Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 8.23 on 18-09-2026 at 18:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22,749.00 at 8.23
Day's Volume: 151,456
Last Close: 8.23
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 4.31 - 8.06
Market Capitalisation: -
VWAP: 8.103443
Shares in Issue: 464.95m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,749 8.23 SI Trade
 10:52:59 - 18-Sep-26
Unknown* 25,000 8.23 SI Trade
 10:28:49 - 18-Sep-26
Unknown* 10,821 8.08 SI Trade
 09:08:55 - 18-Sep-26
Unknown* 4,032 8.06 SI Trade
 08:46:05 - 18-Sep-26
Unknown* 6,423 8.06 SI Trade
 08:43:05 - 18-Sep-26
Unknown* 4,919 8.01 SI Trade
 08:36:51 - 18-Sep-26
Unknown* 375 8.07 SI Trade
 08:08:58 - 18-Sep-26
Unknown* 375 8.07 SI Trade
 08:08:58 - 18-Sep-26
Unknown* 38,053 8.04 SI Trade
 08:04:47 - 18-Sep-26
Unknown* 38,053 8.04 SI Trade
 08:04:47 - 18-Sep-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 8.23 8.23 8.23 8.23 151,456
17th Sep 2026 (Thu) 8.00 8.00 8.00 8.00 103,551
16th Sep 2026 (Wed) 7.80 7.80 7.80 7.80 28,446
15th Sep 2026 (Tue) 7.87 7.87 7.87 7.87 179,347
14th Sep 2026 (Mon) 7.975 7.975 7.975 7.975 4,430
11th Sep 2026 (Fri) 8.06 8.06 8.06 8.06 185,181
10th Sep 2026 (Thu) 8.05 8.05 8.05 8.05 183,405
9th Sep 2026 (Wed) 7.94 7.94 7.94 7.94 180,260
8th Sep 2026 (Tue) 7.95 7.95 7.95 7.95 457,185
7th Sep 2026 (Mon) 7.56 7.56 7.56 7.56 20,500
4th Sep 2026 (Fri) 7.72 7.72 7.72 7.72 25,772
3rd Sep 2026 (Thu) 8.01 8.01 8.01 8.01 11,811
2nd Sep 2026 (Wed) 8.00 8.00 8.00 8.00 41,788
1st Sep 2026 (Tue) 7.96 7.96 7.96 7.96 87,806
31st Aug 2026 (Mon) 8.02 8.02 8.02 8.02 0
28th Aug 2026 (Fri) 8.02 8.02 8.02 8.02 40,175
27th Aug 2026 (Thu) 7.965 7.965 7.965 7.965 39,146
26th Aug 2026 (Wed) 8.04 8.04 8.04 8.04 21,590
25th Aug 2026 (Tue) 7.605 7.605 7.605 7.605 3,458
24th Aug 2026 (Mon) 7.475 7.475 7.475 7.475 3,438
21st Aug 2026 (Fri) 7.075 7.075 7.075 7.075 25,042
20th Aug 2026 (Thu) 6.82 6.82 6.82 6.82 48,043
19th Aug 2026 (Wed) 7.06 7.06 7.06 7.06 23,138
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
21st Aug 2026 6:00 am MFN Egetis Therapeutics: Egetis' Interim report Q2 2026
29th May 2026 9:00 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
30th Apr 2026 7:05 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
29th Apr 2026 5:00 am MFN Egetis Therapeutics: Interim report Q1 2026
21st Apr 2026 8:57 pm MFN Egetis Therapeutics: Egetis Therapeutics has successfully carried out a directed share issue amounting to SEK 350 million (approximately USD 38 million)
21st Apr 2026 3:31 pm MFN Egetis Therapeutics: Egetis Therapeutics announces the intention to carry out a directed share issue of approximately SEK 350 million (approximately USD 38 million)
14th Apr 2026 1:45 pm MFN Bulletin from Egetis Therapeutics’ Annual General Meeting 2026
27th Mar 2026 3:42 pm MFN Egetis Announces FDA Acceptance and Priority Review of NDA for Emcitate® (tiratricol) for MCT8 Deficiency
24th Mar 2026 2:05 pm MFN Egetis Therapeutics’ Annual Report 2025 published
12th Mar 2026 11:02 am RNS NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered