Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 3.62 on 09-05-2025 at 07:00:32
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABW Shares
Last Trade: Unknown 2,666.00 at 3.62
Day's Volume: 0
Last Close: 3.62
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 3.375 - 9.12
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 359m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,666 3.62 SI Trade
14:35:01 - 07-May-25
Unknown* 4,248 3.62 SI Trade
14:25:52 - 07-May-25
Unknown* 4,248 3.62 SI Trade
14:25:52 - 07-May-25
Unknown* 3,845 3.82 SI Trade
09:02:04 - 30-Apr-25
Unknown* 78 3.725 SI Trade
15:40:49 - 29-Apr-25
Unknown* 78 3.725 SI Trade
15:40:49 - 29-Apr-25
Unknown* 241 3.94 SI Trade
09:30:59 - 28-Apr-25
Unknown* 156 3.965 SI Trade
11:12:18 - 25-Apr-25
Unknown* 674 3.97 SI Trade
11:11:00 - 25-Apr-25
Unknown* 1,528 3.375 SI Trade
14:23:54 - 22-Apr-25
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.62 3.62 3.62 3.62 0
7th May 2025 (Wed) 3.62 3.62 3.62 3.62 11,162
6th May 2025 (Tue) 3.82 3.82 3.82 3.82 0
5th May 2025 (Mon) 3.82 3.82 3.82 3.82 0
2nd May 2025 (Fri) 3.82 3.82 3.82 3.82 0
1st May 2025 (Thu) 3.82 3.82 3.82 3.82 0
30th Apr 2025 (Wed) 3.82 3.82 3.82 3.82 3,845
29th Apr 2025 (Tue) 3.725 3.725 3.725 3.725 156
28th Apr 2025 (Mon) 3.925 3.925 3.925 3.925 911
25th Apr 2025 (Fri) 3.965 3.965 3.965 3.965 830
24th Apr 2025 (Thu) 3.375 3.375 3.375 3.375 0
23rd Apr 2025 (Wed) 3.375 3.375 3.375 3.375 0
22nd Apr 2025 (Tue) 3.375 3.375 3.375 3.375 6,528
21st Apr 2025 (Mon) 3.38 3.38 3.38 3.38 0
18th Apr 2025 (Fri) 3.38 3.38 3.38 3.38 0
17th Apr 2025 (Thu) 3.38 3.38 3.38 3.38 38,537
16th Apr 2025 (Wed) 3.49 3.49 3.49 3.49 23,443
15th Apr 2025 (Tue) 3.5925 3.5925 3.5925 3.5925 3,928
14th Apr 2025 (Mon) 3.705 3.705 3.705 3.705 77,858
11th Apr 2025 (Fri) 3.7625 3.7625 3.7625 3.7625 6,765
10th Apr 2025 (Thu) 3.80 3.80 3.80 3.80 0
9th Apr 2025 (Wed) 3.80 3.80 3.80 3.80 0
See more Egetis Therapeu price history
FTSE 100 Latest
Value8,562.96
Change31.35

Login to your account

Forgot Password?

Not Registered