| Price | 8.02 on 28-08-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15,175.00 at 8.02 |
| Day's Volume: | 40,175 |
| Last Close: | 8.02 |
| Open: | 0.00 |
| ISIN: | SE0003815604 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.31 - 8.04 |
| Market Capitalisation: | - |
| VWAP: | 8.032446 |
| Shares in Issue: | 464.95m |
Egetis Therapeu (0ABW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,175 | 8.02 | SI Trade |
11:43:02 - 28-Aug-26 |
| Unknown* | 25,000 | 8.04 | SI Trade |
10:32:12 - 28-Aug-26 |
| Unknown* | 28 | 8.02 | OTC Trade |
14:54:38 - 27-Aug-26 |
| Unknown* | 740 | 7.965 | SI Trade |
13:54:26 - 27-Aug-26 |
| Unknown* | 1,000 | 8.01 | OTC Trade |
13:02:57 - 27-Aug-26 |
| Unknown* | 1,635 | 7.94 | SI Trade |
11:57:27 - 27-Aug-26 |
| Unknown* | 374 | 7.96 | SI Trade |
09:37:38 - 27-Aug-26 |
| Unknown* | 2,246 | 7.95 | SI Trade |
09:09:58 - 27-Aug-26 |
| Unknown* | 20,464 | 7.81 | SI Trade |
08:29:22 - 27-Aug-26 |
| Unknown* | 3,351 | 7.645 | SI Trade |
08:09:37 - 27-Aug-26 |
