| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 191.28998 | 191.28998 | 191.28998 | 191.28998 | 1,832 |
| 12th Nov 2025 (Wed) | 196.22598 | 196.22598 | 191.28998 | 191.28998 | 12,496 |
| 11th Nov 2025 (Tue) | 204.37133 | 204.37133 | 196.22598 | 196.22598 | 30,961 |
| 10th Nov 2025 (Mon) | 197.10455 | 204.37133 | 197.10455 | 204.37133 | 24,459 |
| 7th Nov 2025 (Fri) | 206.3744 | 206.3744 | 197.10455 | 197.10455 | 161,984 |
| 6th Nov 2025 (Thu) | 206.56652 | 206.56652 | 206.3744 | 206.3744 | 222,418 |
| 5th Nov 2025 (Wed) | 210.51951 | 210.51951 | 206.56652 | 206.56652 | 131,034 |
| 4th Nov 2025 (Tue) | 213.86722 | 213.86722 | 210.51951 | 210.51951 | 161,151 |
| 3rd Nov 2025 (Mon) | 212.00 | 213.86722 | 212.00 | 213.86722 | 322,399 |
| 31st Oct 2025 (Fri) | 216.08025 | 216.08025 | 212.00 | 212.00 | 3,261 |
| 30th Oct 2025 (Thu) | 221.43055 | 221.43055 | 216.08025 | 216.08025 | 2,845 |
| 29th Oct 2025 (Wed) | 221.43055 | 221.43055 | 221.43055 | 221.43055 | 42,878 |
| 28th Oct 2025 (Tue) | 226.47548 | 226.47548 | 221.43055 | 221.43055 | 17,169 |
| 27th Oct 2025 (Mon) | 231.65514 | 231.65514 | 226.47548 | 226.47548 | 11,502 |
| 24th Oct 2025 (Fri) | 236.60 | 236.60 | 231.65514 | 231.65514 | 323,468 |
| 23rd Oct 2025 (Thu) | 230.60 | 236.60 | 230.60 | 236.60 | 43,730 |
| 22nd Oct 2025 (Wed) | 221.40 | 230.60 | 221.40 | 230.60 | 6,222 |
| 21st Oct 2025 (Tue) | 216.20 | 221.40 | 216.20 | 221.40 | 7,408 |
| 20th Oct 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 9,357 |
| 17th Oct 2025 (Fri) | 218.40 | 218.40 | 216.20 | 216.20 | 7,645 |
| 16th Oct 2025 (Thu) | 222.00 | 222.00 | 218.40 | 218.40 | 12,517 |
| 15th Oct 2025 (Wed) | 221.80 | 222.00 | 221.80 | 222.00 | 8,774 |
| 14th Oct 2025 (Tue) | 221.80 | 221.80 | 221.80 | 221.80 | 2,813 |
| 13th Oct 2025 (Mon) | 221.80 | 221.80 | 221.80 | 221.80 | 26,833 |
| 10th Oct 2025 (Fri) | 228.00 | 228.00 | 221.80 | 221.80 | 14,697 |
| 9th Oct 2025 (Thu) | 229.00 | 229.00 | 228.00 | 228.00 | 1,485 |
| 8th Oct 2025 (Wed) | 229.20 | 229.20 | 229.00 | 229.00 | 1,507 |
| 7th Oct 2025 (Tue) | 226.00 | 229.20 | 226.00 | 229.20 | 4,774 |
| 6th Oct 2025 (Mon) | 223.00 | 226.00 | 223.00 | 226.00 | 9,535 |
| 3rd Oct 2025 (Fri) | 229.40 | 229.40 | 223.00 | 223.00 | 76,258 |
| 2nd Oct 2025 (Thu) | 233.20 | 233.20 | 229.40 | 229.40 | 45,937 |
| 1st Oct 2025 (Wed) | 236.80 | 236.80 | 233.20 | 233.20 | 45,350 |
| 30th Sep 2025 (Tue) | 238.80 | 238.80 | 236.80 | 236.80 | 58,400 |
| 29th Sep 2025 (Mon) | 243.60 | 243.60 | 238.80 | 238.80 | 59,051 |
| 26th Sep 2025 (Fri) | 246.00 | 246.00 | 243.60 | 243.60 | 65,739 |
| 25th Sep 2025 (Thu) | 245.80 | 246.00 | 245.80 | 246.00 | 65,542 |
| 24th Sep 2025 (Wed) | 246.80 | 246.80 | 245.80 | 245.80 | 7,566 |
| 23rd Sep 2025 (Tue) | 247.60 | 247.60 | 246.80 | 246.80 | 13,572 |
| 22nd Sep 2025 (Mon) | 252.20 | 252.20 | 247.60 | 247.60 | 17,968 |
| 19th Sep 2025 (Fri) | 258.40 | 258.40 | 252.20 | 252.20 | 34,857 |
| 18th Sep 2025 (Thu) | 250.00 | 258.40 | 250.00 | 258.40 | 17,521 |
| 17th Sep 2025 (Wed) | 250.20 | 250.20 | 250.00 | 250.00 | 10,508 |
| 16th Sep 2025 (Tue) | 253.20 | 253.20 | 250.20 | 250.20 | 31,734 |
| 15th Sep 2025 (Mon) | 251.80 | 253.20 | 251.80 | 253.20 | 11,494 |