Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493 5.98 SI Trade
 15:03:16 - 23-Apr-26
Unknown* 493 5.98 SI Trade
 15:03:16 - 23-Apr-26
Unknown* 1 5.98 SI Trade
 13:07:10 - 23-Apr-26
Unknown* 11 5.975 SI Trade
 13:06:40 - 23-Apr-26
Unknown* 2 5.975 SI Trade
 13:05:50 - 23-Apr-26
Unknown* 426 5.93 SI Trade
 12:57:45 - 23-Apr-26
Unknown* 417 5.95 SI Trade
 08:20:06 - 23-Apr-26
Unknown* 29,467 5.45 SI Trade
 13:29:58 - 22-Apr-26
Unknown* 52,305 5.43 SI Trade
 13:29:06 - 22-Apr-26
Unknown* 890 5.47 SI Trade
 09:22:57 - 22-Apr-26
Unknown* 4,050 5.48 SI Trade
 08:49:54 - 22-Apr-26
Unknown* 118 5.32 SI Trade
 16:22:06 - 20-Apr-26
Unknown* 484 5.22 SI Trade
 10:09:32 - 20-Apr-26
Unknown* 484 5.22 SI Trade
 10:09:32 - 20-Apr-26
Unknown* 637 5.20 SI Trade
 09:38:05 - 20-Apr-26
Unknown* 637 5.20 SI Trade
 09:38:05 - 20-Apr-26
Unknown* 19 5.20 SI Trade
 09:38:02 - 20-Apr-26
Unknown* 419 5.225 SI Trade
 08:25:30 - 20-Apr-26
Unknown* 100 5.795 SI Trade
 15:27:18 - 15-Apr-26
Unknown* 500 5.76 SI Trade
 14:28:46 - 15-Apr-26
Unknown* 500 5.76 SI Trade
 14:28:46 - 15-Apr-26
Unknown* 200 5.75 SI Trade
 09:45:25 - 15-Apr-26
Unknown* 18,000 6.09 SI Trade
 15:12:51 - 10-Apr-26
Unknown* 3,816 6.15 SI Trade
 14:33:17 - 10-Apr-26
Unknown* 2,271 6.065 SI Trade
 13:56:00 - 10-Apr-26
Unknown* 1,852 6.04 SI Trade
 13:51:44 - 10-Apr-26
Unknown* 1,899 6.04 SI Trade
 13:47:15 - 10-Apr-26
Unknown* 2,531 5.935 SI Trade
 08:14:53 - 10-Apr-26
Unknown* 1,793 5.93 SI Trade
 08:00:00 - 10-Apr-26
Unknown* 3,309 5.825 SI Trade
 12:33:21 - 08-Apr-26
Unknown* 2,225 5.86 SI Trade
 10:39:12 - 08-Apr-26
Unknown* 2,088 5.86 SI Trade
 14:31:38 - 07-Apr-26
Unknown* 84 5.88 SI Trade
 13:59:48 - 07-Apr-26
Unknown* 170 5.88 SI Trade
 13:59:02 - 07-Apr-26
Unknown* 350 5.88 SI Trade
 13:58:06 - 07-Apr-26
Unknown* 2,351 5.88 SI Trade
 13:58:01 - 07-Apr-26
Unknown* 2,028 5.955 SI Trade
 08:03:08 - 07-Apr-26
Unknown* 2,404 5.92 SI Trade
 14:04:30 - 01-Apr-26
Unknown* 2,144 5.87 SI Trade
 13:09:24 - 01-Apr-26
Unknown* 2,192 5.84 SI Trade
 10:45:17 - 01-Apr-26
Unknown* 40 5.86 SI Trade
 10:20:30 - 01-Apr-26
Unknown* 2,342 5.86 SI Trade
 10:06:11 - 01-Apr-26
Unknown* 1,352 5.80 SI Trade
 09:07:25 - 01-Apr-26
Unknown* 1,352 5.80 SI Trade
 09:07:25 - 01-Apr-26
Unknown* 2,335 5.74 SI Trade
 08:12:17 - 01-Apr-26
Unknown* 556 5.54 SI Trade
 14:19:33 - 31-Mar-26
Unknown* 556 5.54 SI Trade
 14:19:33 - 31-Mar-26
Unknown* 13,636 5.56 SI Trade
 12:09:12 - 31-Mar-26
Unknown* 5,498 5.56 SI Trade
 12:09:12 - 31-Mar-26
Unknown* 2,975 5.62 SI Trade
 10:39:08 - 31-Mar-26
Unknown* 500 5.575 SI Trade
 10:06:37 - 31-Mar-26
Unknown* 500 5.575 SI Trade
 10:06:37 - 31-Mar-26
Unknown* 2,176 5.605 SI Trade
 09:48:09 - 31-Mar-26
Unknown* 2,119 5.52 SI Trade
 09:02:28 - 31-Mar-26
Unknown* 1,703 5.54 SI Trade
 13:59:51 - 30-Mar-26
Unknown* 5,559 5.52 SI Trade
 13:42:12 - 30-Mar-26
Unknown* 5,559 5.52 SI Trade
 13:42:12 - 30-Mar-26
Unknown* 33,000 5.69 SI Trade
 15:33:10 - 27-Mar-26
Unknown* 2,388 5.655 SI Trade
 13:03:33 - 27-Mar-26
Unknown* 1,968 5.63 SI Trade
 14:46:11 - 26-Mar-26
Unknown* 2,156 5.635 SI Trade
 14:39:00 - 26-Mar-26
Unknown* 2,075 5.62 SI Trade
 13:55:28 - 26-Mar-26
Unknown* 2,125 5.65 SI Trade
 13:47:10 - 26-Mar-26
Unknown* 2,195 5.62 SI Trade
 13:42:13 - 26-Mar-26
Unknown* 2,262 5.585 SI Trade
 13:15:22 - 26-Mar-26
Unknown* 2,125 5.67 SI Trade
 13:03:43 - 26-Mar-26
Unknown* 1,943 5.68 SI Trade
 12:45:23 - 26-Mar-26
Unknown* 2,145 5.72 SI Trade
 12:36:24 - 26-Mar-26
Unknown* 2,098 5.62 SI Trade
 12:29:01 - 26-Mar-26
Unknown* 2,201 5.61 SI Trade
 12:26:44 - 26-Mar-26
Unknown* 2,056 5.40 SI Trade
 10:46:44 - 26-Mar-26
Unknown* 1,919 5.425 SI Trade
 10:45:48 - 26-Mar-26
Unknown* 500 5.28 SI Trade
 16:07:36 - 25-Mar-26
Unknown* 80 5.285 SI Trade
 15:59:16 - 25-Mar-26
Unknown* 2,024 5.30 SI Trade
 15:56:52 - 25-Mar-26
Unknown* 1,919 5.265 SI Trade
 14:55:31 - 25-Mar-26
Unknown* 195 5.20 SI Trade
 11:58:07 - 25-Mar-26
Unknown* 2,226 5.12 SI Trade
 08:52:26 - 25-Mar-26
Unknown* 1,911 5.14 SI Trade
 08:48:21 - 25-Mar-26
Unknown* 2,567 5.17 SI Trade
 08:07:05 - 25-Mar-26
Unknown* 10 4.975 SI Trade
 16:24:40 - 24-Mar-26
Unknown* 10 4.975 SI Trade
 16:22:11 - 24-Mar-26
Unknown* 1,371 5.04 SI Trade
 11:50:58 - 24-Mar-26
Unknown* 1,000 5.00 SI Trade
 10:48:14 - 24-Mar-26
Unknown* 2,125 5.34 SI Trade
 08:07:09 - 19-Mar-26
Unknown* 2,186 5.45 SI Trade
 12:49:08 - 18-Mar-26
Unknown* 2,152 5.45 SI Trade
 12:46:09 - 18-Mar-26
Unknown* 3,716 5.52 SI Trade
 12:07:06 - 18-Mar-26
Unknown* 586 5.22 SI Trade
 11:25:56 - 17-Mar-26
Unknown* 586 5.22 SI Trade
 11:25:56 - 17-Mar-26
Unknown* 725 5.105 SI Trade
 08:21:43 - 17-Mar-26
Unknown* 725 5.105 SI Trade
 08:21:43 - 17-Mar-26
Unknown* 530 5.18 SI Trade
 08:16:10 - 17-Mar-26
Unknown* 530 5.18 SI Trade
 08:16:10 - 17-Mar-26
Unknown* 25 5.38 SI Trade
 16:29:35 - 16-Mar-26
Unknown* 112 5.38 SI Trade
 16:29:35 - 16-Mar-26
Unknown* 419 5.38 SI Trade
 16:29:35 - 16-Mar-26
Unknown* 139 5.34 SI Trade
 16:17:07 - 16-Mar-26
Unknown* 362 5.32 SI Trade
 16:14:01 - 16-Mar-26
Unknown* 225 5.31 SI Trade
 15:47:29 - 16-Mar-26
Unknown* 6,858 5.315 SI Trade
 14:34:18 - 16-Mar-26
Unknown* 1,672 5.35 SI Trade
 14:20:47 - 16-Mar-26
Unknown* 11,250 5.35 SI Trade
 14:18:32 - 16-Mar-26
Unknown* 80 5.29 SI Trade
 13:35:21 - 16-Mar-26
Unknown* 80 5.29 SI Trade
 13:35:21 - 16-Mar-26
Unknown* 165 5.27 SI Trade
 12:05:35 - 16-Mar-26
Unknown* 165 5.27 SI Trade
 12:05:35 - 16-Mar-26
Unknown* 552 5.26 SI Trade
 10:49:54 - 16-Mar-26
Unknown* 552 5.26 SI Trade
 10:49:54 - 16-Mar-26
Unknown* 510 5.22 SI Trade
 09:50:53 - 16-Mar-26
Unknown* 510 5.22 SI Trade
 09:50:53 - 16-Mar-26
Unknown* 306 5.19 SI Trade
 09:02:34 - 16-Mar-26
Unknown* 602 5.225 SI Trade
 12:39:19 - 13-Mar-26
Unknown* 190 5.24 SI Trade
 11:46:06 - 13-Mar-26
Unknown* 190 5.24 SI Trade
 11:46:06 - 13-Mar-26
Unknown* 591 5.24 SI Trade
 11:10:04 - 13-Mar-26
Unknown* 591 5.24 SI Trade
 11:10:04 - 13-Mar-26
Unknown* 1,819 5.32 SI Trade
 14:30:14 - 12-Mar-26
Unknown* 2,863 5.29 SI Trade
 11:38:40 - 12-Mar-26
Unknown* 1,000 5.225 SI Trade
 13:39:08 - 11-Mar-26
Unknown* 1,000 5.225 SI Trade
 13:39:08 - 11-Mar-26
Unknown* 5,000 5.35 SI Trade
 14:14:28 - 10-Mar-26
Unknown* 5,439 5.40 SI Trade
 08:45:10 - 10-Mar-26
Unknown* 13,515 5.44 SI Trade
 08:08:34 - 10-Mar-26
Unknown* 13,515 5.44 SI Trade
 08:08:34 - 10-Mar-26
Unknown* 3,580 5.52 SI Trade
 08:04:05 - 10-Mar-26
Unknown* 282 5.06 SI Trade
 12:32:02 - 06-Mar-26
Unknown* 282 5.06 SI Trade
 12:32:02 - 06-Mar-26
Unknown* 448 5.13 SI Trade
 09:27:40 - 06-Mar-26
Unknown* 448 5.13 SI Trade
 09:27:40 - 06-Mar-26
Unknown* 1,126 5.13 SI Trade
 09:27:20 - 06-Mar-26
Unknown* 1,126 5.13 SI Trade
 09:27:20 - 06-Mar-26
Unknown* 523 5.20 SI Trade
 09:00:09 - 06-Mar-26
Unknown* 523 5.20 SI Trade
 09:00:09 - 06-Mar-26
Unknown* 649 4.965 SI Trade
 16:24:29 - 04-Mar-26
Unknown* 649 4.965 SI Trade
 16:24:29 - 04-Mar-26
Unknown* 578 4.9075 SI Trade
 15:48:13 - 04-Mar-26
Unknown* 578 4.9075 SI Trade
 15:48:13 - 04-Mar-26
Unknown* 587 4.88 SI Trade
 14:46:51 - 04-Mar-26
Unknown* 587 4.88 SI Trade
 14:46:51 - 04-Mar-26
Unknown* 548 4.8825 SI Trade
 14:08:50 - 04-Mar-26
Unknown* 548 4.8825 SI Trade
 14:08:50 - 04-Mar-26
Unknown* 600 4.8675 SI Trade
 10:46:34 - 04-Mar-26
Unknown* 534 4.885 SI Trade
 10:44:18 - 04-Mar-26
Unknown* 534 4.885 SI Trade
 10:44:18 - 04-Mar-26
Unknown* 541 4.7775 SI Trade
 10:02:56 - 04-Mar-26
Unknown* 541 4.7775 SI Trade
 10:02:56 - 04-Mar-26
Unknown* 535 4.71 SI Trade
 09:40:15 - 04-Mar-26
Unknown* 502 4.7525 SI Trade
 09:25:11 - 04-Mar-26
Unknown* 502 4.7525 SI Trade
 09:25:11 - 04-Mar-26
Unknown* 1,038 4.74 SI Trade
 09:21:37 - 04-Mar-26
Unknown* 519 4.74 SI Trade
 09:05:47 - 04-Mar-26
Unknown* 558 4.7225 SI Trade
 08:52:38 - 04-Mar-26
Unknown* 558 4.7225 SI Trade
 08:52:38 - 04-Mar-26
Unknown* 528 4.77 SI Trade
 08:34:24 - 04-Mar-26
Unknown* 528 4.77 SI Trade
 08:34:24 - 04-Mar-26
Unknown* 354 4.75 SI Trade
 16:29:37 - 03-Mar-26
Unknown* 117 4.78 SI Trade
 16:19:12 - 03-Mar-26
Unknown* 105 4.78 SI Trade
 16:16:30 - 03-Mar-26
Unknown* 101 4.79 SI Trade
 16:08:50 - 03-Mar-26
Unknown* 643 4.78 SI Trade
 15:57:16 - 03-Mar-26
Unknown* 288 4.73 SI Trade
 15:11:57 - 03-Mar-26
Unknown* 843 4.74 SI Trade
 14:52:43 - 03-Mar-26
Unknown* 283 4.665 SI Trade
 14:24:39 - 03-Mar-26
Unknown* 19,095 4.575 SI Trade
 13:43:13 - 03-Mar-26
Unknown* 20 4.5975 SI Trade
 13:30:30 - 03-Mar-26
Unknown* 20 4.5975 SI Trade
 13:30:30 - 03-Mar-26
Unknown* 502 4.415 SI Trade
 08:44:34 - 03-Mar-26
Unknown* 502 4.415 SI Trade
 08:44:34 - 03-Mar-26
Unknown* 1,763 4.655 SI Trade
 12:09:14 - 02-Mar-26
Unknown* 9 4.5825 SI Trade
 16:24:54 - 27-Feb-26
Unknown* 8 4.5725 SI Trade
 16:15:34 - 27-Feb-26
Unknown* 1,807 4.46 SI Trade
 14:16:08 - 27-Feb-26
Unknown* 12,500 4.73 SI Trade
 12:30:10 - 25-Feb-26
Unknown* 30 4.705 SI Trade
 16:11:09 - 24-Feb-26
Unknown* 861 4.77 SI Trade
 15:40:10 - 24-Feb-26
Unknown* 5,000 4.71 SI Trade
 13:05:29 - 24-Feb-26
Unknown* 1,049 4.945 SI Trade
 12:02:26 - 16-Feb-26
Unknown* 4,930 4.995 SI Trade
 13:20:07 - 12-Feb-26
Unknown* 1,001 4.985 SI Trade
 16:23:53 - 11-Feb-26
Unknown* 539 4.985 SI Trade
 16:19:50 - 11-Feb-26
Unknown* 186 4.965 SI Trade
 16:02:40 - 11-Feb-26
Unknown* 534 5.00 SI Trade
 15:44:15 - 11-Feb-26
Unknown* 522 5.00 SI Trade
 15:39:52 - 11-Feb-26
Unknown* 1,248 5.16 SI Trade
 13:28:27 - 10-Feb-26
Unknown* 240 4.98 SI Trade
 08:44:17 - 09-Feb-26
Unknown* 540 4.9675 SI Trade
 14:25:56 - 06-Feb-26
Unknown* 604 4.9525 SI Trade
 12:27:27 - 06-Feb-26
Unknown* 604 4.9525 SI Trade
 12:27:27 - 06-Feb-26
Unknown* 1,388 4.95 SI Trade
 12:27:23 - 06-Feb-26
Unknown* 1,388 4.95 SI Trade
 12:27:23 - 06-Feb-26
Unknown* 23,000 4.985 SI Trade
 12:24:37 - 06-Feb-26
Unknown* 24,000 4.98 SI Trade
 09:25:14 - 06-Feb-26
Unknown* 5,000 4.95 SI Trade
 09:17:30 - 06-Feb-26
Unknown* 523 4.995 SI Trade
 08:56:18 - 06-Feb-26
Unknown* 523 4.995 SI Trade
 08:56:18 - 06-Feb-26
Unknown* 34,000 5.02 SI Trade
 16:05:11 - 05-Feb-26
Unknown* 25,000 5.08 SI Trade
 13:38:07 - 05-Feb-26
Unknown* 9,100 5.08 SI Trade
 13:23:58 - 05-Feb-26
Unknown* 9,100 5.08 SI Trade
 13:23:58 - 05-Feb-26
FTSE 100 Latest
Value10,401.40
Change-55.61