| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 272.52434 | 275.4578 | 272.52434 | 275.4578 | 17,605 |
| 2nd Jul 2025 (Wed) | 280.80003 | 280.80003 | 272.52434 | 272.52434 | 4,250 |
| 1st Jul 2025 (Tue) | 276.60 | 280.80003 | 276.60 | 280.80003 | 16,609 |
| 30th Jun 2025 (Mon) | 280.60 | 280.60 | 276.60 | 276.60 | 21,015 |
| 27th Jun 2025 (Fri) | 283.00 | 283.00 | 280.60 | 280.60 | 6,853 |
| 26th Jun 2025 (Thu) | 263.20 | 283.00 | 263.20 | 283.00 | 4,704 |
| 25th Jun 2025 (Wed) | 263.20 | 263.20 | 263.20 | 263.20 | 41,093 |
| 24th Jun 2025 (Tue) | 263.20 | 263.20 | 263.20 | 263.20 | 135,788 |
| 23rd Jun 2025 (Mon) | 263.20 | 263.20 | 263.20 | 263.20 | 43,037 |
| 20th Jun 2025 (Fri) | 263.20 | 263.20 | 263.20 | 263.20 | 0 |
| 19th Jun 2025 (Thu) | 263.20 | 263.20 | 263.20 | 263.20 | 10,928 |
| 18th Jun 2025 (Wed) | 263.80 | 263.80 | 263.20 | 263.20 | 59,927 |
| 17th Jun 2025 (Tue) | 276.40 | 276.40 | 263.80 | 263.80 | 27,493 |
| 16th Jun 2025 (Mon) | 276.40 | 276.40 | 276.40 | 276.40 | 6,016 |
| 13th Jun 2025 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 12,050 |
| 12th Jun 2025 (Thu) | 289.00 | 289.00 | 276.40 | 276.40 | 38,589 |
| 11th Jun 2025 (Wed) | 280.20 | 289.00 | 280.20 | 289.00 | 4,325 |
| 10th Jun 2025 (Tue) | 280.20 | 280.20 | 280.20 | 280.20 | 406,876 |
| 9th Jun 2025 (Mon) | 276.40 | 280.20 | 276.40 | 280.20 | 8,060 |
| 6th Jun 2025 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 5th Jun 2025 (Thu) | 293.80 | 293.80 | 276.40 | 276.40 | 127,133 |
| 4th Jun 2025 (Wed) | 292.2973 | 293.80 | 292.2973 | 293.80 | 25,038 |
| 3rd Jun 2025 (Tue) | 301.64041 | 301.64041 | 292.2973 | 292.2973 | 46,858 |
| 2nd Jun 2025 (Mon) | 301.744 | 301.744 | 301.64041 | 301.64041 | 18,080 |
| 30th May 2025 (Fri) | 309.04828 | 309.04828 | 301.744 | 301.744 | 37,859 |
| 29th May 2025 (Thu) | 309.04828 | 309.04828 | 309.04828 | 309.04828 | 0 |
| 28th May 2025 (Wed) | 309.42857 | 309.42857 | 309.04828 | 309.04828 | 18,623 |
| 27th May 2025 (Tue) | 311.17015 | 311.17015 | 309.42857 | 309.42857 | 1,414 |
| 26th May 2025 (Mon) | 311.17015 | 311.17015 | 311.17015 | 311.17015 | 7,174 |
| 23rd May 2025 (Fri) | 317.76833 | 317.76833 | 314.36875 | 314.36875 | 10,919 |
| 22nd May 2025 (Thu) | 323.10841 | 323.10841 | 317.76833 | 317.76833 | 1,114,536 |
| 21st May 2025 (Wed) | 328.93205 | 328.93205 | 323.10841 | 323.10841 | 1,211 |
| 20th May 2025 (Tue) | 328.00732 | 328.93205 | 328.00732 | 328.93205 | 8,079 |
| 19th May 2025 (Mon) | 330.81985 | 330.81985 | 328.00732 | 328.00732 | 2,019 |
| 16th May 2025 (Fri) | 326.1439 | 330.81985 | 326.1439 | 330.81985 | 21,240 |
| 15th May 2025 (Thu) | 327.19423 | 327.19423 | 326.1439 | 326.1439 | 343,563 |
| 14th May 2025 (Wed) | 321.96136 | 327.19423 | 321.96136 | 327.19423 | 2,382 |
| 13th May 2025 (Tue) | 329.19643 | 329.19643 | 321.96136 | 321.96136 | 2,472 |
| 12th May 2025 (Mon) | 347.10526 | 347.10526 | 329.19643 | 329.19643 | 3,663 |
| 9th May 2025 (Fri) | 345.6537 | 347.10526 | 345.6537 | 347.10526 | 1,009 |
| 8th May 2025 (Thu) | 339.95854 | 345.6537 | 339.95854 | 345.6537 | 8,974 |
| 7th May 2025 (Wed) | 329.01818 | 339.95854 | 329.01818 | 339.95854 | 10,562 |
| 6th May 2025 (Tue) | 336.75238 | 336.75238 | 329.01818 | 329.01818 | 1,107,229 |
| 5th May 2025 (Mon) | 336.75238 | 336.75238 | 336.75238 | 336.75238 | 22,451 |