| Price | 7.21 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150.00 at 7.23 |
| Day's Volume: | 730 |
| Last Close: | 7.21 |
| Open: | 0.00 |
| ISIN: | SE0003815604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.31 - 7.22 |
| Market Capitalisation: | - |
| VWAP: | 7.21411 |
| Shares in Issue: | 464.95m |
Egetis Therapeu (0ABW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 7.23 | OTC Trade |
08:53:56 - 14-Aug-26 |
| Unknown* | 580 | 7.21 | SI Trade |
08:42:46 - 14-Aug-26 |
| Unknown* | 20,000 | 7.22 | SI Trade |
16:24:44 - 13-Aug-26 |
| Unknown* | 25,265 | 7.19 | SI Trade |
16:00:58 - 12-Aug-26 |
| Unknown* | 50,000 | 7.18 | SI Trade |
10:48:29 - 12-Aug-26 |
| Unknown* | 50,000 | 7.18 | SI Trade |
10:48:29 - 12-Aug-26 |
| Unknown* | 30,322 | 7.07 | SI Trade |
08:39:22 - 12-Aug-26 |
| Unknown* | 27 | 6.98 | OTC Trade |
16:13:32 - 11-Aug-26 |
| Unknown* | 50,000 | 6.98 | SI Trade |
15:41:20 - 10-Aug-26 |
| Unknown* | 39,415 | 6.91 | SI Trade |
14:36:51 - 10-Aug-26 |
