Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egetis Therapeu (0ABW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 11.14 SI Trade
 16:24:51 - 06-Nov-26
Unknown* 6,728 11.14 SI Trade
 16:24:42 - 06-Nov-26
Unknown* 4,761 11.14 SI Trade
 16:16:23 - 06-Nov-26
Unknown* 6,033 11.14 SI Trade
 16:07:11 - 06-Nov-26
Unknown* 4,911 11.14 SI Trade
 16:00:24 - 06-Nov-26
Unknown* 4,333 11.14 SI Trade
 15:36:41 - 06-Nov-26
Unknown* 5,158 11.14 SI Trade
 15:25:54 - 06-Nov-26
Unknown* 4,428 11.14 SI Trade
 15:24:17 - 06-Nov-26
Unknown* 20 11.14 OTC Trade
 15:16:24 - 06-Nov-26
Unknown* 19,590 11.14 SI Trade
 15:00:11 - 06-Nov-26
Unknown* 4,614 11.14 SI Trade
 14:30:41 - 06-Nov-26
Unknown* 4,294 11.14 SI Trade
 14:28:44 - 06-Nov-26
Unknown* 8,031 11.14 SI Trade
 14:16:35 - 06-Nov-26
Unknown* 4,236 11.14 SI Trade
 14:05:41 - 06-Nov-26
Unknown* 5,186 11.14 SI Trade
 13:48:47 - 06-Nov-26
Unknown* 151 11.14 SI Trade
 09:48:50 - 06-Nov-26
Unknown* 3,629 11.13 SI Trade
 09:48:40 - 06-Nov-26
Unknown* 151 11.14 SI Trade
 09:47:10 - 06-Nov-26
Unknown* 12,855 11.13 SI Trade
 09:23:15 - 06-Nov-26
Unknown* 512 11.13 SI Trade
 09:23:15 - 06-Nov-26
Unknown* 1 11.31747 SI Trade
Currency Conversion
 08:26:54 - 06-Nov-26
Unknown* 4,098 11.11 SI Trade
 08:22:53 - 06-Nov-26
Unknown* 1,500 11.11 SI Trade
 08:11:25 - 06-Nov-26
Unknown* 1,531 11.11 SI Trade
 08:10:14 - 06-Nov-26
Unknown* 1,526 11.11 SI Trade
 08:10:14 - 06-Nov-26
Unknown* 7,774 11.11 SI Trade
 08:08:13 - 06-Nov-26
Unknown* 5,557 11.12 SI Trade
 08:00:45 - 06-Nov-26
Unknown* 10,000 11.12 SI Trade
 08:00:26 - 06-Nov-26
Unknown* 140 11.12 SI Trade
 08:00:18 - 06-Nov-26
Unknown* 37 11.33454 SI Trade
Currency Conversion
 18:56:26 - 05-Nov-26
Unknown* 62 11.31271 SI Trade
Currency Conversion
 18:46:33 - 05-Nov-26
Unknown* 4,869 11.12 SI Trade
 16:17:15 - 05-Nov-26
Unknown* 10,058 11.11 SI Trade
 15:59:58 - 05-Nov-26
Unknown* 5,397 11.14 SI Trade
 15:46:35 - 05-Nov-26
Unknown* 2,143 11.14 SI Trade
 15:46:15 - 05-Nov-26
Unknown* 5,037 11.14 SI Trade
 15:45:37 - 05-Nov-26
Unknown* 4,677 11.14 SI Trade
 15:45:37 - 05-Nov-26
Unknown* 1,832 11.14 SI Trade
 15:45:27 - 05-Nov-26
Unknown* 5,397 11.14 SI Trade
 15:44:59 - 05-Nov-26
Unknown* 4,318 11.14 SI Trade
 15:44:15 - 05-Nov-26
Unknown* 5,037 11.14 SI Trade
 15:44:15 - 05-Nov-26
Unknown* 3,598 11.14 SI Trade
 15:44:01 - 05-Nov-26
Unknown* 3,598 11.14 SI Trade
 15:43:37 - 05-Nov-26
Unknown* 4,677 11.14 SI Trade
 15:43:30 - 05-Nov-26
Unknown* 2,052 11.12 SI Trade
 15:13:17 - 05-Nov-26
Unknown* 250,000 11.12 SI Trade
 15:10:48 - 05-Nov-26
Unknown* 250,000 11.12 SI Trade
 14:57:55 - 05-Nov-26
Unknown* 250,000 11.12 SI Trade
 14:57:55 - 05-Nov-26
Unknown* 683 11.14 SI Trade
 14:46:35 - 05-Nov-26
Unknown* 729 11.14 SI Trade
 14:36:57 - 05-Nov-26
Unknown* 500,000 11.12 SI Trade
 14:26:33 - 05-Nov-26
Unknown* 1,632,974 11.12 SI Trade
 14:14:50 - 05-Nov-26
Unknown* 1,632,974 11.12 SI Trade
 14:14:50 - 05-Nov-26
Unknown* 1,294,976 11.12 SI Trade
 14:14:37 - 05-Nov-26
Unknown* 1,294,976 11.12 SI Trade
 14:14:37 - 05-Nov-26
Unknown* 750,000 11.12 SI Trade
 14:14:25 - 05-Nov-26
Unknown* 750,000 11.12 SI Trade
 14:14:25 - 05-Nov-26
Unknown* 150,000 11.12 SI Trade
 14:14:11 - 05-Nov-26
Unknown* 150,000 11.12 SI Trade
 14:14:11 - 05-Nov-26
Unknown* 721 11.14 SI Trade
 14:11:24 - 05-Nov-26
Unknown* 250,000 11.13 SI Trade
 13:54:21 - 05-Nov-26
Unknown* 250,000 11.13 SI Trade
 13:54:21 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 13:47:57 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 13:47:57 - 05-Nov-26
Unknown* 3,939,719 11.13 Negotiated Trade
 13:33:54 - 05-Nov-26
Unknown* 2,382,974 11.13 Negotiated Trade
 13:33:54 - 05-Nov-26
Unknown* 5,714,376 11.13 Negotiated Trade
 13:33:54 - 05-Nov-26
Unknown* 1,000,000 11.13 Negotiated Trade
 13:29:36 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 13:26:21 - 05-Nov-26
Unknown* 1,000,000 11.13 SI Trade
 13:20:03 - 05-Nov-26
Unknown* 1,000,000 11.13 SI Trade
 13:19:45 - 05-Nov-26
Unknown* 1,000,000 11.13 SI Trade
 13:19:45 - 05-Nov-26
Unknown* 6,312 11.14 SI Trade
 13:14:36 - 05-Nov-26
Unknown* 461 11.14 SI Trade
 13:14:36 - 05-Nov-26
Unknown* 6,312 11.14 SI Trade
 13:14:36 - 05-Nov-26
Unknown* 2,766 11.14 SI Trade
 13:14:36 - 05-Nov-26
Unknown* 2,305 11.14 SI Trade
 13:14:35 - 05-Nov-26
Unknown* 461 11.14 SI Trade
 13:14:35 - 05-Nov-26
Unknown* 461 11.14 SI Trade
 13:14:35 - 05-Nov-26
Unknown* 2,305 11.14 SI Trade
 13:14:35 - 05-Nov-26
Unknown* 250,000 11.15 SI Trade
 13:02:36 - 05-Nov-26
Unknown* 96,141 11.15 SI Trade
 13:00:20 - 05-Nov-26
Unknown* 1,560 11.16 SI Trade
 12:57:30 - 05-Nov-26
Unknown* 50,000 11.15 SI Trade
 12:36:31 - 05-Nov-26
Unknown* 350,000 11.15 SI Trade
 12:24:48 - 05-Nov-26
Unknown* 500,000 11.15 SI Trade
 11:52:49 - 05-Nov-26
Unknown* 2,083 11.14 SI Trade
 11:31:03 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 11:06:53 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 11:06:53 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 10:48:04 - 05-Nov-26
Unknown* 3,500,000 11.12571 SI Trade
 10:36:55 - 05-Nov-26
Unknown* 3,500,000 11.12571 SI Trade
 10:36:55 - 05-Nov-26
Unknown* 500,000 11.13 SI Trade
 10:23:04 - 05-Nov-26
Unknown* 20,000 11.06099 Currency Conversion
Negotiated Trade
 09:31:12 - 05-Nov-26
Unknown* 30,000 11.12861 Currency Conversion
Negotiated Trade
 09:30:10 - 05-Nov-26
Unknown* 197,015 11.07106 Currency Conversion
Negotiated Trade
 09:23:56 - 05-Nov-26
Unknown* 4,161 11.14 SI Trade
 09:17:11 - 05-Nov-26
Unknown* 4,393 11.14 SI Trade
 09:15:40 - 05-Nov-26
Unknown* 3,970 11.14 SI Trade
 09:14:32 - 05-Nov-26
Unknown* 4,174 11.14 SI Trade
 09:14:32 - 05-Nov-26
Unknown* 5,307 11.14 SI Trade
 09:13:50 - 05-Nov-26
Unknown* 500,000 11.12 SI Trade
 08:56:43 - 05-Nov-26
Unknown* 119 11.13 SI Trade
 08:47:55 - 05-Nov-26
Unknown* 125 11.12 SI Trade
 08:46:55 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:46:25 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:40:15 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:39:55 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:39:45 - 05-Nov-26
Unknown* 125 11.12 SI Trade
 08:39:35 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:39:25 - 05-Nov-26
Unknown* 125 11.12 SI Trade
 08:39:15 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:38:35 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:38:05 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:37:15 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:36:45 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:35:15 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:35:05 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:34:15 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:33:55 - 05-Nov-26
Unknown* 238 11.10 SI Trade
 08:32:27 - 05-Nov-26
Unknown* 1,961 11.10 SI Trade
 08:32:18 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:31:45 - 05-Nov-26
Unknown* 124 11.12 SI Trade
 08:31:35 - 05-Nov-26
Unknown* 125 11.12 SI Trade
 08:31:25 - 05-Nov-26
Unknown* 125 11.12 SI Trade
 08:31:05 - 05-Nov-26
Unknown* 250,000 11.10 SI Trade
 08:29:57 - 05-Nov-26
Unknown* 250,000 11.10 SI Trade
 08:16:05 - 05-Nov-26
Unknown* 6,830 11.12 SI Trade
 08:15:55 - 05-Nov-26
Unknown* 250,000 11.10 SI Trade
 08:13:51 - 05-Nov-26
Unknown* 125,000 11.0639 SI Trade
Negotiated Trade
 08:03:47 - 05-Nov-26
Unknown* -125,000 0.00 SI Trade
Correction
Negotiated Trade
 08:03:47 - 05-Nov-26
Unknown* 125,000 0.00 SI Trade
Negotiated Trade
 08:03:47 - 05-Nov-26
Unknown* 2,985 9.99 SI Trade
 15:42:19 - 04-Nov-26
Unknown* 47 9.370281 SI Trade
Currency Conversion
 14:14:36 - 03-Nov-26
Unknown* 50,000 9.70 SI Trade
 09:22:44 - 03-Nov-26
Unknown* 0 9.884771 SI Trade
Currency Conversion
 09:03:04 - 03-Nov-26
Unknown* 54 9.862878 SI Trade
Currency Conversion
 08:58:51 - 03-Nov-26
Unknown* 11 9.928557 SI Trade
Currency Conversion
 08:38:35 - 03-Nov-26
Unknown* 1,856 9.87 SI Trade
 16:09:04 - 02-Nov-26
Unknown* 928 10.02 SI Trade
 15:40:33 - 02-Nov-26
Unknown* 354 10.00 SI Trade
 15:39:57 - 02-Nov-26
Unknown* 474 10.00 SI Trade
 15:36:29 - 02-Nov-26
Unknown* 486 10.02 SI Trade
 15:35:26 - 02-Nov-26
Unknown* 855 9.99 SI Trade
 15:30:56 - 02-Nov-26
Unknown* 1,856 9.99 SI Trade
 15:30:34 - 02-Nov-26
Unknown* 1,856 9.99 SI Trade
 15:28:42 - 02-Nov-26
Unknown* 473 10.01 SI Trade
 15:18:23 - 02-Nov-26
Unknown* 7 10.24925 SI Trade
Currency Conversion
 15:15:59 - 02-Nov-26
Unknown* 26 10.24925 SI Trade
Currency Conversion
 15:15:24 - 02-Nov-26
Unknown* 622 10.01 SI Trade
 15:15:13 - 02-Nov-26
Unknown* 1,856 10.06 SI Trade
 14:51:22 - 02-Nov-26
Unknown* 928 9.94 SI Trade
 14:05:13 - 02-Nov-26
Unknown* 17,970 9.99 SI Trade
 13:58:52 - 02-Nov-26
Unknown* 1,223 9.89 SI Trade
 13:35:32 - 02-Nov-26
Unknown* 41,325 9.86 SI Trade
 13:22:04 - 02-Nov-26
Unknown* 260 9.885 SI Trade
 09:24:34 - 02-Nov-26
Unknown* 462 9.885 SI Trade
 08:47:51 - 02-Nov-26
Unknown* 954 9.89 SI Trade
 08:45:00 - 02-Nov-26
Unknown* 74 9.82 OTC Trade
 08:16:44 - 02-Nov-26
Unknown* 74 9.82 SI Trade
 08:16:44 - 02-Nov-26
Unknown* 46 10.53919 SI Trade
Currency Conversion
 10:06:23 - 30-Oct-26
Unknown* 6 10.55018 SI Trade
Currency Conversion
 10:03:17 - 30-Oct-26
Unknown* 51 10.61612 SI Trade
Currency Conversion
 19:35:40 - 29-Oct-26
Unknown* 4,785 10.60 SI Trade
 11:30:11 - 29-Oct-26
Unknown* 559 10.58 SI Trade
 11:30:01 - 29-Oct-26
Unknown* 309 10.50 SI Trade
 10:39:34 - 29-Oct-26
Unknown* 611 10.52 SI Trade
 10:35:07 - 29-Oct-26
Unknown* 1,031 10.52 SI Trade
 10:33:17 - 29-Oct-26
Unknown* 25,000 10.72 SI Trade
 09:46:55 - 29-Oct-26
Unknown* 25,000 10.70 SI Trade
 09:46:09 - 29-Oct-26
Unknown* 134 10.70 SI Trade
 09:46:02 - 29-Oct-26
Unknown* 57 10.72 SI Trade
 09:45:58 - 29-Oct-26
Unknown* 48 10.77 SI Trade
 09:45:18 - 29-Oct-26
Unknown* 590 10.78 SI Trade
 09:44:35 - 29-Oct-26
Unknown* 261 10.75 SI Trade
 09:20:14 - 29-Oct-26
Unknown* 14,652 10.76 SI Trade
 09:13:39 - 29-Oct-26
Unknown* 26 10.94456 SI Trade
Currency Conversion
 09:12:49 - 29-Oct-26
Unknown* 12 10.93352 SI Trade
Currency Conversion
 09:06:49 - 29-Oct-26
Unknown* 76 10.68 SI Trade
 08:52:04 - 29-Oct-26
Unknown* 31 10.64 SI Trade
 08:50:16 - 29-Oct-26
Unknown* 2,266 10.66 SI Trade
 08:39:16 - 29-Oct-26
Unknown* 120 10.65 SI Trade
 08:23:00 - 29-Oct-26
Unknown* 1,285 10.46 SI Trade
 08:01:31 - 29-Oct-26
Unknown* 275,000 10.5998 SI Trade
Negotiated Trade
 07:20:29 - 29-Oct-26
Unknown* 275,000 0.00 SI Trade
Negotiated Trade
 07:20:29 - 29-Oct-26
Unknown* -275,000 0.00 SI Trade
Correction
Negotiated Trade
 07:20:29 - 29-Oct-26
Unknown* 20 10.62429 SI Trade
Currency Conversion
 06:35:37 - 29-Oct-26
Unknown* 20,000 10.16 SI Trade
 12:14:12 - 28-Oct-26
Unknown* 20,000 10.16 SI Trade
 12:14:12 - 28-Oct-26
Unknown* 74 10.22 OTC Trade
 11:56:56 - 28-Oct-26
Unknown* 1,200 10.28719 Currency Conversion
Negotiated Trade
 10:37:42 - 28-Oct-26
Unknown* 2,400 10.25979 Currency Conversion
Negotiated Trade
 10:36:33 - 28-Oct-26
Unknown* 1,372 10.23 SI Trade
 10:18:59 - 28-Oct-26
Unknown* 10,341 10.22 Negotiated Trade
 09:57:59 - 28-Oct-26
Unknown* 1,375 10.19 SI Trade
 09:57:08 - 28-Oct-26
Unknown* 2,247 10.22 SI Trade
 09:38:14 - 28-Oct-26
Unknown* 1,809 10.22 SI Trade
 09:38:14 - 28-Oct-26
Unknown* 1,863 10.22 SI Trade
 09:38:13 - 28-Oct-26
Unknown* 2,262 10.21 SI Trade
 09:35:44 - 28-Oct-26
Unknown* 175,109 10.20 Negotiated Trade
 09:35:10 - 28-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72