Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 5.98 on 24-04-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 493.00 at 5.98
Day's Volume: 0
Last Close: 5.98
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 3.13 - 6.55
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 395.16m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493 5.98 SI Trade
 15:03:16 - 23-Apr-26
Unknown* 493 5.98 SI Trade
 15:03:16 - 23-Apr-26
Unknown* 1 5.98 SI Trade
 13:07:10 - 23-Apr-26
Unknown* 11 5.975 SI Trade
 13:06:40 - 23-Apr-26
Unknown* 2 5.975 SI Trade
 13:05:50 - 23-Apr-26
Unknown* 426 5.93 SI Trade
 12:57:45 - 23-Apr-26
Unknown* 417 5.95 SI Trade
 08:20:06 - 23-Apr-26
Unknown* 29,467 5.45 SI Trade
 13:29:58 - 22-Apr-26
Unknown* 52,305 5.43 SI Trade
 13:29:06 - 22-Apr-26
Unknown* 890 5.47 SI Trade
 09:22:57 - 22-Apr-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 5.98 5.98 5.98 5.98 1,843
22nd Apr 2026 (Wed) 5.45 5.45 5.45 5.45 86,712
21st Apr 2026 (Tue) 5.32 5.32 5.32 5.32 0
20th Apr 2026 (Mon) 5.32 5.32 5.32 5.32 2,798
17th Apr 2026 (Fri) 5.795 5.795 5.795 5.795 0
16th Apr 2026 (Thu) 5.795 5.795 5.795 5.795 0
15th Apr 2026 (Wed) 5.795 5.795 5.795 5.795 1,300
14th Apr 2026 (Tue) 6.09 6.09 6.09 6.09 0
13th Apr 2026 (Mon) 6.09 6.09 6.09 6.09 0
10th Apr 2026 (Fri) 6.09 6.09 6.09 6.09 32,162
9th Apr 2026 (Thu) 5.825 5.825 5.825 5.825 0
8th Apr 2026 (Wed) 5.825 5.825 5.825 5.825 5,534
7th Apr 2026 (Tue) 5.86 5.86 5.86 5.86 7,071
6th Apr 2026 (Mon) 5.92 5.92 5.92 5.92 0
3rd Apr 2026 (Fri) 5.92 5.92 5.92 5.92 0
2nd Apr 2026 (Thu) 5.92 5.92 5.92 5.92 0
1st Apr 2026 (Wed) 5.92 5.92 5.92 5.92 14,161
31st Mar 2026 (Tue) 5.54 5.54 5.54 5.54 28,516
30th Mar 2026 (Mon) 5.54 5.54 5.54 5.54 12,821
27th Mar 2026 (Fri) 5.69 5.69 5.69 5.69 35,388
26th Mar 2026 (Thu) 5.63 5.63 5.63 5.63 27,268
25th Mar 2026 (Wed) 5.28 5.28 5.28 5.28 11,422
24th Mar 2026 (Tue) 4.975 4.975 4.975 4.975 2,391
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
21st Apr 2026 8:57 pm MFN Egetis Therapeutics: Egetis Therapeutics has successfully carried out a directed share issue amounting to SEK 350 million (approximately USD 38 million)
21st Apr 2026 3:31 pm MFN Egetis Therapeutics: Egetis Therapeutics announces the intention to carry out a directed share issue of approximately SEK 350 million (approximately USD 38 million)
14th Apr 2026 1:45 pm MFN Bulletin from Egetis Therapeutics’ Annual General Meeting 2026
27th Mar 2026 3:42 pm MFN Egetis Announces FDA Acceptance and Priority Review of NDA for Emcitate® (tiratricol) for MCT8 Deficiency
24th Mar 2026 2:05 pm MFN Egetis Therapeutics’ Annual Report 2025 published
12th Mar 2026 11:02 am RNS NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
12th Mar 2026 11:02 am MFN NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
26th Feb 2026 6:00 am MFN Year-End Report January-December 2025
29th Jan 2026 6:00 am MFN Egetis Completes the U.S. Rolling NDA Submission for Emcitate® (tiratricol) for Treatment of MCT8 Deficiency
30th Dec 2025 7:00 am MFN Change in the number of ordinary shares and votes in Egetis Therapeutics
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value10,457.01
Change0.00

Login to your account

Forgot Password?

Not Registered