Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 4.975 on 24-03-2026 at 19:35:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 4.975
Day's Volume: 2,391
Last Close: 4.975
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 3.13 - 6.55
Market Capitalisation: -
VWAP: 5.022727
Shares in Issue: 395.16m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 4.975 SI Trade
 16:24:40 - 24-Mar-26
Unknown* 10 4.975 SI Trade
 16:22:11 - 24-Mar-26
Unknown* 1,371 5.04 SI Trade
 11:50:58 - 24-Mar-26
Unknown* 1,000 5.00 SI Trade
 10:48:14 - 24-Mar-26
Unknown* 2,125 5.34 SI Trade
 08:07:09 - 19-Mar-26
Unknown* 2,186 5.45 SI Trade
 12:49:08 - 18-Mar-26
Unknown* 2,152 5.45 SI Trade
 12:46:09 - 18-Mar-26
Unknown* 3,716 5.52 SI Trade
 12:07:06 - 18-Mar-26
Unknown* 586 5.22 SI Trade
 11:25:56 - 17-Mar-26
Unknown* 586 5.22 SI Trade
 11:25:56 - 17-Mar-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 4.975 4.975 4.975 4.975 2,391
23rd Mar 2026 (Mon) 5.34 5.34 5.34 5.34 0
20th Mar 2026 (Fri) 5.34 5.34 5.34 5.34 0
19th Mar 2026 (Thu) 5.34 5.34 5.34 5.34 2,125
18th Mar 2026 (Wed) 5.45 5.45 5.45 5.45 8,054
17th Mar 2026 (Tue) 5.22 5.22 5.22 5.22 3,682
16th Mar 2026 (Mon) 5.38 5.38 5.38 5.38 23,982
13th Mar 2026 (Fri) 5.225 5.225 5.225 5.225 2,164
12th Mar 2026 (Thu) 5.32 5.32 5.32 5.32 4,682
11th Mar 2026 (Wed) 5.225 5.225 5.225 5.225 2,000
10th Mar 2026 (Tue) 5.35 5.35 5.35 5.35 43,574
9th Mar 2026 (Mon) 5.06 5.06 5.06 5.06 0
6th Mar 2026 (Fri) 5.06 5.06 5.06 5.06 4,758
5th Mar 2026 (Thu) 4.965 4.965 4.965 4.965 0
4th Mar 2026 (Wed) 4.965 4.965 4.965 4.965 12,742
3rd Mar 2026 (Tue) 4.75 4.75 4.75 4.75 23,795
2nd Mar 2026 (Mon) 4.655 4.655 4.655 4.655 1,763
27th Feb 2026 (Fri) 4.5825 4.5825 4.5825 4.5825 1,824
26th Feb 2026 (Thu) 4.73 4.73 4.73 4.73 0
25th Feb 2026 (Wed) 4.73 4.73 4.73 4.73 12,500
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
24th Mar 2026 2:05 pm MFN Egetis Therapeutics’ Annual Report 2025 published
12th Mar 2026 11:02 am RNS NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
12th Mar 2026 11:02 am MFN NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
26th Feb 2026 6:00 am MFN Year-End Report January-December 2025
29th Jan 2026 6:00 am MFN Egetis Completes the U.S. Rolling NDA Submission for Emcitate® (tiratricol) for Treatment of MCT8 Deficiency
30th Dec 2025 7:00 am MFN Change in the number of ordinary shares and votes in Egetis Therapeutics
19th Dec 2025 6:00 am RNS Egetis Therapeutics initiates New Drug Application in the USA for Emcitate® (tiratricol) for MCT8 deficiency
19th Dec 2025 6:00 am MFN Egetis Therapeutics initiates New Drug Application in the USA for Emcitate® (tiratricol) for MCT8 deficiency
25th Nov 2025 6:00 am MFN Interim report Q3 2025
14th Nov 2025 6:00 am MFN Egetis announces positive results from the ReTRIACt study of Emcitate® (tiratricol) in MCT8 deficiency
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered