Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Price

Price 6.83 on 13-05-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 78,972.00 at 6.83
Day's Volume: 375,798
Last Close: 6.83
Open: 0.00
ISIN: SE0003815604
Day's Range 0.00 - 0.00
52wk Range: 3.13 - 6.68
Market Capitalisation: -
VWAP: 6.751739
Shares in Issue: 461.83m

Egetis Therapeu (0ABW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,972 6.83 SI Trade
 09:06:16 - 13-May-26
Unknown* 78,972 6.83 OTC Trade
 09:06:16 - 13-May-26
Unknown* 108,927 6.695 SI Trade
 08:07:53 - 13-May-26
Unknown* 108,927 6.695 OTC Trade
 08:07:53 - 13-May-26
Unknown* 108,927 6.68 SI Trade
 14:53:59 - 12-May-26
Unknown* 108,927 6.68 OTC Trade
 14:53:59 - 12-May-26
Unknown* 3,610 6.65 SI Trade
 14:41:01 - 12-May-26
Unknown* 2,605 6.65 SI Trade
 14:40:32 - 12-May-26
Unknown* 930 6.60 SI Trade
 14:37:12 - 12-May-26
Unknown* 932 6.60 SI Trade
 14:37:11 - 12-May-26
See more Egetis Therapeu trades

Egetis Therapeu (0ABW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 6.68 6.68 6.68 6.68 265,675
11th May 2026 (Mon) 6.41 6.41 6.41 6.41 984
8th May 2026 (Fri) 6.49 6.49 6.49 6.49 3,174
7th May 2026 (Thu) 6.60 6.60 6.60 6.60 4,254
6th May 2026 (Wed) 6.50 6.50 6.50 6.50 44,747
5th May 2026 (Tue) 6.54 6.54 6.54 6.54 29,632
4th May 2026 (Mon) 5.61 5.61 5.61 5.61 0
1st May 2026 (Fri) 5.61 5.61 5.61 5.61 0
30th Apr 2026 (Thu) 5.61 5.61 5.61 5.61 80,431
29th Apr 2026 (Wed) 5.72 5.72 5.72 5.72 111,713
28th Apr 2026 (Tue) 5.88 5.88 5.88 5.88 20,678
27th Apr 2026 (Mon) 5.82 5.82 5.82 5.82 116,662
24th Apr 2026 (Fri) 5.84 5.84 5.84 5.84 67,173
23rd Apr 2026 (Thu) 5.98 5.98 5.98 5.98 1,843
22nd Apr 2026 (Wed) 5.45 5.45 5.45 5.45 86,712
21st Apr 2026 (Tue) 5.32 5.32 5.32 5.32 0
20th Apr 2026 (Mon) 5.32 5.32 5.32 5.32 2,798
17th Apr 2026 (Fri) 5.795 5.795 5.795 5.795 0
16th Apr 2026 (Thu) 5.795 5.795 5.795 5.795 0
15th Apr 2026 (Wed) 5.795 5.795 5.795 5.795 1,300
14th Apr 2026 (Tue) 6.09 6.09 6.09 6.09 0
13th Apr 2026 (Mon) 6.09 6.09 6.09 6.09 0
See more Egetis Therapeu price history

Egetis Therapeu (0ABW) Regulatory News

Date Source Headline
30th Apr 2026 7:05 am MFN Egetis Therapeutics: Change in the number of shares and votes in Egetis Therapeutics
29th Apr 2026 5:00 am MFN Egetis Therapeutics: Interim report Q1 2026
21st Apr 2026 8:57 pm MFN Egetis Therapeutics: Egetis Therapeutics has successfully carried out a directed share issue amounting to SEK 350 million (approximately USD 38 million)
21st Apr 2026 3:31 pm MFN Egetis Therapeutics: Egetis Therapeutics announces the intention to carry out a directed share issue of approximately SEK 350 million (approximately USD 38 million)
14th Apr 2026 1:45 pm MFN Bulletin from Egetis Therapeutics’ Annual General Meeting 2026
27th Mar 2026 3:42 pm MFN Egetis Announces FDA Acceptance and Priority Review of NDA for Emcitate® (tiratricol) for MCT8 Deficiency
24th Mar 2026 2:05 pm MFN Egetis Therapeutics’ Annual Report 2025 published
12th Mar 2026 11:02 am RNS NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
12th Mar 2026 11:02 am MFN NOTICE OF ANNUAL GENERAL MEETING IN EGETIS THERAPEUTICS AB (PUBL)
26th Feb 2026 6:00 am MFN Year-End Report January-December 2025
See more Egetis Therapeu regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered