| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 116.26802 | 116.26802 | 116.26802 | 116.26802 | 18,850 |
| 27th Feb 2026 (Fri) | 113.32897 | 116.26802 | 113.32897 | 116.26802 | 710,620 |
| 26th Feb 2026 (Thu) | 112.24699 | 113.32897 | 112.24699 | 113.32897 | 518,800 |
| 25th Feb 2026 (Wed) | 113.19563 | 113.19563 | 112.24699 | 112.24699 | 4,602 |
| 24th Feb 2026 (Tue) | 115.0065 | 115.0065 | 113.19563 | 113.19563 | 67,345 |
| 23rd Feb 2026 (Mon) | 117.41252 | 117.41252 | 115.0065 | 115.0065 | 13,087 |
| 20th Feb 2026 (Fri) | 121.30613 | 121.30613 | 117.41252 | 117.41252 | 8,819 |
| 19th Feb 2026 (Thu) | 120.36977 | 121.30613 | 120.36977 | 121.30613 | 127,802 |
| 18th Feb 2026 (Wed) | 120.96 | 120.96 | 120.36977 | 120.36977 | 8,854 |
| 17th Feb 2026 (Tue) | 127.48622 | 127.48622 | 120.96 | 120.96 | 9,592 |
| 16th Feb 2026 (Mon) | 129.63448 | 129.63448 | 127.48622 | 127.48622 | 13,913 |
| 13th Feb 2026 (Fri) | 128.459 | 129.63448 | 128.459 | 129.63448 | 108,554 |
| 12th Feb 2026 (Thu) | 129.09871 | 129.09871 | 128.459 | 128.459 | 27,080 |
| 11th Feb 2026 (Wed) | 133.99429 | 133.99429 | 129.09871 | 129.09871 | 9,247 |
| 10th Feb 2026 (Tue) | 134.73436 | 134.73436 | 133.99429 | 133.99429 | 13,925 |
| 9th Feb 2026 (Mon) | 132.40 | 134.73436 | 132.40 | 134.73436 | 28,346 |
| 6th Feb 2026 (Fri) | 128.79871 | 132.40 | 128.79871 | 132.40 | 3,312 |
| 5th Feb 2026 (Thu) | 130.10 | 130.10 | 128.79871 | 128.79871 | 7,034 |
| 4th Feb 2026 (Wed) | 135.40508 | 135.40508 | 130.10 | 130.10 | 18,820 |
| 3rd Feb 2026 (Tue) | 141.35389 | 141.35389 | 135.40508 | 135.40508 | 58,045 |
| 2nd Feb 2026 (Mon) | 143.26378 | 143.26378 | 141.35389 | 141.35389 | 6,218 |
| 30th Jan 2026 (Fri) | 149.7535 | 149.7535 | 143.26378 | 143.26378 | 49,317 |
| 29th Jan 2026 (Thu) | 148.50 | 149.7535 | 148.50 | 149.7535 | 68,025 |
| 28th Jan 2026 (Wed) | 139.20 | 148.50 | 139.20 | 148.50 | 44,707 |
| 27th Jan 2026 (Tue) | 141.00 | 141.00 | 139.20 | 139.20 | 191,444 |
| 26th Jan 2026 (Mon) | 154.80 | 154.80 | 141.00 | 141.00 | 24,516 |
| 23rd Jan 2026 (Fri) | 148.30 | 154.80 | 148.30 | 154.80 | 8,116 |
| 22nd Jan 2026 (Thu) | 146.96198 | 148.30 | 146.96198 | 148.30 | 11,112 |
| 21st Jan 2026 (Wed) | 149.45569 | 149.45569 | 146.96198 | 146.96198 | 47,860 |
| 20th Jan 2026 (Tue) | 156.83491 | 156.83491 | 149.45569 | 149.45569 | 56,001 |
| 19th Jan 2026 (Mon) | 158.79999 | 158.79999 | 156.83491 | 156.83491 | 2,972 |
| 16th Jan 2026 (Fri) | 156.96136 | 158.79999 | 156.96136 | 158.79999 | 315,425 |
| 15th Jan 2026 (Thu) | 157.36114 | 157.36114 | 156.96136 | 156.96136 | 59,854 |
| 14th Jan 2026 (Wed) | 160.02632 | 160.02632 | 157.36114 | 157.36114 | 80,870 |
| 13th Jan 2026 (Tue) | 160.51502 | 160.51502 | 160.02632 | 160.02632 | 43,798 |
| 12th Jan 2026 (Mon) | 162.69833 | 162.69833 | 160.51502 | 160.51502 | 202,779 |
| 9th Jan 2026 (Fri) | 161.53759 | 162.69833 | 161.53759 | 162.69833 | 29,613 |
| 8th Jan 2026 (Thu) | 156.13148 | 161.53759 | 156.13148 | 161.53759 | 35,476 |
| 7th Jan 2026 (Wed) | 159.63076 | 159.63076 | 156.13148 | 156.13148 | 584,021 |
| 6th Jan 2026 (Tue) | 159.63076 | 159.63076 | 159.63076 | 159.63076 | 0 |
| 5th Jan 2026 (Mon) | 169.67104 | 169.67104 | 159.63076 | 159.63076 | 9,200 |
| 2nd Jan 2026 (Fri) | 173.28968 | 173.28968 | 169.67104 | 169.67104 | 336,857 |