Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 6.15 on 31-07-2026 at 18:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,500.00 at 6.15
Day's Volume: 7,500
Last Close: 6.15
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 4.31 - 6.83
Market Capitalisation: -
VWAP: 6.15
Shares in Issue: 464.95m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 6.15 SI Trade
 11:25:18 - 31-Jul-26
Unknown* 7,254 6.11 OTC Trade
 16:30:09 - 30-Jul-26
Unknown* 1,325 6.40 SI Trade
 12:28:03 - 29-Jul-26
Unknown* 378 6.64 SI Trade
 16:24:27 - 28-Jul-26
Unknown* 179 6.64 SI Trade
 16:21:14 - 28-Jul-26
Unknown* 656 6.60 SI Trade
 16:04:04 - 28-Jul-26
Unknown* 764 6.60 SI Trade
 15:51:46 - 28-Jul-26
Unknown* 29 6.61 SI Trade
 15:51:42 - 28-Jul-26
Unknown* 59,536 6.74 SI Trade
 15:09:38 - 27-Jul-26
Unknown* 100,000 6.74 SI Trade
 13:38:12 - 27-Jul-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 6.40 6.40 6.40 6.40 7,254
29th Jul 2026 (Wed) 6.40 6.40 6.40 6.40 1,325
28th Jul 2026 (Tue) 6.64 6.64 6.64 6.64 2,006
27th Jul 2026 (Mon) 6.74 6.74 6.74 6.74 161,036
24th Jul 2026 (Fri) 6.27 6.27 6.27 6.27 0
23rd Jul 2026 (Thu) 6.27 6.27 6.27 6.27 0
22nd Jul 2026 (Wed) 6.27 6.27 6.27 6.27 128
21st Jul 2026 (Tue) 6.64 6.64 6.64 6.64 0
20th Jul 2026 (Mon) 6.64 6.64 6.64 6.64 16,728
17th Jul 2026 (Fri) 6.17 6.17 6.17 6.17 0
16th Jul 2026 (Thu) 6.17 6.17 6.17 6.17 0
15th Jul 2026 (Wed) 6.17 6.17 6.17 6.17 0
14th Jul 2026 (Tue) 6.17 6.17 6.17 6.17 828
13th Jul 2026 (Mon) 6.22 6.22 6.22 6.22 309
10th Jul 2026 (Fri) 6.29 6.29 6.29 6.29 1,007
9th Jul 2026 (Thu) 5.70 5.70 5.70 5.70 0
8th Jul 2026 (Wed) 5.70 5.70 5.70 5.70 1,440
7th Jul 2026 (Tue) 5.96 5.96 5.96 5.96 80
6th Jul 2026 (Mon) 5.91 5.91 5.91 5.91 2,419
3rd Jul 2026 (Fri) 5.835 5.835 5.835 5.835 17,042
2nd Jul 2026 (Thu) 6.11 6.11 6.11 6.11 3,008
1st Jul 2026 (Wed) 6.09 6.09 6.09 6.09 53,908
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
29th May 2026 9:00 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
30th Apr 2026 7:05 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
29th Apr 2026 5:00 am MFN Egetis Therapeutics: Interim report Q1 2026
21st Apr 2026 8:57 pm MFN Egetis Therapeutics: Egetis Therapeutics has successfully carried out a directed share issue amounting to SEK 350 million (approximately USD 38 million)
21st Apr 2026 3:31 pm MFN Egetis Therapeutics: Egetis Therapeutics announces the intention to carry out a directed share issue of approximately SEK 350 million (approximately USD 38 million)
14th Apr 2026 1:45 pm MFN Bulletin from Egetis Therapeutics’ Annual General Meeting 2026
27th Mar 2026 3:42 pm MFN Egetis Announces FDA Acceptance and Priority Review of NDA for Emcitate® (tiratricol) for MCT8 Deficiency
24th Mar 2026 2:05 pm MFN Egetis Therapeutics’ Annual Report 2025 published
12th Mar 2026 11:02 am RNS NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
12th Mar 2026 11:02 am MFN NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered