| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 249.60 | 251.80 | 249.60 | 251.80 | 6,063 |
| 11th Sep 2025 (Thu) | 258.00 | 258.00 | 249.60 | 249.60 | 9,692 |
| 10th Sep 2025 (Wed) | 265.80 | 265.80 | 258.00 | 258.00 | 55,324 |
| 9th Sep 2025 (Tue) | 262.81714 | 265.80 | 262.81714 | 265.80 | 6,743 |
| 8th Sep 2025 (Mon) | 260.20 | 262.81714 | 260.20 | 262.81714 | 11,107 |
| 5th Sep 2025 (Fri) | 256.47797 | 260.20 | 256.47797 | 260.20 | 31,765 |
| 4th Sep 2025 (Thu) | 245.60 | 256.47797 | 245.60 | 256.47797 | 15,757 |
| 3rd Sep 2025 (Wed) | 236.00 | 245.60 | 236.00 | 245.60 | 18,740 |
| 2nd Sep 2025 (Tue) | 241.40 | 241.40 | 236.00 | 236.00 | 19,476 |
| 1st Sep 2025 (Mon) | 246.00 | 246.00 | 241.40 | 241.40 | 21,126 |
| 29th Aug 2025 (Fri) | 264.20 | 264.20 | 246.00 | 246.00 | 24,488 |
| 28th Aug 2025 (Thu) | 264.60 | 264.60 | 264.20 | 264.20 | 9,823 |
| 27th Aug 2025 (Wed) | 263.504 | 264.60 | 263.504 | 264.60 | 99,093 |
| 26th Aug 2025 (Tue) | 267.20 | 267.20 | 263.504 | 263.504 | 39,263 |
| 25th Aug 2025 (Mon) | 267.20 | 267.20 | 267.20 | 267.20 | 0 |
| 22nd Aug 2025 (Fri) | 264.80 | 267.20 | 264.80 | 267.20 | 39,360 |
| 21st Aug 2025 (Thu) | 266.80 | 266.80 | 264.80 | 264.80 | 12,476 |
| 20th Aug 2025 (Wed) | 265.80 | 266.80 | 265.80 | 266.80 | 12,219 |
| 19th Aug 2025 (Tue) | 262.9153 | 265.80 | 262.9153 | 265.80 | 9,296 |
| 18th Aug 2025 (Mon) | 260.60 | 262.9153 | 260.60 | 262.9153 | 4,929 |
| 15th Aug 2025 (Fri) | 258.80 | 260.60 | 258.80 | 260.60 | 31,644 |
| 14th Aug 2025 (Thu) | 258.60 | 258.80 | 258.60 | 258.80 | 115,607 |
| 13th Aug 2025 (Wed) | 260.00 | 260.00 | 258.60 | 258.60 | 34,460 |
| 12th Aug 2025 (Tue) | 264.20 | 264.20 | 260.00 | 260.00 | 52,093 |
| 11th Aug 2025 (Mon) | 262.74182 | 264.20 | 262.74182 | 264.20 | 5,497 |
| 8th Aug 2025 (Fri) | 267.97259 | 267.97259 | 262.74182 | 262.74182 | 5,051 |
| 7th Aug 2025 (Thu) | 269.04045 | 269.04045 | 267.97259 | 267.97259 | 3,964 |
| 6th Aug 2025 (Wed) | 272.89885 | 272.89885 | 269.04045 | 269.04045 | 36,191 |
| 5th Aug 2025 (Tue) | 281.00 | 281.00 | 272.89885 | 272.89885 | 33,187 |
| 4th Aug 2025 (Mon) | 277.40 | 281.00 | 277.40 | 281.00 | 5,782 |
| 1st Aug 2025 (Fri) | 282.80 | 282.80 | 277.40 | 277.40 | 9,613 |
| 31st Jul 2025 (Thu) | 280.40 | 282.80 | 280.40 | 282.80 | 11,494 |
| 30th Jul 2025 (Wed) | 283.20 | 283.20 | 280.40 | 280.40 | 4,088 |
| 29th Jul 2025 (Tue) | 286.20 | 286.20 | 283.20 | 283.20 | 8,527 |
| 28th Jul 2025 (Mon) | 289.40 | 289.40 | 286.20 | 286.20 | 1,372 |
| 25th Jul 2025 (Fri) | 288.60 | 289.40 | 288.60 | 289.40 | 1,703 |
| 24th Jul 2025 (Thu) | 289.5088 | 289.5088 | 288.60 | 288.60 | 5,768 |
| 23rd Jul 2025 (Wed) | 297.25638 | 297.25638 | 289.5088 | 289.5088 | 312,085 |
| 22nd Jul 2025 (Tue) | 295.60 | 297.25638 | 295.60 | 297.25638 | 16,320 |
| 21st Jul 2025 (Mon) | 301.00 | 301.00 | 295.60 | 295.60 | 8,032 |
| 18th Jul 2025 (Fri) | 288.60211 | 301.00 | 288.60211 | 301.00 | 26,576 |
| 17th Jul 2025 (Thu) | 284.20 | 288.60211 | 284.20 | 288.60211 | 14,261 |
| 16th Jul 2025 (Wed) | 286.80 | 286.80 | 284.20 | 284.20 | 2,390 |
| 15th Jul 2025 (Tue) | 286.20 | 286.80 | 286.20 | 286.80 | 9,285 |
| 14th Jul 2025 (Mon) | 284.00 | 286.20 | 284.00 | 286.20 | 17,454 |