| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,216 | 7.72 | SI Trade |
15:04:38 - 04-Sep-26 |
| Unknown* | 186 | 7.69 | OTC Trade |
14:25:36 - 04-Sep-26 |
| Unknown* | 126 | 7.83 | SI Trade |
11:38:02 - 04-Sep-26 |
| Unknown* | 20,000 | 7.81 | SI Trade |
10:52:31 - 04-Sep-26 |
| Unknown* | 844 | 7.80 | SI Trade |
10:12:07 - 04-Sep-26 |
| Unknown* | 1,200 | 7.93 | SI Trade |
08:11:16 - 04-Sep-26 |
| Unknown* | 1,200 | 7.93 | SI Trade |
08:11:16 - 04-Sep-26 |
| Unknown* | 620 | 8.01 | SI Trade |
11:20:14 - 03-Sep-26 |
| Unknown* | 863 | 8.02 | SI Trade |
11:06:14 - 03-Sep-26 |
| Unknown* | 6,195 | 7.98 | SI Trade |
10:22:14 - 03-Sep-26 |
| Unknown* | 1,726 | 8.00 | SI Trade |
10:21:27 - 03-Sep-26 |
| Unknown* | 60 | 7.95 | OTC Trade |
10:16:56 - 03-Sep-26 |
| Unknown* | 1,726 | 7.94 | SI Trade |
10:12:43 - 03-Sep-26 |
| Unknown* | 621 | 7.93 | SI Trade |
08:41:23 - 03-Sep-26 |
| Unknown* | 29,619 | 8.00 | SI Trade |
14:33:18 - 02-Sep-26 |
| Unknown* | 5,373 | 7.96 | SI Trade |
14:12:42 - 02-Sep-26 |
| Unknown* | 2,711 | 7.85 | SI Trade |
13:34:38 - 02-Sep-26 |
| Unknown* | 1,464 | 7.87 | SI Trade |
13:25:32 - 02-Sep-26 |
| Unknown* | 765 | 7.86 | SI Trade |
11:52:19 - 02-Sep-26 |
| Unknown* | 830 | 7.92 | SI Trade |
09:33:18 - 02-Sep-26 |
| Unknown* | 1,026 | 7.90 | SI Trade |
08:51:30 - 02-Sep-26 |
| Unknown* | 24,779 | 7.96 | SI Trade |
15:45:46 - 01-Sep-26 |
| Unknown* | 11,774 | 7.77185 | Negotiated Trade |
10:52:52 - 01-Sep-26 |
| Unknown* | 51,253 | 7.85 | SI Trade |
08:37:26 - 01-Sep-26 |
| Unknown* | 15,175 | 8.02 | SI Trade |
11:43:02 - 28-Aug-26 |
| Unknown* | 25,000 | 8.04 | SI Trade |
10:32:12 - 28-Aug-26 |
| Unknown* | 28 | 8.02 | OTC Trade |
14:54:38 - 27-Aug-26 |
| Unknown* | 740 | 7.965 | SI Trade |
13:54:26 - 27-Aug-26 |
| Unknown* | 1,000 | 8.01 | OTC Trade |
13:02:57 - 27-Aug-26 |
| Unknown* | 1,635 | 7.94 | SI Trade |
11:57:27 - 27-Aug-26 |
| Unknown* | 374 | 7.96 | SI Trade |
09:37:38 - 27-Aug-26 |
| Unknown* | 2,246 | 7.95 | SI Trade |
09:09:58 - 27-Aug-26 |
| Unknown* | 20,464 | 7.81 | SI Trade |
08:29:22 - 27-Aug-26 |
| Unknown* | 3,351 | 7.645 | SI Trade |
08:09:37 - 27-Aug-26 |
| Unknown* | 30 | 8.08 | OTC Trade |
15:16:38 - 26-Aug-26 |
| Unknown* | 20,000 | 8.04 | SI Trade |
11:19:31 - 26-Aug-26 |
| Unknown* | 780 | 8.065 | OTC Trade |
11:05:22 - 26-Aug-26 |
| Unknown* | 780 | 8.065 | SI Trade |
11:05:22 - 26-Aug-26 |
| Unknown* | 1,729 | 7.605 | OTC Trade |
11:24:21 - 25-Aug-26 |
| Unknown* | 1,729 | 7.605 | SI Trade |
11:24:21 - 25-Aug-26 |
| Unknown* | 3,438 | 7.475 | SI Trade |
14:53:41 - 24-Aug-26 |
| Unknown* | 4,676 | 7.075 | SI Trade |
14:38:18 - 21-Aug-26 |
| Unknown* | 3,521 | 7.075 | SI Trade |
13:33:43 - 21-Aug-26 |
| Unknown* | 1,731 | 7.055 | SI Trade |
11:30:36 - 21-Aug-26 |
| Unknown* | 1,893 | 7.065 | SI Trade |
10:30:38 - 21-Aug-26 |
| Unknown* | 2,359 | 7.095 | SI Trade |
10:29:59 - 21-Aug-26 |
| Unknown* | 1,435 | 7.12 | SI Trade |
10:20:30 - 21-Aug-26 |
| Unknown* | 1,455 | 7.155 | SI Trade |
09:34:20 - 21-Aug-26 |
| Unknown* | 1,363 | 7.14 | SI Trade |
09:20:35 - 21-Aug-26 |
| Unknown* | 1,594 | 7.14 | SI Trade |
09:19:24 - 21-Aug-26 |
| Unknown* | 1,161 | 7.14 | SI Trade |
09:15:20 - 21-Aug-26 |
| Unknown* | 103 | 7.12 | OTC Trade |
09:12:42 - 21-Aug-26 |
| Unknown* | 103 | 7.12 | SI Trade |
09:12:42 - 21-Aug-26 |
| Unknown* | 103 | 7.13 | OTC Trade |
09:00:22 - 21-Aug-26 |
| Unknown* | 103 | 7.13 | SI Trade |
09:00:22 - 21-Aug-26 |
| Unknown* | 1,358 | 7.14 | SI Trade |
08:50:01 - 21-Aug-26 |
| Unknown* | 2,084 | 7.145 | SI Trade |
08:41:27 - 21-Aug-26 |
| Unknown* | 386 | 6.82 | SI Trade |
15:11:57 - 20-Aug-26 |
| Unknown* | 210 | 6.82 | SI Trade |
14:58:54 - 20-Aug-26 |
| Unknown* | 2,812 | 6.815 | SI Trade |
14:58:41 - 20-Aug-26 |
| Unknown* | 3,760 | 6.79 | SI Trade |
14:53:31 - 20-Aug-26 |
| Unknown* | 5,290 | 6.865 | SI Trade |
14:45:06 - 20-Aug-26 |
| Unknown* | 3,561 | 6.88 | SI Trade |
14:45:06 - 20-Aug-26 |
| Unknown* | 2,662 | 6.865 | SI Trade |
14:45:06 - 20-Aug-26 |
| Unknown* | 1,986 | 6.88 | SI Trade |
14:25:39 - 20-Aug-26 |
| Unknown* | 1,526 | 6.88 | SI Trade |
14:18:22 - 20-Aug-26 |
| Unknown* | 3,321 | 6.93 | SI Trade |
14:08:45 - 20-Aug-26 |
| Unknown* | 1,679 | 6.86 | SI Trade |
13:46:55 - 20-Aug-26 |
| Unknown* | 1,285 | 6.85 | SI Trade |
13:29:46 - 20-Aug-26 |
| Unknown* | 1,299 | 6.83 | SI Trade |
13:04:39 - 20-Aug-26 |
| Unknown* | 1,286 | 6.83 | SI Trade |
12:50:51 - 20-Aug-26 |
| Unknown* | 1,227 | 6.83 | SI Trade |
12:41:18 - 20-Aug-26 |
| Unknown* | 1,179 | 6.84 | SI Trade |
12:37:40 - 20-Aug-26 |
| Unknown* | 938 | 6.85 | SI Trade |
12:23:57 - 20-Aug-26 |
| Unknown* | 3,992 | 6.87 | SI Trade |
11:47:46 - 20-Aug-26 |
| Unknown* | 848 | 6.86 | SI Trade |
11:20:23 - 20-Aug-26 |
| Unknown* | 858 | 6.85 | SI Trade |
10:49:21 - 20-Aug-26 |
| Unknown* | 950 | 6.86 | SI Trade |
10:46:16 - 20-Aug-26 |
| Unknown* | 1,936 | 6.89 | SI Trade |
09:45:16 - 20-Aug-26 |
| Unknown* | 1,590 | 6.89 | SI Trade |
08:54:51 - 20-Aug-26 |
| Unknown* | 1,718 | 6.89 | SI Trade |
08:33:47 - 20-Aug-26 |
| Unknown* | 1,744 | 7.01 | SI Trade |
08:00:04 - 20-Aug-26 |
| Unknown* | 2,663 | 7.06 | SI Trade |
14:54:52 - 19-Aug-26 |
| Unknown* | 2,514 | 7.09 | SI Trade |
14:18:08 - 19-Aug-26 |
| Unknown* | 16 | 7.05 | OTC Trade |
14:02:38 - 19-Aug-26 |
| Unknown* | 1,338 | 6.96 | SI Trade |
13:22:04 - 19-Aug-26 |
| Unknown* | 4,263 | 7.09 | SI Trade |
12:34:46 - 19-Aug-26 |
| Unknown* | 3,714 | 7.07 | SI Trade |
11:54:44 - 19-Aug-26 |
| Unknown* | 1,584 | 7.09 | SI Trade |
10:23:05 - 19-Aug-26 |
| Unknown* | 2,333 | 7.09 | SI Trade |
10:23:05 - 19-Aug-26 |
| Unknown* | 1,662 | 7.095 | SI Trade |
10:23:05 - 19-Aug-26 |
| Unknown* | 1,679 | 7.12 | SI Trade |
09:52:46 - 19-Aug-26 |
| Unknown* | 1,372 | 7.08 | SI Trade |
08:34:10 - 19-Aug-26 |
| Unknown* | 3,000 | 7.07 | Negotiated Trade |
15:23:33 - 18-Aug-26 |
| Unknown* | 1,208 | 6.94 | SI Trade |
13:54:15 - 18-Aug-26 |
| Unknown* | 2,273 | 6.95 | SI Trade |
13:40:28 - 18-Aug-26 |
| Unknown* | 5,257 | 6.965 | SI Trade |
13:38:29 - 18-Aug-26 |
| Unknown* | 1,110 | 6.97 | SI Trade |
13:09:03 - 18-Aug-26 |
| Unknown* | 925 | 7.00 | SI Trade |
13:00:17 - 18-Aug-26 |
| Unknown* | 1,997 | 6.99 | SI Trade |
12:40:27 - 18-Aug-26 |
| Unknown* | 3,485 | 7.05 | SI Trade |
11:52:44 - 18-Aug-26 |
| Unknown* | 1,816 | 7.02 | SI Trade |
11:47:44 - 18-Aug-26 |
| Unknown* | 1,205 | 7.01 | SI Trade |
11:08:29 - 18-Aug-26 |
| Unknown* | 1,293 | 7.02 | SI Trade |
11:05:21 - 18-Aug-26 |
| Unknown* | 1,675 | 7.06 | SI Trade |
10:40:32 - 18-Aug-26 |
| Unknown* | 4,910 | 7.125 | SI Trade |
10:16:28 - 18-Aug-26 |
| Unknown* | 1,826 | 7.04 | SI Trade |
09:23:56 - 18-Aug-26 |
| Unknown* | 2,061 | 7.04 | SI Trade |
09:22:14 - 18-Aug-26 |
| Unknown* | 3,769 | 7.05 | SI Trade |
09:01:11 - 18-Aug-26 |
| Unknown* | 5,151 | 7.075 | SI Trade |
14:56:01 - 17-Aug-26 |
| Unknown* | 1,535 | 7.02 | SI Trade |
14:10:27 - 17-Aug-26 |
| Unknown* | 1,000 | 7.04 | SI Trade |
13:49:40 - 17-Aug-26 |
| Unknown* | 2,139 | 7.05 | SI Trade |
13:31:18 - 17-Aug-26 |
| Unknown* | 940 | 7.05 | SI Trade |
13:28:28 - 17-Aug-26 |
| Unknown* | 1,679 | 7.06 | SI Trade |
12:45:18 - 17-Aug-26 |
| Unknown* | 1,462 | 7.12 | SI Trade |
11:20:25 - 17-Aug-26 |
| Unknown* | 4,104 | 7.12 | SI Trade |
11:20:25 - 17-Aug-26 |
| Unknown* | 2,725 | 7.13 | SI Trade |
10:07:53 - 17-Aug-26 |
| Unknown* | 2,171 | 7.14 | SI Trade |
09:52:33 - 17-Aug-26 |
| Unknown* | 2,076 | 7.13 | SI Trade |
09:20:20 - 17-Aug-26 |
| Unknown* | 1,379 | 7.13 | SI Trade |
08:31:38 - 17-Aug-26 |
| Unknown* | 1,809 | 7.13 | SI Trade |
08:30:19 - 17-Aug-26 |
| Unknown* | 2,239 | 7.19 | SI Trade |
08:17:52 - 17-Aug-26 |
| Unknown* | 150 | 7.23 | OTC Trade |
08:53:56 - 14-Aug-26 |
| Unknown* | 580 | 7.21 | SI Trade |
08:42:46 - 14-Aug-26 |
| Unknown* | 20,000 | 7.22 | SI Trade |
16:24:44 - 13-Aug-26 |
| Unknown* | 25,265 | 7.19 | SI Trade |
16:00:58 - 12-Aug-26 |
| Unknown* | 50,000 | 7.18 | SI Trade |
10:48:29 - 12-Aug-26 |
| Unknown* | 50,000 | 7.18 | SI Trade |
10:48:29 - 12-Aug-26 |
| Unknown* | 30,322 | 7.07 | SI Trade |
08:39:22 - 12-Aug-26 |
| Unknown* | 27 | 6.98 | OTC Trade |
16:13:32 - 11-Aug-26 |
| Unknown* | 50,000 | 6.98 | SI Trade |
15:41:20 - 10-Aug-26 |
| Unknown* | 39,415 | 6.91 | SI Trade |
14:36:51 - 10-Aug-26 |
| Unknown* | 1,001 | 6.804641 | Currency Conversion Negotiated Trade |
09:46:28 - 10-Aug-26 |
| Unknown* | 41,490 | 7.10 | SI Trade |
08:40:33 - 10-Aug-26 |
| Unknown* | 50,000 | 6.82 | SI Trade |
08:09:52 - 06-Aug-26 |
| Unknown* | 50,000 | 6.775 | SI Trade |
15:37:52 - 05-Aug-26 |
| Unknown* | 1,000 | 6.44 | SI Trade |
11:26:21 - 05-Aug-26 |
| Unknown* | 362 | 6.34 | SI Trade |
13:18:42 - 04-Aug-26 |
| Unknown* | 353 | 6.21 | SI Trade |
10:35:16 - 04-Aug-26 |
| Unknown* | 363 | 6.175 | SI Trade |
09:15:34 - 04-Aug-26 |
| Unknown* | 363 | 6.175 | SI Trade |
09:15:34 - 04-Aug-26 |
| Unknown* | 324 | 6.235 | SI Trade |
08:50:38 - 04-Aug-26 |
| Unknown* | 25,104 | 6.01 | SI Trade |
09:32:57 - 03-Aug-26 |
| Unknown* | 98,008 | 6.01 | SI Trade |
08:11:16 - 03-Aug-26 |
| Unknown* | 7,500 | 6.15 | SI Trade |
11:25:18 - 31-Jul-26 |
| Unknown* | 7,254 | 6.11 | OTC Trade |
16:30:09 - 30-Jul-26 |
| Unknown* | 1,325 | 6.40 | SI Trade |
12:28:03 - 29-Jul-26 |
| Unknown* | 378 | 6.64 | SI Trade |
16:24:27 - 28-Jul-26 |
| Unknown* | 179 | 6.64 | SI Trade |
16:21:14 - 28-Jul-26 |
| Unknown* | 656 | 6.60 | SI Trade |
16:04:04 - 28-Jul-26 |
| Unknown* | 764 | 6.60 | SI Trade |
15:51:46 - 28-Jul-26 |
| Unknown* | 29 | 6.61 | SI Trade |
15:51:42 - 28-Jul-26 |
| Unknown* | 59,536 | 6.74 | SI Trade |
15:09:38 - 27-Jul-26 |
| Unknown* | 100,000 | 6.74 | SI Trade |
13:38:12 - 27-Jul-26 |
| Unknown* | 1,500 | 6.79 | SI Trade |
08:23:24 - 27-Jul-26 |
| Unknown* | 128 | 6.27 | SI Trade |
08:05:38 - 22-Jul-26 |
| Unknown* | 16,728 | 6.64 | SI Trade |
13:56:15 - 20-Jul-26 |
| Unknown* | 414 | 6.17 | SI Trade |
11:30:17 - 14-Jul-26 |
| Unknown* | 414 | 6.17 | SI Trade |
11:30:17 - 14-Jul-26 |
| Unknown* | 309 | 6.22 | SI Trade |
11:06:02 - 13-Jul-26 |
| Unknown* | 192 | 6.29 | SI Trade |
11:46:56 - 10-Jul-26 |
| Unknown* | 431 | 6.20 | SI Trade |
11:03:59 - 10-Jul-26 |
| Unknown* | 192 | 6.27 | SI Trade |
10:43:17 - 10-Jul-26 |
| Unknown* | 192 | 6.22 | SI Trade |
09:50:29 - 10-Jul-26 |
| Unknown* | 628 | 5.70 | SI Trade |
14:20:10 - 08-Jul-26 |
| Unknown* | 812 | 5.70 | SI Trade |
13:05:51 - 08-Jul-26 |
| Unknown* | 80 | 5.96 | SI Trade |
08:29:28 - 07-Jul-26 |
| Unknown* | 394 | 5.91 | SI Trade |
13:46:46 - 06-Jul-26 |
| Unknown* | 349 | 5.79 | SI Trade |
12:32:14 - 06-Jul-26 |
| Unknown* | 838 | 5.79 | SI Trade |
12:31:31 - 06-Jul-26 |
| Unknown* | 583 | 5.79 | SI Trade |
12:30:38 - 06-Jul-26 |
| Unknown* | 255 | 5.79 | SI Trade |
12:30:38 - 06-Jul-26 |
| Unknown* | 936 | 5.835 | SI Trade |
14:59:20 - 03-Jul-26 |
| Unknown* | 948 | 5.80 | SI Trade |
14:47:23 - 03-Jul-26 |
| Unknown* | 795 | 5.935 | SI Trade |
14:33:41 - 03-Jul-26 |
| Unknown* | 235 | 5.935 | SI Trade |
14:33:41 - 03-Jul-26 |
| Unknown* | 853 | 5.96 | SI Trade |
14:32:51 - 03-Jul-26 |
| Unknown* | 1,001 | 6.02 | SI Trade |
13:52:14 - 03-Jul-26 |
| Unknown* | 866 | 6.015 | SI Trade |
13:40:58 - 03-Jul-26 |
| Unknown* | 781 | 6.06 | SI Trade |
13:30:32 - 03-Jul-26 |
| Unknown* | 801 | 6.06 | SI Trade |
13:27:51 - 03-Jul-26 |
| Unknown* | 794 | 6.06 | SI Trade |
13:25:32 - 03-Jul-26 |
| Unknown* | 1,092 | 6.06 | SI Trade |
13:21:11 - 03-Jul-26 |
| Unknown* | 1,014 | 6.06 | SI Trade |
13:19:09 - 03-Jul-26 |
| Unknown* | 1,713 | 6.06 | SI Trade |
13:15:18 - 03-Jul-26 |
| Unknown* | 1,170 | 6.06 | SI Trade |
13:03:52 - 03-Jul-26 |
| Unknown* | 1,680 | 6.06 | SI Trade |
12:56:10 - 03-Jul-26 |
| Unknown* | 780 | 6.04 | SI Trade |
12:19:31 - 03-Jul-26 |
| Unknown* | 803 | 6.04 | SI Trade |
12:17:51 - 03-Jul-26 |
| Unknown* | 780 | 6.04 | SI Trade |
12:16:10 - 03-Jul-26 |
| Unknown* | 3,008 | 6.11 | SI Trade |
14:59:33 - 02-Jul-26 |
| Unknown* | 2,038 | 6.09 | SI Trade |
15:01:24 - 01-Jul-26 |
| Unknown* | 2,431 | 6.10 | SI Trade |
14:56:25 - 01-Jul-26 |
| Unknown* | 2,336 | 6.10 | SI Trade |
14:55:45 - 01-Jul-26 |
| Unknown* | 2,446 | 6.07 | SI Trade |
14:33:34 - 01-Jul-26 |
| Unknown* | 2,862 | 6.06 | SI Trade |
14:26:20 - 01-Jul-26 |
| Unknown* | 2,118 | 6.05 | SI Trade |
14:23:40 - 01-Jul-26 |
| Unknown* | 2,393 | 6.09 | SI Trade |
13:48:40 - 01-Jul-26 |
| Unknown* | 2,217 | 6.09 | SI Trade |
13:48:24 - 01-Jul-26 |