| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 10,614 |
| 27th Jan 2026 (Tue) | 141.00 | 141.00 | 139.20 | 139.20 | 191,444 |
| 26th Jan 2026 (Mon) | 154.80 | 154.80 | 141.00 | 141.00 | 24,516 |
| 23rd Jan 2026 (Fri) | 148.30 | 154.80 | 148.30 | 154.80 | 8,116 |
| 22nd Jan 2026 (Thu) | 146.96198 | 148.30 | 146.96198 | 148.30 | 11,112 |
| 21st Jan 2026 (Wed) | 149.45569 | 149.45569 | 146.96198 | 146.96198 | 47,860 |
| 20th Jan 2026 (Tue) | 156.83491 | 156.83491 | 149.45569 | 149.45569 | 56,001 |
| 19th Jan 2026 (Mon) | 158.79999 | 158.79999 | 156.83491 | 156.83491 | 2,972 |
| 16th Jan 2026 (Fri) | 156.96136 | 158.79999 | 156.96136 | 158.79999 | 315,425 |
| 15th Jan 2026 (Thu) | 157.36114 | 157.36114 | 156.96136 | 156.96136 | 59,854 |
| 14th Jan 2026 (Wed) | 160.02632 | 160.02632 | 157.36114 | 157.36114 | 80,870 |
| 13th Jan 2026 (Tue) | 160.51502 | 160.51502 | 160.02632 | 160.02632 | 43,798 |
| 12th Jan 2026 (Mon) | 162.69833 | 162.69833 | 160.51502 | 160.51502 | 202,779 |
| 9th Jan 2026 (Fri) | 161.53759 | 162.69833 | 161.53759 | 162.69833 | 29,613 |
| 8th Jan 2026 (Thu) | 156.13148 | 161.53759 | 156.13148 | 161.53759 | 35,476 |
| 7th Jan 2026 (Wed) | 159.63076 | 159.63076 | 156.13148 | 156.13148 | 584,021 |
| 6th Jan 2026 (Tue) | 159.63076 | 159.63076 | 159.63076 | 159.63076 | 0 |
| 5th Jan 2026 (Mon) | 169.67104 | 169.67104 | 159.63076 | 159.63076 | 9,200 |
| 2nd Jan 2026 (Fri) | 173.28968 | 173.28968 | 169.67104 | 169.67104 | 336,857 |
| 1st Jan 2026 (Thu) | 173.28968 | 173.28968 | 173.28968 | 173.28968 | 0 |
| 31st Dec 2025 (Wed) | 173.28968 | 173.28968 | 173.28968 | 173.28968 | 0 |
| 30th Dec 2025 (Tue) | 171.43819 | 173.28968 | 171.43819 | 173.28968 | 95,319 |
| 29th Dec 2025 (Mon) | 171.14909 | 171.43819 | 171.14909 | 171.43819 | 68,321 |
| 26th Dec 2025 (Fri) | 171.14909 | 171.14909 | 171.14909 | 171.14909 | 0 |
| 25th Dec 2025 (Thu) | 171.14909 | 171.14909 | 171.14909 | 171.14909 | 0 |
| 24th Dec 2025 (Wed) | 171.14909 | 171.14909 | 171.14909 | 171.14909 | 0 |
| 23rd Dec 2025 (Tue) | 168.66848 | 171.14909 | 168.66848 | 171.14909 | 132,490 |
| 22nd Dec 2025 (Mon) | 165.31178 | 168.66848 | 165.31178 | 168.66848 | 19,704 |
| 19th Dec 2025 (Fri) | 166.50 | 166.50 | 165.31178 | 165.31178 | 39,994 |
| 18th Dec 2025 (Thu) | 182.8616 | 182.8616 | 166.50 | 166.50 | 19,057 |
| 17th Dec 2025 (Wed) | 177.8575 | 182.8616 | 177.8575 | 182.8616 | 17,744 |
| 16th Dec 2025 (Tue) | 176.42386 | 177.8575 | 176.42386 | 177.8575 | 23,180 |
| 15th Dec 2025 (Mon) | 177.34398 | 177.34398 | 176.42386 | 176.42386 | 55,953 |
| 12th Dec 2025 (Fri) | 177.17958 | 177.34398 | 177.17958 | 177.34398 | 18,221 |
| 11th Dec 2025 (Thu) | 180.84482 | 180.84482 | 177.17958 | 177.17958 | 16,513 |
| 10th Dec 2025 (Wed) | 172.69829 | 180.84482 | 172.69829 | 180.84482 | 37,577 |
| 9th Dec 2025 (Tue) | 175.52682 | 175.52682 | 172.69829 | 172.69829 | 32,669 |
| 8th Dec 2025 (Mon) | 163.64023 | 175.52682 | 163.64023 | 175.52682 | 24,353 |
| 5th Dec 2025 (Fri) | 159.575 | 163.64023 | 159.575 | 163.64023 | 10,453 |
| 4th Dec 2025 (Thu) | 163.49307 | 163.49307 | 159.575 | 159.575 | 5,714 |
| 3rd Dec 2025 (Wed) | 166.41515 | 166.41515 | 163.49307 | 163.49307 | 19,756 |
| 2nd Dec 2025 (Tue) | 170.95578 | 170.95578 | 166.41515 | 166.41515 | 13,963 |
| 1st Dec 2025 (Mon) | 174.49677 | 174.49677 | 170.95578 | 170.95578 | 6,250 |
| 28th Nov 2025 (Fri) | 171.75126 | 174.49677 | 171.75126 | 174.49677 | 17,421 |