Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 5.67 on 26-06-2026 at 16:30:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,823.00 at 5.67
Day's Volume: 2,823
Last Close: 5.67
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 4.31 - 6.83
Market Capitalisation: -
VWAP: 5.67
Shares in Issue: 464.95m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,823 5.67 SI Trade
 13:10:58 - 26-Jun-26
Unknown* 44,933 6.19 SI Trade
 16:09:19 - 25-Jun-26
Unknown* 50,000 6.22 SI Trade
 15:47:19 - 25-Jun-26
Unknown* 40 5.405 SI Trade
 08:16:49 - 25-Jun-26
Unknown* 218 5.39 SI Trade
 14:07:04 - 24-Jun-26
Unknown* 1,354 5.37 SI Trade
 14:02:32 - 24-Jun-26
Unknown* 1,473 5.37 SI Trade
 13:52:32 - 24-Jun-26
Unknown* 47,434 5.36 SI Trade
 10:34:01 - 24-Jun-26
Unknown* 1,866 5.47 SI Trade
 16:17:09 - 23-Jun-26
Unknown* 1,986 5.46 SI Trade
 15:54:05 - 23-Jun-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 6.19 6.19 6.19 6.19 94,973
24th Jun 2026 (Wed) 5.39 5.39 5.39 5.39 50,479
23rd Jun 2026 (Tue) 5.47 5.47 5.47 5.47 3,852
22nd Jun 2026 (Mon) 5.34 5.34 5.34 5.34 1,828
19th Jun 2026 (Fri) 5.40 5.40 5.40 5.40 0
18th Jun 2026 (Thu) 5.40 5.40 5.40 5.40 0
17th Jun 2026 (Wed) 5.40 5.40 5.40 5.40 0
16th Jun 2026 (Tue) 5.40 5.40 5.40 5.40 0
15th Jun 2026 (Mon) 5.40 5.40 5.40 5.40 6,851
12th Jun 2026 (Fri) 5.64 5.64 5.64 5.64 0
11th Jun 2026 (Thu) 5.64 5.64 5.64 5.64 0
10th Jun 2026 (Wed) 5.64 5.64 5.64 5.64 0
9th Jun 2026 (Tue) 5.64 5.64 5.64 5.64 0
8th Jun 2026 (Mon) 5.64 5.64 5.64 5.64 20,807
5th Jun 2026 (Fri) 5.90 5.90 5.90 5.90 20,834
4th Jun 2026 (Thu) 5.83 5.83 5.83 5.83 0
3rd Jun 2026 (Wed) 5.83 5.83 5.83 5.83 38,823
2nd Jun 2026 (Tue) 5.97 5.97 5.97 5.97 0
1st Jun 2026 (Mon) 5.97 5.97 5.97 5.97 0
29th May 2026 (Fri) 5.97 5.97 5.97 5.97 0
28th May 2026 (Thu) 5.97 5.97 5.97 5.97 9,800
27th May 2026 (Wed) 5.97 5.97 5.97 5.97 764
26th May 2026 (Tue) 6.17 6.17 6.17 6.17 2,025
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
29th May 2026 9:00 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
30th Apr 2026 7:05 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
29th Apr 2026 5:00 am MFN Egetis Therapeutics: Interim report Q1 2026
21st Apr 2026 8:57 pm MFN Egetis Therapeutics: Egetis Therapeutics has successfully carried out a directed share issue amounting to SEK 350 million (approximately USD 38 million)
21st Apr 2026 3:31 pm MFN Egetis Therapeutics: Egetis Therapeutics announces the intention to carry out a directed share issue of approximately SEK 350 million (approximately USD 38 million)
14th Apr 2026 1:45 pm MFN Bulletin from Egetis Therapeutics’ Annual General Meeting 2026
27th Mar 2026 3:42 pm MFN Egetis Announces FDA Acceptance and Priority Review of NDA for Emcitate® (tiratricol) for MCT8 Deficiency
24th Mar 2026 2:05 pm MFN Egetis Therapeutics’ Annual Report 2025 published
12th Mar 2026 11:02 am RNS NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
12th Mar 2026 11:02 am MFN NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered