Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 9.085 on 23-10-2026 at 18:25:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 659.00 at 9.085
Day's Volume: 1,170
Last Close: 9.085
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 4.31 - 10.1711
Market Capitalisation: -
VWAP: 9.109021
Shares in Issue: 464.97m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 659 9.085 SI Trade
 08:32:33 - 23-Oct-26
Unknown* 511 9.14 SI Trade
 08:27:17 - 23-Oct-26
Unknown* 100 8.934651 SI Trade
Currency Conversion
 21:00:03 - 22-Oct-26
Unknown* 50 8.980888 SI Trade
Currency Conversion
 16:17:04 - 22-Oct-26
Unknown* 1,659 9.35 SI Trade
 14:13:35 - 22-Oct-26
Unknown* 1,019 9.32 SI Trade
 10:10:54 - 22-Oct-26
Unknown* 562 9.34 SI Trade
 09:33:16 - 22-Oct-26
Unknown* 1,659 9.36 SI Trade
 09:15:38 - 22-Oct-26
Unknown* 1,659 9.37 SI Trade
 08:59:27 - 22-Oct-26
Unknown* 1,659 9.42 SI Trade
 08:25:40 - 22-Oct-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 9.085 9.085 9.085 9.085 1,170
22nd Oct 2026 (Thu) 8.980888 8.980888 8.980888 8.980888 8,267
21st Oct 2026 (Wed) 9.30 9.30 9.30 9.30 39,679
20th Oct 2026 (Tue) 9.13 9.13 9.13 9.13 367,593
19th Oct 2026 (Mon) 9.11 9.11 9.11 9.11 104,242
16th Oct 2026 (Fri) 9.395 9.395 9.395 9.395 9,375
15th Oct 2026 (Thu) 9.053597 9.053597 9.053597 9.053597 187,958
14th Oct 2026 (Wed) 9.525 9.525 9.525 9.525 3,683
13th Oct 2026 (Tue) 9.922606 9.922606 9.922606 9.922606 6,796
12th Oct 2026 (Mon) 10.1711 10.1711 10.1711 10.1711 7,381
9th Oct 2026 (Fri) 9.621684 9.621684 9.621684 9.621684 19,331
8th Oct 2026 (Thu) 10.1439 10.1439 10.1439 10.1439 35,674
7th Oct 2026 (Wed) 9.60 9.60 9.60 9.60 23,852
6th Oct 2026 (Tue) 9.56 9.56 9.56 9.56 92,756
5th Oct 2026 (Mon) 9.347729 9.347729 9.347729 9.347729 79,725
2nd Oct 2026 (Fri) 8.90194 8.90194 8.90194 8.90194 75,354
1st Oct 2026 (Thu) 9.75633 9.75633 9.75633 9.75633 82,102
30th Sep 2026 (Wed) 8.642959 8.642959 8.642959 8.642959 9,502
29th Sep 2026 (Tue) 8.145465 8.145465 8.145465 8.145465 382,776
28th Sep 2026 (Mon) 7.732709 7.732709 7.732709 7.732709 142,599
25th Sep 2026 (Fri) 7.85 7.85 7.85 7.85 648,389
24th Sep 2026 (Thu) 7.891144 7.891144 7.891144 7.891144 41,431
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
30th Sep 2026 5:00 pm MFN Egetis Therapeutics: Changes in number of shares and votes in Egetis Therapeutics
28th Sep 2026 10:45 pm MFN Egetis Therapeutics: Egetis Therapeutics Announces U.S. FDA Approval of EMCITATE® (tiratricol) for Patients with MCT8 Deficiency
21st Aug 2026 6:00 am MFN Egetis Therapeutics: Egetis' Interim report Q2 2026
29th May 2026 9:00 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
30th Apr 2026 7:05 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
29th Apr 2026 5:00 am MFN Egetis Therapeutics: Interim report Q1 2026
21st Apr 2026 8:57 pm MFN Egetis Therapeutics: Egetis Therapeutics has successfully carried out a directed share issue amounting to SEK 350 million (approximately USD 38 million)
21st Apr 2026 3:31 pm MFN Egetis Therapeutics: Egetis Therapeutics announces the intention to carry out a directed share issue of approximately SEK 350 million (approximately USD 38 million)
14th Apr 2026 1:45 pm MFN Bulletin from Egetis Therapeutics’ Annual General Meeting 2026
27th Mar 2026 3:42 pm MFN Egetis Announces FDA Acceptance and Priority Review of NDA for Emcitate® (tiratricol) for MCT8 Deficiency
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered