Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 5.08 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABW Shares
Last Trade: -
Day's Volume: 0
Last Close: 5.08
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 4.23 - 9.12
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 359m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.08 5.08 5.08 5.08 0
13th Mar 2025 (Thu) 5.08 5.08 5.08 5.08 0
12th Mar 2025 (Wed) 5.08 5.08 5.08 5.08 0
11th Mar 2025 (Tue) 5.08 5.08 5.08 5.08 0
10th Mar 2025 (Mon) 5.08 5.08 5.08 5.08 0
7th Mar 2025 (Fri) 5.08 5.08 5.08 5.08 0
6th Mar 2025 (Thu) 5.08 5.08 5.08 5.08 0
5th Mar 2025 (Wed) 5.08 5.08 5.08 5.08 0
4th Mar 2025 (Tue) 5.08 5.08 5.08 5.08 0
3rd Mar 2025 (Mon) 5.08 5.08 5.08 5.08 0
28th Feb 2025 (Fri) 5.08 5.08 5.08 5.08 0
27th Feb 2025 (Thu) 5.08 5.08 5.08 5.08 0
26th Feb 2025 (Wed) 5.08 5.08 5.08 5.08 1,191
25th Feb 2025 (Tue) 4.905 4.905 4.905 4.905 68,536
24th Feb 2025 (Mon) 4.83 4.83 4.83 4.83 55,568
21st Feb 2025 (Fri) 4.875 4.875 4.875 4.875 94,034
20th Feb 2025 (Thu) 5.15 5.15 5.15 5.15 0
19th Feb 2025 (Wed) 5.15 5.15 5.15 5.15 0
18th Feb 2025 (Tue) 5.15 5.15 5.15 5.15 70,719
17th Feb 2025 (Mon) 5.78 5.78 5.78 5.78 50,000
14th Feb 2025 (Fri) 6.21 6.21 6.21 6.21 0
See more Egetis Therapeu price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered