| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,375 | 9.395 | SI Trade |
12:15:54 - 16-Oct-26 |
| Unknown* | 28 | 9.053597 | SI Trade Currency Conversion |
11:44:20 - 15-Oct-26 |
| Unknown* | 30,424 | 9.335 | SI Trade |
10:41:13 - 15-Oct-26 |
| Unknown* | 45,317 | 9.33 | SI Trade |
10:23:13 - 15-Oct-26 |
| Unknown* | 61,767 | 9.37 | SI Trade |
08:47:12 - 15-Oct-26 |
| Unknown* | 50,422 | 9.345 | SI Trade |
08:15:27 - 15-Oct-26 |
| Unknown* | 523 | 9.525 | SI Trade |
10:44:07 - 14-Oct-26 |
| Unknown* | 1,520 | 9.47 | OTC Trade |
08:37:35 - 14-Oct-26 |
| Unknown* | 1,520 | 9.47 | SI Trade |
08:37:35 - 14-Oct-26 |
| Unknown* | 120 | 9.87952 | SI Trade Currency Conversion |
06:42:38 - 14-Oct-26 |
| Unknown* | 100 | 9.922606 | SI Trade Currency Conversion |
17:36:33 - 13-Oct-26 |
| Unknown* | 2,048 | 9.77 | SI Trade |
14:31:10 - 13-Oct-26 |
| Unknown* | 4,000 | 9.77 | SI Trade |
13:49:35 - 13-Oct-26 |
| Unknown* | 34 | 9.508231 | SI Trade Currency Conversion |
08:27:55 - 13-Oct-26 |
| Unknown* | 565 | 9.53063 | SI Trade Currency Conversion |
08:27:29 - 13-Oct-26 |
| Unknown* | 49 | 9.68742 | SI Trade Currency Conversion |
07:00:10 - 13-Oct-26 |
| Unknown* | 21 | 9.93 | OTC Trade |
15:58:46 - 12-Oct-26 |
| Unknown* | 216 | 10.1711 | SI Trade Currency Conversion |
13:38:15 - 12-Oct-26 |
| Unknown* | 4,569 | 9.97 | SI Trade |
11:02:51 - 12-Oct-26 |
| Unknown* | 2,468 | 9.97 | SI Trade |
11:02:50 - 12-Oct-26 |
| Unknown* | 50 | 10.1599 | SI Trade Currency Conversion |
10:25:41 - 12-Oct-26 |
| Unknown* | 47 | 10.2047 | SI Trade Currency Conversion |
06:31:24 - 12-Oct-26 |
| Unknown* | 10 | 10.2047 | SI Trade Currency Conversion |
06:31:24 - 12-Oct-26 |
| Unknown* | 100 | 10.2159 | SI Trade Currency Conversion |
20:47:42 - 09-Oct-26 |
| Unknown* | 80 | 9.621684 | SI Trade Currency Conversion |
10:38:14 - 09-Oct-26 |
| Unknown* | 261 | 9.90 | SI Trade |
09:14:41 - 09-Oct-26 |
| Unknown* | 1,967 | 9.84 | SI Trade |
09:05:49 - 09-Oct-26 |
| Unknown* | 9,054 | 9.85 | SI Trade |
09:05:49 - 09-Oct-26 |
| Unknown* | 7,969 | 9.85 | SI Trade |
09:05:47 - 09-Oct-26 |
| Unknown* | 6 | 10.1439 | SI Trade Currency Conversion |
17:17:19 - 08-Oct-26 |
| Unknown* | 6 | 10.1439 | SI Trade Currency Conversion |
17:17:19 - 08-Oct-26 |
| Unknown* | 100 | 9.729637 | SI Trade Currency Conversion |
15:11:57 - 08-Oct-26 |
| Unknown* | 1,136 | 10.02 | SI Trade |
14:09:37 - 08-Oct-26 |
| Unknown* | 685 | 10.04 | SI Trade |
13:48:46 - 08-Oct-26 |
| Unknown* | 9 | 10.32304 | SI Trade Currency Conversion |
13:13:02 - 08-Oct-26 |
| Unknown* | 1 | 9.796815 | SI Trade Currency Conversion |
12:55:26 - 08-Oct-26 |
| Unknown* | 5 | 10.12 | SI Trade |
12:30:53 - 08-Oct-26 |
| Unknown* | 120 | 9.852797 | SI Trade Currency Conversion |
12:28:47 - 08-Oct-26 |
| Unknown* | 18,349 | 10.06 | SI Trade |
12:02:18 - 08-Oct-26 |
| Unknown* | 15,223 | 10.04 | SI Trade |
11:49:47 - 08-Oct-26 |
| Unknown* | 20 | 9.785619 | SI Trade Currency Conversion |
11:49:45 - 08-Oct-26 |
| Unknown* | 14 | 9.819208 | SI Trade Currency Conversion |
06:30:25 - 08-Oct-26 |
| Unknown* | 1,797 | 9.60 | SI Trade |
14:56:28 - 07-Oct-26 |
| Unknown* | 2,801 | 9.62 | SI Trade |
12:52:38 - 07-Oct-26 |
| Unknown* | 7 | 9.822167 | SI Trade Currency Conversion |
11:14:01 - 07-Oct-26 |
| Unknown* | 18,842 | 9.43 | SI Trade |
09:45:13 - 07-Oct-26 |
| Unknown* | 118 | 9.31 | SI Trade |
08:16:49 - 07-Oct-26 |
| Unknown* | 64 | 9.33 | SI Trade |
08:15:43 - 07-Oct-26 |
| Unknown* | 156 | 9.270865 | SI Trade Currency Conversion |
07:31:23 - 07-Oct-26 |
| Unknown* | 67 | 9.833418 | SI Trade Currency Conversion |
07:00:01 - 07-Oct-26 |
| Unknown* | 32 | 9.85592 | SI Trade Currency Conversion |
19:48:55 - 06-Oct-26 |
| Unknown* | 140 | 9.85592 | SI Trade Currency Conversion |
19:48:55 - 06-Oct-26 |
| Unknown* | 500 | 9.282116 | SI Trade Currency Conversion |
19:20:25 - 06-Oct-26 |
| Unknown* | 25,000 | 9.56 | SI Trade |
13:59:18 - 06-Oct-26 |
| Unknown* | 5,360 | 9.32 | SI Trade |
12:16:32 - 06-Oct-26 |
| Unknown* | 149 | 9.33 | SI Trade |
11:47:01 - 06-Oct-26 |
| Unknown* | 10,000 | 9.26 | SI Trade |
09:55:59 - 06-Oct-26 |
| Unknown* | 20,000 | 9.26 | SI Trade |
09:42:09 - 06-Oct-26 |
| Unknown* | 996 | 9.29 | SI Trade |
09:25:28 - 06-Oct-26 |
| Unknown* | 6,633 | 9.27 | SI Trade |
08:52:41 - 06-Oct-26 |
| Unknown* | 5,357 | 9.27 | SI Trade |
08:38:34 - 06-Oct-26 |
| Unknown* | 6,669 | 9.26 | SI Trade |
08:21:58 - 06-Oct-26 |
| Unknown* | 817 | 9.36 | SI Trade |
08:17:20 - 06-Oct-26 |
| Unknown* | 11,268 | 9.20 | SI Trade |
08:03:22 - 06-Oct-26 |
| Unknown* | 120 | 9.440087 | SI Trade Currency Conversion |
08:01:13 - 06-Oct-26 |
| Unknown* | 3 | 8.933161 | SI Trade Currency Conversion |
08:00:04 - 06-Oct-26 |
| Unknown* | 105 | 9.417557 | SI Trade Currency Conversion |
08:00:04 - 06-Oct-26 |
| Unknown* | 14 | 9.338702 | SI Trade Currency Conversion |
07:36:19 - 06-Oct-26 |
| Unknown* | 12 | 9.338702 | SI Trade Currency Conversion |
07:36:19 - 06-Oct-26 |
| Unknown* | 151 | 8.786716 | SI Trade Currency Conversion |
06:30:24 - 06-Oct-26 |
| Unknown* | 2 | 9.349967 | SI Trade Currency Conversion |
06:30:24 - 06-Oct-26 |
| Unknown* | 25 | 8.786716 | SI Trade Currency Conversion |
06:30:24 - 06-Oct-26 |
| Unknown* | 75 | 8.786716 | SI Trade Currency Conversion |
06:30:24 - 06-Oct-26 |
| Unknown* | 9 | 9.347729 | SI Trade Currency Conversion |
17:14:05 - 05-Oct-26 |
| Unknown* | 9 | 8.783934 | SI Trade Currency Conversion |
17:14:05 - 05-Oct-26 |
| Unknown* | 6,942 | 9.03 | SI Trade |
16:18:45 - 05-Oct-26 |
| Unknown* | 31,560 | 9.045 | SI Trade |
15:51:55 - 05-Oct-26 |
| Unknown* | 5,119 | 9.04 | SI Trade |
15:50:43 - 05-Oct-26 |
| Unknown* | 5,523 | 9.16 | SI Trade |
15:03:10 - 05-Oct-26 |
| Unknown* | 8,325 | 9.21 | SI Trade |
15:03:10 - 05-Oct-26 |
| Unknown* | 5,358 | 9.08 | SI Trade |
15:00:22 - 05-Oct-26 |
| Unknown* | 5,400 | 9.18 | SI Trade |
14:51:58 - 05-Oct-26 |
| Unknown* | 6,864 | 9.14 | SI Trade |
14:48:35 - 05-Oct-26 |
| Unknown* | 4,259 | 9.12 | SI Trade |
14:47:40 - 05-Oct-26 |
| Unknown* | 1 | 9.29135 | SI Trade Currency Conversion |
14:43:00 - 05-Oct-26 |
| Unknown* | 1 | 8.783934 | SI Trade Currency Conversion |
14:43:00 - 05-Oct-26 |
| Unknown* | 40 | 9.460488 | SI Trade Currency Conversion |
12:33:31 - 05-Oct-26 |
| Unknown* | 40 | 9.009452 | SI Trade Currency Conversion |
12:31:50 - 05-Oct-26 |
| Unknown* | 6 | 8.964348 | SI Trade Currency Conversion |
12:03:04 - 05-Oct-26 |
| Unknown* | 6 | 9.449213 | SI Trade Currency Conversion |
12:03:04 - 05-Oct-26 |
| Unknown* | 24 | 9.48304 | SI Trade Currency Conversion |
09:05:48 - 05-Oct-26 |
| Unknown* | 139 | 9.505592 | SI Trade Currency Conversion |
09:04:21 - 05-Oct-26 |
| Unknown* | 0 | 9.48304 | SI Trade Currency Conversion |
08:03:04 - 05-Oct-26 |
| Unknown* | 100 | 8.896693 | SI Trade Currency Conversion |
06:30:24 - 05-Oct-26 |
| Unknown* | 64 | 8.90194 | SI Trade Currency Conversion |
19:01:38 - 02-Oct-26 |
| Unknown* | 3,000 | 9.52 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.52 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 1,000 | 9.54 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.52 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.52 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.54 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.52 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.52 | OTC Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.52 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 1,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.52 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 1,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 4,000 | 9.52 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 3,000 | 9.54 | SI Trade |
13:16:10 - 02-Oct-26 |
| Unknown* | 6 | 9.815827 | SI Trade Currency Conversion |
10:26:47 - 02-Oct-26 |
| Unknown* | 13 | 9.815827 | SI Trade Currency Conversion |
10:26:47 - 02-Oct-26 |
| Unknown* | 20 | 9.375807 | SI Trade Currency Conversion |
10:25:20 - 02-Oct-26 |
| Unknown* | 1,000 | 9.64 | OTC Trade |
10:11:13 - 02-Oct-26 |
| Unknown* | 780 | 9.64 | OTC Trade |
10:11:13 - 02-Oct-26 |
| Unknown* | 45 | 9.87224 | SI Trade Currency Conversion |
10:09:04 - 02-Oct-26 |
| Unknown* | 17 | 9.443503 | SI Trade Currency Conversion |
09:55:55 - 02-Oct-26 |
| Unknown* | 1,255 | 9.67 | SI Trade |
09:52:21 - 02-Oct-26 |
| Unknown* | 50 | 9.860957 | SI Trade Currency Conversion |
09:42:38 - 02-Oct-26 |
| Unknown* | 14 | 9.375807 | SI Trade Currency Conversion |
09:23:55 - 02-Oct-26 |
| Unknown* | 47 | 9.714284 | SI Trade Currency Conversion |
08:34:48 - 02-Oct-26 |
| Unknown* | 3 | 9.150156 | SI Trade Currency Conversion |
07:45:02 - 02-Oct-26 |
| Unknown* | 40 | 9.725567 | SI Trade Currency Conversion |
06:55:20 - 02-Oct-26 |
| Unknown* | 6 | 9.703002 | SI Trade Currency Conversion |
20:24:08 - 01-Oct-26 |
| Unknown* | 150 | 9.138874 | SI Trade Currency Conversion |
20:24:08 - 01-Oct-26 |
| Unknown* | 61 | 9.150156 | SI Trade Currency Conversion |
19:23:21 - 01-Oct-26 |
| Unknown* | 64 | 9.75633 | SI Trade Currency Conversion |
18:57:17 - 01-Oct-26 |
| Unknown* | 100 | 9.211791 | SI Trade Currency Conversion |
18:23:05 - 01-Oct-26 |
| Unknown* | 60 | 9.38 | OTC Trade |
15:09:00 - 01-Oct-26 |
| Unknown* | 60 | 9.38 | SI Trade |
15:09:00 - 01-Oct-26 |
| Unknown* | 900 | 9.33 | OTC Trade |
14:48:22 - 01-Oct-26 |
| Unknown* | 900 | 9.33 | SI Trade |
14:48:22 - 01-Oct-26 |
| Unknown* | 10,000 | 9.33 | SI Trade |
14:40:04 - 01-Oct-26 |
| Unknown* | 20,000 | 9.36 | SI Trade |
14:32:08 - 01-Oct-26 |
| Unknown* | 7 | 9.597506 | SI Trade Currency Conversion |
14:31:58 - 01-Oct-26 |
| Unknown* | 15,000 | 9.355 | SI Trade |
14:25:13 - 01-Oct-26 |
| Unknown* | 8,088 | 9.345 | SI Trade |
14:23:39 - 01-Oct-26 |
| Unknown* | 7 | 9.143723 | SI Trade Currency Conversion |
14:21:23 - 01-Oct-26 |
| Unknown* | 50 | 8.905487 | SI Trade Currency Conversion |
13:57:35 - 01-Oct-26 |
| Unknown* | 3,500 | 9.18 | SI Trade |
13:42:19 - 01-Oct-26 |
| Unknown* | 74 | 8.882798 | SI Trade Currency Conversion |
13:15:44 - 01-Oct-26 |
| Unknown* | 15,540 | 9.11 | SI Trade |
13:10:57 - 01-Oct-26 |
| Unknown* | 66 | 8.894143 | SI Trade Currency Conversion |
13:10:41 - 01-Oct-26 |
| Unknown* | 234 | 8.860109 | SI Trade Currency Conversion |
13:08:26 - 01-Oct-26 |
| Unknown* | 1,038 | 9.11 | SI Trade |
13:06:38 - 01-Oct-26 |
| Unknown* | 1,038 | 9.11 | SI Trade |
13:04:25 - 01-Oct-26 |
| Unknown* | 74 | 8.905487 | SI Trade Currency Conversion |
12:35:55 - 01-Oct-26 |
| Unknown* | 1,038 | 9.08 | SI Trade |
12:30:16 - 01-Oct-26 |
| Unknown* | 184 | 8.939521 | SI Trade Currency Conversion |
12:00:05 - 01-Oct-26 |
| Unknown* | 900 | 9.22 | OTC Trade |
10:17:05 - 01-Oct-26 |
| Unknown* | 1,038 | 9.21 | SI Trade |
09:54:35 - 01-Oct-26 |
| Unknown* | 15 | 9.438682 | SI Trade Currency Conversion |
09:46:50 - 01-Oct-26 |
| Unknown* | 1,272 | 9.19 | SI Trade |
08:51:05 - 01-Oct-26 |
| Unknown* | 50 | 9.030278 | SI Trade Currency Conversion |
08:34:42 - 01-Oct-26 |
| Unknown* | 250 | 9.064311 | SI Trade Currency Conversion |
08:30:48 - 01-Oct-26 |
| Unknown* | 101 | 9.064311 | SI Trade Currency Conversion |
08:30:48 - 01-Oct-26 |
| Unknown* | 9 | 9.347926 | SI Trade Currency Conversion |
08:19:07 - 01-Oct-26 |
| Unknown* | 1 | 9.313892 | SI Trade Currency Conversion |
08:18:02 - 01-Oct-26 |
| Unknown* | 30 | 8.814731 | SI Trade Currency Conversion |
08:18:02 - 01-Oct-26 |
| Unknown* | 4 | 8.814731 | SI Trade Currency Conversion |
08:18:02 - 01-Oct-26 |
| Unknown* | 14 | 8.780697 | SI Trade Currency Conversion |
08:14:11 - 01-Oct-26 |
| Unknown* | 50 | 8.780697 | SI Trade Currency Conversion |
08:14:11 - 01-Oct-26 |
| Unknown* | 150 | 9.268514 | SI Trade Currency Conversion |
08:14:11 - 01-Oct-26 |
| Unknown* | 96 | 9.189102 | SI Trade Currency Conversion |
08:13:35 - 01-Oct-26 |
| Unknown* | 75 | 8.701285 | SI Trade Currency Conversion |
08:13:35 - 01-Oct-26 |
| Unknown* | 25 | 8.701285 | SI Trade Currency Conversion |
08:13:35 - 01-Oct-26 |
| Unknown* | 5 | 8.576495 | SI Trade Currency Conversion |
20:41:31 - 30-Sep-26 |
| Unknown* | 4 | 9.143723 | SI Trade Currency Conversion |
20:41:31 - 30-Sep-26 |
| Unknown* | 18 | 8.642959 | SI Trade Currency Conversion |
15:49:49 - 30-Sep-26 |
| Unknown* | 23 | 8.97 | OTC Trade |
15:38:03 - 30-Sep-26 |
| Unknown* | 157 | 8.699597 | SI Trade Currency Conversion |
15:25:19 - 30-Sep-26 |
| Unknown* | 54 | 9.186684 | SI Trade Currency Conversion |
14:42:44 - 30-Sep-26 |
| Unknown* | 100 | 9.03 | SI Trade |
14:11:00 - 30-Sep-26 |
| Unknown* | 200 | 8.688269 | SI Trade Currency Conversion |
11:44:47 - 30-Sep-26 |
| Unknown* | 37 | 9.164028 | SI Trade Currency Conversion |
11:34:21 - 30-Sep-26 |
| Unknown* | 2 | 8.665614 | SI Trade Currency Conversion |
11:11:20 - 30-Sep-26 |
| Unknown* | 3 | 8.699597 | SI Trade Currency Conversion |
10:44:48 - 30-Sep-26 |
| Unknown* | 24 | 8.654286 | SI Trade Currency Conversion |
09:59:35 - 30-Sep-26 |
| Unknown* | 158 | 8.699597 | SI Trade Currency Conversion |
09:58:37 - 30-Sep-26 |
| Unknown* | 7 | 9.198011 | SI Trade Currency Conversion |
09:58:37 - 30-Sep-26 |
| Unknown* | 93 | 9.073408 | SI Trade Currency Conversion |
09:00:21 - 30-Sep-26 |
| Unknown* | 8,208 | 8.75 | SI Trade |
08:57:31 - 30-Sep-26 |
| Unknown* | 2 | 8.937476 | SI Trade Currency Conversion |
08:39:50 - 30-Sep-26 |
| Unknown* | 4 | 8.529683 | SI Trade Currency Conversion |
08:30:18 - 30-Sep-26 |
| Unknown* | 31 | 8.337114 | SI Trade Currency Conversion |
08:11:41 - 30-Sep-26 |
| Unknown* | 50 | 8.8242 | SI Trade Currency Conversion |
08:00:03 - 30-Sep-26 |
| Unknown* | 135 | 8.155872 | SI Trade Currency Conversion |
07:51:41 - 30-Sep-26 |
| Unknown* | 7 | 8.155872 | SI Trade Currency Conversion |
06:30:26 - 30-Sep-26 |
| Unknown* | 24 | 8.155872 | SI Trade Currency Conversion |
06:30:26 - 30-Sep-26 |
| Unknown* | 5 | 8.155872 | SI Trade Currency Conversion |
06:30:26 - 30-Sep-26 |
| Unknown* | 157 | 8.722252 | SI Trade Currency Conversion |
06:30:26 - 30-Sep-26 |
| Unknown* | 3 | 8.155872 | SI Trade Currency Conversion |
06:30:26 - 30-Sep-26 |