90 SI Trade
 09:21:32 - 20-Jul-26
Unknown* 155 89.50 SI Trade
 08:02:27 - 20-Jul-26
Unknown* 155 89.50 SI Trade
 08:02:27 - 20-Jul-26
Unknown* 210 89.70 SI Trade
 08:02:23 - 20-Jul-26
Unknown* 2 86.40 OTC Trade
 08:00:06 - 20-Jul-26
Unknown* 2 86.40 SI Trade
 08:00:06 - 20-Jul-26
Unknown* 149 85.25002 SI Trade
Negotiated Trade
 17:35:40 - 17-Jul-26
Unknown* 517 85.64381 SI Trade
Negotiated Trade
 17:35:40 - 17-Jul-26
Unknown* 4,904 85.59519 SI Trade
Negotiated Trade
 17:35:40 - 17-Jul-26
Unknown* 1,395 85.51327 SI Trade
Negotiated Trade
 17:34:49 - 17-Jul-26
Unknown* 1,594 87.09937 SI Trade
Negotiated Trade
 17:13:46 - 17-Jul-26
Unknown* 159 87.12861 SI Trade
Negotiated Trade
 17:13:46 - 17-Jul-26
Unknown* 593 86.49656 SI Trade
Negotiated Trade
 17:08:59 - 17-Jul-26
Unknown* 476 84.95 SI Trade
 16:16:43 - 17-Jul-26
Unknown* 476 84.95 SI Trade
 16:16:43 - 17-Jul-26
Unknown* 3,000 84.45 SI Trade
 15:40:40 - 17-Jul-26
Unknown* 6 84.425 SI Trade
 14:59:58 - 17-Jul-26
Unknown* 6 84.425 SI Trade
 14:59:58 - 17-Jul-26
Unknown* 86 84.60 SI Trade
 14:55:59 - 17-Jul-26
Unknown* 86 84.60 SI Trade
 14:55:59 - 17-Jul-26
Unknown* 80 85.30 SI Trade
 14:29:39 - 17-Jul-26
Unknown* 80 85.30 SI Trade
 14:29:39 - 17-Jul-26
Unknown* 51 86.75 SI Trade
 13:53:10 - 17-Jul-26
Unknown* 93 85.65 SI Trade
 13:12:52 - 17-Jul-26
Unknown* 93 85.65 SI Trade
 13:12:52 - 17-Jul-26
Unknown* 71 85.20 SI Trade
 12:31:00 - 17-Jul-26
Unknown* 71 85.70 SI Trade
 12:14:56 - 17-Jul-26
Unknown* 1 86.30 SI Trade
 11:52:05 - 17-Jul-26
Unknown* 1 86.30 SI Trade
 11:51:55 - 17-Jul-26
Unknown* 28 86.00 SI Trade
 11:39:25 - 17-Jul-26
Unknown* 35 85.825 SI Trade
 11:22:24 - 17-Jul-26
Unknown* 144 85.925 SI Trade
 11:22:24 - 17-Jul-26
Unknown* 35 85.825 SI Trade
 11:22:24 - 17-Jul-26
Unknown* 144 85.925 SI Trade
 11:22:24 - 17-Jul-26
Unknown* 123 86.15 SI Trade
 11:19:24 - 17-Jul-26
Unknown* 527 87.50 SI Trade
 08:34:38 - 17-Jul-26
Unknown* 12 86.00 OTC Trade
 08:16:34 - 17-Jul-26
Unknown* 12 86.00 SI Trade
 08:16:34 - 17-Jul-26
Unknown* 220 84.125 SI Trade
 08:07:11 - 17-Jul-26
Unknown* 220 84.125 SI Trade
 08:07:11 - 17-Jul-26
Unknown* 138 84.65 SI Trade
 08:06:17 - 17-Jul-26
Unknown* 138 84.65 SI Trade
 08:06:17 - 17-Jul-26
Unknown* 82 84.65 SI Trade
 08:06:15 - 17-Jul-26
Unknown* 82 84.65 SI Trade
 08:06:15 - 17-Jul-26
Unknown* 155 85.70 SI Trade
 08:01:46 - 17-Jul-26
Unknown* 104 85.175 SI Trade
 08:01:35 - 17-Jul-26
Unknown* 104 85.175 SI Trade
 08:01:35 - 17-Jul-26
Unknown* 5 84.80 OTC Trade
 08:00:04 - 17-Jul-26
Unknown* 197 81.40 SI Trade
 16:24:30 - 16-Jul-26
Unknown* 17 80.90 SI Trade
 15:48:51 - 16-Jul-26
Unknown* 45 80.90 SI Trade
 15:48:51 - 16-Jul-26
Unknown* 45 80.90 SI Trade
 15:48:51 - 16-Jul-26
Unknown* 251 80.50 SI Trade
 15:13:29 - 16-Jul-26
Unknown* 229 79.75 SI Trade
 15:01:05 - 16-Jul-26
Unknown* 229 79.75 OTC Trade
 15:01:05 - 16-Jul-26
Unknown* 246 80.90 SI Trade
 14:53:22 - 16-Jul-26
Unknown* 246 80.90 OTC Trade
 14:53:22 - 16-Jul-26
Unknown* 246 80.90 SI Trade
 14:53:22 - 16-Jul-26
Unknown* 95 81.00 SI Trade
 14:47:29 - 16-Jul-26
Unknown* 89 80.85 SI Trade
 14:36:24 - 16-Jul-26
Unknown* 68 80.80 SI Trade
 14:36:20 - 16-Jul-26
Unknown* 68 80.80 SI Trade
 14:36:20 - 16-Jul-26
Unknown* 180 80.575 SI Trade
 14:33:31 - 16-Jul-26
Unknown* 98 81.65 SI Trade
 14:30:05 - 16-Jul-26
Unknown* 80 81.90 SI Trade
 12:49:58 - 16-Jul-26
Unknown* 80 81.90 SI Trade
 12:49:58 - 16-Jul-26
Unknown* 5 82.55 SI Trade
 10:40:47 - 16-Jul-26
Unknown* 18 82.55 SI Trade
 10:40:47 - 16-Jul-26
Unknown* 18 82.55 SI Trade
 10:40:47 - 16-Jul-26
Unknown* 70 82.55 SI Trade
 10:40:36 - 16-Jul-26
FTSE 100 Latest
Value10,595.53
Change9.62