| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 168.66848 | 168.66848 | 168.66848 | 168.66848 | 0 |
| 22nd Dec 2025 (Mon) | 165.31178 | 168.66848 | 165.31178 | 168.66848 | 19,704 |
| 19th Dec 2025 (Fri) | 166.50 | 166.50 | 165.31178 | 165.31178 | 39,994 |
| 18th Dec 2025 (Thu) | 182.8616 | 182.8616 | 166.50 | 166.50 | 19,057 |
| 17th Dec 2025 (Wed) | 177.8575 | 182.8616 | 177.8575 | 182.8616 | 17,744 |
| 16th Dec 2025 (Tue) | 176.42386 | 177.8575 | 176.42386 | 177.8575 | 23,180 |
| 15th Dec 2025 (Mon) | 177.34398 | 177.34398 | 176.42386 | 176.42386 | 55,953 |
| 12th Dec 2025 (Fri) | 177.17958 | 177.34398 | 177.17958 | 177.34398 | 18,221 |
| 11th Dec 2025 (Thu) | 180.84482 | 180.84482 | 177.17958 | 177.17958 | 16,513 |
| 10th Dec 2025 (Wed) | 172.69829 | 180.84482 | 172.69829 | 180.84482 | 37,577 |
| 9th Dec 2025 (Tue) | 175.52682 | 175.52682 | 172.69829 | 172.69829 | 32,669 |
| 8th Dec 2025 (Mon) | 163.64023 | 175.52682 | 163.64023 | 175.52682 | 24,353 |
| 5th Dec 2025 (Fri) | 159.575 | 163.64023 | 159.575 | 163.64023 | 10,453 |
| 4th Dec 2025 (Thu) | 163.49307 | 163.49307 | 159.575 | 159.575 | 5,714 |
| 3rd Dec 2025 (Wed) | 166.41515 | 166.41515 | 163.49307 | 163.49307 | 19,756 |
| 2nd Dec 2025 (Tue) | 170.95578 | 170.95578 | 166.41515 | 166.41515 | 13,963 |
| 1st Dec 2025 (Mon) | 174.49677 | 174.49677 | 170.95578 | 170.95578 | 6,250 |
| 28th Nov 2025 (Fri) | 171.75126 | 174.49677 | 171.75126 | 174.49677 | 17,421 |
| 27th Nov 2025 (Thu) | 168.49006 | 171.75126 | 168.49006 | 171.75126 | 14,701 |
| 26th Nov 2025 (Wed) | 165.40 | 168.49006 | 165.40 | 168.49006 | 28,581 |
| 25th Nov 2025 (Tue) | 176.40 | 176.40 | 165.40 | 165.40 | 29,108 |
| 24th Nov 2025 (Mon) | 174.20 | 176.40 | 174.20 | 176.40 | 10,298 |
| 21st Nov 2025 (Fri) | 176.54432 | 176.54432 | 174.20 | 174.20 | 10,511 |
| 20th Nov 2025 (Thu) | 177.20 | 177.20 | 176.54432 | 176.54432 | 8,063 |
| 19th Nov 2025 (Wed) | 176.65 | 177.20 | 176.65 | 177.20 | 197,568 |
| 18th Nov 2025 (Tue) | 182.25824 | 182.25824 | 176.65 | 176.65 | 12,517 |
| 17th Nov 2025 (Mon) | 182.55592 | 182.55592 | 182.25824 | 182.25824 | 14,393 |
| 14th Nov 2025 (Fri) | 186.21208 | 186.21208 | 182.55592 | 182.55592 | 38,457 |
| 13th Nov 2025 (Thu) | 191.28998 | 191.28998 | 186.21208 | 186.21208 | 88,993 |
| 12th Nov 2025 (Wed) | 196.22598 | 196.22598 | 191.28998 | 191.28998 | 12,496 |
| 11th Nov 2025 (Tue) | 204.37133 | 204.37133 | 196.22598 | 196.22598 | 30,961 |
| 10th Nov 2025 (Mon) | 197.10455 | 204.37133 | 197.10455 | 204.37133 | 24,459 |
| 7th Nov 2025 (Fri) | 206.3744 | 206.3744 | 197.10455 | 197.10455 | 161,984 |
| 6th Nov 2025 (Thu) | 206.56652 | 206.56652 | 206.3744 | 206.3744 | 222,418 |
| 5th Nov 2025 (Wed) | 210.51951 | 210.51951 | 206.56652 | 206.56652 | 131,034 |
| 4th Nov 2025 (Tue) | 213.86722 | 213.86722 | 210.51951 | 210.51951 | 161,151 |
| 3rd Nov 2025 (Mon) | 212.00 | 213.86722 | 212.00 | 213.86722 | 322,399 |
| 31st Oct 2025 (Fri) | 216.08025 | 216.08025 | 212.00 | 212.00 | 3,261 |
| 30th Oct 2025 (Thu) | 221.43055 | 221.43055 | 216.08025 | 216.08025 | 2,845 |
| 29th Oct 2025 (Wed) | 221.43055 | 221.43055 | 221.43055 | 221.43055 | 42,878 |
| 28th Oct 2025 (Tue) | 226.47548 | 226.47548 | 221.43055 | 221.43055 | 17,169 |
| 27th Oct 2025 (Mon) | 231.65514 | 231.65514 | 226.47548 | 226.47548 | 11,502 |
| 24th Oct 2025 (Fri) | 236.60 | 236.60 | 231.65514 | 231.65514 | 323,468 |
| 23rd Oct 2025 (Thu) | 230.60 | 236.60 | 230.60 | 236.60 | 43,730 |