Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 5.225 on 13-03-2026 at 16:40:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 602.00 at 5.225
Day's Volume: 2,164
Last Close: 5.225
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 3.13 - 6.55
Market Capitalisation: -
VWAP: 5.235827
Shares in Issue: 395.16m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 602 5.225 SI Trade
12:39:19 - 13-Mar-26
Unknown* 190 5.24 SI Trade
11:46:06 - 13-Mar-26
Unknown* 190 5.24 SI Trade
11:46:06 - 13-Mar-26
Unknown* 591 5.24 SI Trade
11:10:04 - 13-Mar-26
Unknown* 591 5.24 SI Trade
11:10:04 - 13-Mar-26
Unknown* 1,819 5.32 SI Trade
14:30:14 - 12-Mar-26
Unknown* 2,863 5.29 SI Trade
11:38:40 - 12-Mar-26
Unknown* 1,000 5.225 SI Trade
13:39:08 - 11-Mar-26
Unknown* 1,000 5.225 SI Trade
13:39:08 - 11-Mar-26
Unknown* 5,000 5.35 SI Trade
14:14:28 - 10-Mar-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 5.225 5.225 5.225 5.225 2,164
12th Mar 2026 (Thu) 5.32 5.32 5.32 5.32 4,682
11th Mar 2026 (Wed) 5.225 5.225 5.225 5.225 2,000
10th Mar 2026 (Tue) 5.35 5.35 5.35 5.35 43,574
9th Mar 2026 (Mon) 5.06 5.06 5.06 5.06 0
6th Mar 2026 (Fri) 5.06 5.06 5.06 5.06 4,758
5th Mar 2026 (Thu) 4.965 4.965 4.965 4.965 0
4th Mar 2026 (Wed) 4.965 4.965 4.965 4.965 12,742
3rd Mar 2026 (Tue) 4.75 4.75 4.75 4.75 23,795
2nd Mar 2026 (Mon) 4.655 4.655 4.655 4.655 1,763
27th Feb 2026 (Fri) 4.5825 4.5825 4.5825 4.5825 1,824
26th Feb 2026 (Thu) 4.73 4.73 4.73 4.73 0
25th Feb 2026 (Wed) 4.73 4.73 4.73 4.73 12,500
24th Feb 2026 (Tue) 4.705 4.705 4.705 4.705 5,891
23rd Feb 2026 (Mon) 4.945 4.945 4.945 4.945 0
20th Feb 2026 (Fri) 4.945 4.945 4.945 4.945 0
19th Feb 2026 (Thu) 4.945 4.945 4.945 4.945 0
18th Feb 2026 (Wed) 4.945 4.945 4.945 4.945 0
17th Feb 2026 (Tue) 4.945 4.945 4.945 4.945 0
16th Feb 2026 (Mon) 4.945 4.945 4.945 4.945 1,049
13th Feb 2026 (Fri) 4.995 4.995 4.995 4.995 0
See more Egetis Therapeu price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered