| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 339.95854 | 345.6537 | 339.95854 | 345.6537 | 8,974 |
| 7th May 2025 (Wed) | 329.01818 | 339.95854 | 329.01818 | 339.95854 | 10,562 |
| 6th May 2025 (Tue) | 336.75238 | 336.75238 | 329.01818 | 329.01818 | 1,107,229 |
| 5th May 2025 (Mon) | 336.75238 | 336.75238 | 336.75238 | 336.75238 | 22,451 |
| 2nd May 2025 (Fri) | 328.80971 | 331.00832 | 328.80971 | 331.00832 | 104,044 |
| 1st May 2025 (Thu) | 328.80971 | 328.80971 | 328.80971 | 328.80971 | 0 |
| 30th Apr 2025 (Wed) | 330.62326 | 330.62326 | 328.80971 | 328.80971 | 55,038 |
| 29th Apr 2025 (Tue) | 336.10864 | 336.10864 | 330.62326 | 330.62326 | 362,899 |
| 28th Apr 2025 (Mon) | 351.60 | 351.60 | 336.10864 | 336.10864 | 203,531 |
| 25th Apr 2025 (Fri) | 380.216 | 380.216 | 351.60 | 351.60 | 84,720 |
| 24th Apr 2025 (Thu) | 383.00 | 383.00 | 380.216 | 380.216 | 5,708 |
| 23rd Apr 2025 (Wed) | 381.00 | 383.00 | 381.00 | 383.00 | 43,063 |
| 22nd Apr 2025 (Tue) | 366.20 | 381.00 | 366.20 | 381.00 | 1,945 |
| 21st Apr 2025 (Mon) | 366.20 | 366.20 | 366.20 | 366.20 | 0 |
| 18th Apr 2025 (Fri) | 366.20 | 366.20 | 366.20 | 366.20 | 0 |
| 17th Apr 2025 (Thu) | 371.60 | 371.60 | 366.20 | 366.20 | 77 |
| 16th Apr 2025 (Wed) | 375.16204 | 375.16204 | 371.60 | 371.60 | 9,080 |
| 15th Apr 2025 (Tue) | 364.02382 | 375.16204 | 364.02382 | 375.16204 | 9,721 |
| 14th Apr 2025 (Mon) | 359.1697 | 364.02382 | 359.1697 | 364.02382 | 11,378 |
| 11th Apr 2025 (Fri) | 365.22 | 365.22 | 359.1697 | 359.1697 | 10,414 |
| 10th Apr 2025 (Thu) | 348.40 | 365.22 | 348.40 | 365.22 | 5,716 |
| 9th Apr 2025 (Wed) | 357.60 | 357.60 | 348.40 | 348.40 | 15,243 |
| 8th Apr 2025 (Tue) | 349.20 | 357.60 | 349.20 | 357.60 | 4,484 |
| 7th Apr 2025 (Mon) | 367.40 | 367.40 | 349.20 | 349.20 | 9,207 |
| 4th Apr 2025 (Fri) | 372.55714 | 372.55714 | 367.40 | 367.40 | 3,907 |
| 3rd Apr 2025 (Thu) | 353.60 | 372.55714 | 353.60 | 372.55714 | 3,242 |
| 2nd Apr 2025 (Wed) | 356.20 | 356.20 | 353.60 | 353.60 | 1,237 |
| 1st Apr 2025 (Tue) | 334.85263 | 356.20 | 334.85263 | 356.20 | 6,751 |
| 31st Mar 2025 (Mon) | 337.40 | 337.40 | 334.85263 | 334.85263 | 3,759 |
| 28th Mar 2025 (Fri) | 339.20 | 339.20 | 337.40 | 337.40 | 3,100 |
| 27th Mar 2025 (Thu) | 345.20 | 345.20 | 339.20 | 339.20 | 802 |
| 26th Mar 2025 (Wed) | 347.40 | 347.40 | 345.20 | 345.20 | 2,552 |
| 25th Mar 2025 (Tue) | 344.40 | 347.40 | 344.40 | 347.40 | 2,246 |
| 24th Mar 2025 (Mon) | 344.00 | 344.40 | 344.00 | 344.40 | 2,270 |
| 21st Mar 2025 (Fri) | 345.20 | 345.20 | 344.00 | 344.00 | 14,391 |
| 20th Mar 2025 (Thu) | 335.20 | 345.20 | 335.20 | 345.20 | 77,218 |
| 19th Mar 2025 (Wed) | 344.20 | 344.20 | 335.20 | 335.20 | 14,433 |
| 18th Mar 2025 (Tue) | 350.60 | 350.60 | 344.20 | 344.20 | 6,756 |
| 17th Mar 2025 (Mon) | 341.00 | 350.60 | 341.00 | 350.60 | 10,921 |
| 14th Mar 2025 (Fri) | 335.85217 | 341.00 | 335.85217 | 341.00 | 3,314 |
| 13th Mar 2025 (Thu) | 334.80 | 335.85217 | 334.80 | 335.85217 | 21,945 |
| 12th Mar 2025 (Wed) | 338.0875 | 338.0875 | 334.80 | 334.80 | 9,843 |
| 11th Mar 2025 (Tue) | 343.54737 | 343.54737 | 338.0875 | 338.0875 | 106,300 |
| 10th Mar 2025 (Mon) | 360.44938 | 360.44938 | 343.54737 | 343.54737 | 22,373 |