| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 222.00 | 222.00 | 218.40 | 218.40 | 12,517 |
| 15th Oct 2025 (Wed) | 221.80 | 222.00 | 221.80 | 222.00 | 8,774 |
| 14th Oct 2025 (Tue) | 221.80 | 221.80 | 221.80 | 221.80 | 2,813 |
| 13th Oct 2025 (Mon) | 221.80 | 221.80 | 221.80 | 221.80 | 26,833 |
| 10th Oct 2025 (Fri) | 228.00 | 228.00 | 221.80 | 221.80 | 14,697 |
| 9th Oct 2025 (Thu) | 229.00 | 229.00 | 228.00 | 228.00 | 1,485 |
| 8th Oct 2025 (Wed) | 229.20 | 229.20 | 229.00 | 229.00 | 1,507 |
| 7th Oct 2025 (Tue) | 226.00 | 229.20 | 226.00 | 229.20 | 4,774 |
| 6th Oct 2025 (Mon) | 223.00 | 226.00 | 223.00 | 226.00 | 9,535 |
| 3rd Oct 2025 (Fri) | 229.40 | 229.40 | 223.00 | 223.00 | 76,258 |
| 2nd Oct 2025 (Thu) | 233.20 | 233.20 | 229.40 | 229.40 | 45,937 |
| 1st Oct 2025 (Wed) | 236.80 | 236.80 | 233.20 | 233.20 | 45,350 |
| 30th Sep 2025 (Tue) | 238.80 | 238.80 | 236.80 | 236.80 | 58,400 |
| 29th Sep 2025 (Mon) | 243.60 | 243.60 | 238.80 | 238.80 | 59,051 |
| 26th Sep 2025 (Fri) | 246.00 | 246.00 | 243.60 | 243.60 | 65,739 |
| 25th Sep 2025 (Thu) | 245.80 | 246.00 | 245.80 | 246.00 | 65,542 |
| 24th Sep 2025 (Wed) | 246.80 | 246.80 | 245.80 | 245.80 | 7,566 |
| 23rd Sep 2025 (Tue) | 247.60 | 247.60 | 246.80 | 246.80 | 13,572 |
| 22nd Sep 2025 (Mon) | 252.20 | 252.20 | 247.60 | 247.60 | 17,968 |
| 19th Sep 2025 (Fri) | 258.40 | 258.40 | 252.20 | 252.20 | 34,857 |
| 18th Sep 2025 (Thu) | 250.00 | 258.40 | 250.00 | 258.40 | 17,521 |
| 17th Sep 2025 (Wed) | 250.20 | 250.20 | 250.00 | 250.00 | 10,508 |
| 16th Sep 2025 (Tue) | 253.20 | 253.20 | 250.20 | 250.20 | 31,734 |
| 15th Sep 2025 (Mon) | 251.80 | 253.20 | 251.80 | 253.20 | 11,494 |
| 12th Sep 2025 (Fri) | 249.60 | 251.80 | 249.60 | 251.80 | 6,063 |
| 11th Sep 2025 (Thu) | 258.00 | 258.00 | 249.60 | 249.60 | 9,692 |
| 10th Sep 2025 (Wed) | 265.80 | 265.80 | 258.00 | 258.00 | 55,324 |
| 9th Sep 2025 (Tue) | 262.81714 | 265.80 | 262.81714 | 265.80 | 6,743 |
| 8th Sep 2025 (Mon) | 260.20 | 262.81714 | 260.20 | 262.81714 | 11,107 |
| 5th Sep 2025 (Fri) | 256.47797 | 260.20 | 256.47797 | 260.20 | 31,765 |
| 4th Sep 2025 (Thu) | 245.60 | 256.47797 | 245.60 | 256.47797 | 15,757 |
| 3rd Sep 2025 (Wed) | 236.00 | 245.60 | 236.00 | 245.60 | 18,740 |
| 2nd Sep 2025 (Tue) | 241.40 | 241.40 | 236.00 | 236.00 | 19,476 |
| 1st Sep 2025 (Mon) | 246.00 | 246.00 | 241.40 | 241.40 | 21,126 |
| 29th Aug 2025 (Fri) | 264.20 | 264.20 | 246.00 | 246.00 | 24,488 |
| 28th Aug 2025 (Thu) | 264.60 | 264.60 | 264.20 | 264.20 | 9,823 |
| 27th Aug 2025 (Wed) | 263.504 | 264.60 | 263.504 | 264.60 | 99,093 |
| 26th Aug 2025 (Tue) | 267.20 | 267.20 | 263.504 | 263.504 | 39,263 |
| 25th Aug 2025 (Mon) | 267.20 | 267.20 | 267.20 | 267.20 | 0 |
| 22nd Aug 2025 (Fri) | 264.80 | 267.20 | 264.80 | 267.20 | 39,360 |
| 21st Aug 2025 (Thu) | 266.80 | 266.80 | 264.80 | 264.80 | 12,476 |
| 20th Aug 2025 (Wed) | 265.80 | 266.80 | 265.80 | 266.80 | 12,219 |
| 19th Aug 2025 (Tue) | 262.9153 | 265.80 | 262.9153 | 265.80 | 9,296 |
| 18th Aug 2025 (Mon) | 260.60 | 262.9153 | 260.60 | 262.9153 | 4,929 |