| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,754 | 6.55 | SI Trade |
14:13:43 - 20-May-26 |
| Unknown* | 50,000 | 6.55 | SI Trade |
12:39:05 - 20-May-26 |
| Unknown* | 50,000 | 6.55 | SI Trade |
12:39:05 - 20-May-26 |
| Unknown* | 47,004 | 6.71 | SI Trade |
15:47:39 - 19-May-26 |
| Unknown* | 90,834 | 6.86 | SI Trade |
13:39:15 - 19-May-26 |
| Unknown* | 62,830 | 6.96 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 62,830 | 6.96 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 855 | 6.81 | SI Trade |
14:52:33 - 18-May-26 |
| Unknown* | 5,340 | 6.76 | SI Trade |
13:56:53 - 18-May-26 |
| Unknown* | 3,280 | 6.67 | SI Trade |
12:23:52 - 18-May-26 |
| Unknown* | 2,948 | 6.74 | SI Trade |
08:10:59 - 18-May-26 |
| Unknown* | 855 | 6.73 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 993 | 6.66 | SI Trade |
14:10:56 - 15-May-26 |
| Unknown* | 896 | 6.70 | SI Trade |
13:07:33 - 15-May-26 |
| Unknown* | 742 | 6.625 | SI Trade |
11:43:29 - 15-May-26 |
| Unknown* | 775 | 6.62 | SI Trade |
11:40:12 - 15-May-26 |
| Unknown* | 785 | 6.66 | SI Trade |
11:19:46 - 15-May-26 |
| Unknown* | 828 | 6.64 | SI Trade |
11:10:00 - 15-May-26 |
| Unknown* | 1,461 | 6.76 | SI Trade |
08:33:05 - 15-May-26 |
| Unknown* | 78,972 | 6.83 | SI Trade |
09:06:16 - 13-May-26 |
| Unknown* | 78,972 | 6.83 | OTC Trade |
09:06:16 - 13-May-26 |
| Unknown* | 108,927 | 6.695 | SI Trade |
08:07:53 - 13-May-26 |
| Unknown* | 108,927 | 6.695 | OTC Trade |
08:07:53 - 13-May-26 |
| Unknown* | 108,927 | 6.68 | SI Trade |
14:53:59 - 12-May-26 |
| Unknown* | 108,927 | 6.68 | OTC Trade |
14:53:59 - 12-May-26 |
| Unknown* | 3,610 | 6.65 | SI Trade |
14:41:01 - 12-May-26 |
| Unknown* | 2,605 | 6.65 | SI Trade |
14:40:32 - 12-May-26 |
| Unknown* | 930 | 6.60 | SI Trade |
14:37:12 - 12-May-26 |
| Unknown* | 932 | 6.60 | SI Trade |
14:37:11 - 12-May-26 |
| Unknown* | 3,382 | 6.59 | SI Trade |
14:35:47 - 12-May-26 |
| Unknown* | 1,346 | 6.60 | SI Trade |
14:16:18 - 12-May-26 |
| Unknown* | 1,675 | 6.575 | SI Trade |
14:11:46 - 12-May-26 |
| Unknown* | 1,832 | 6.575 | SI Trade |
14:06:29 - 12-May-26 |
| Unknown* | 1,517 | 6.565 | SI Trade |
13:46:19 - 12-May-26 |
| Unknown* | 1,280 | 6.44 | SI Trade |
13:31:12 - 12-May-26 |
| Unknown* | 323 | 6.47 | SI Trade |
13:28:59 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:26 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:26 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:14 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:14 - 12-May-26 |
| Unknown* | 3,771 | 6.40 | SI Trade |
12:42:04 - 12-May-26 |
| Unknown* | 3,771 | 6.40 | SI Trade |
12:42:04 - 12-May-26 |
| Unknown* | 847 | 6.51 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 853 | 6.41 | SI Trade |
14:34:40 - 11-May-26 |
| Unknown* | 131 | 6.34 | SI Trade |
12:32:41 - 11-May-26 |
| Unknown* | 3,174 | 6.49 | SI Trade |
14:47:37 - 08-May-26 |
| Unknown* | 4,254 | 6.60 | SI Trade |
08:54:03 - 07-May-26 |
| Unknown* | 962 | 6.50 | SI Trade |
16:29:54 - 06-May-26 |
| Unknown* | 865 | 6.53 | SI Trade |
16:24:39 - 06-May-26 |
| Unknown* | 347 | 6.50 | SI Trade |
13:40:50 - 06-May-26 |
| Unknown* | 1,952 | 6.575 | SI Trade |
13:37:52 - 06-May-26 |
| Unknown* | 3,798 | 6.575 | SI Trade |
13:32:31 - 06-May-26 |
| Unknown* | 4,415 | 6.58 | SI Trade |
13:32:30 - 06-May-26 |
| Unknown* | 1,858 | 6.53 | SI Trade |
13:25:04 - 06-May-26 |
| Unknown* | 712 | 6.54 | SI Trade |
13:11:28 - 06-May-26 |
| Unknown* | 1,891 | 6.56 | SI Trade |
13:10:22 - 06-May-26 |
| Unknown* | 1,853 | 6.57 | SI Trade |
12:48:04 - 06-May-26 |
| Unknown* | 1,850 | 6.59 | SI Trade |
12:41:03 - 06-May-26 |
| Unknown* | 716 | 6.61 | SI Trade |
12:31:30 - 06-May-26 |
| Unknown* | 770 | 6.61 | SI Trade |
12:31:16 - 06-May-26 |
| Unknown* | 1,883 | 6.565 | SI Trade |
11:32:52 - 06-May-26 |
| Unknown* | 2,001 | 6.59 | SI Trade |
10:22:14 - 06-May-26 |
| Unknown* | 1,859 | 6.595 | SI Trade |
10:22:14 - 06-May-26 |
| Unknown* | 5,749 | 6.625 | SI Trade |
10:03:21 - 06-May-26 |
| Unknown* | 1,947 | 6.49 | SI Trade |
09:38:14 - 06-May-26 |
| Unknown* | 1,830 | 6.52 | SI Trade |
09:16:53 - 06-May-26 |
| Unknown* | 2,101 | 6.505 | SI Trade |
08:53:37 - 06-May-26 |
| Unknown* | 1,851 | 6.505 | SI Trade |
08:16:26 - 06-May-26 |
| Unknown* | 3,537 | 6.475 | SI Trade |
08:06:57 - 06-May-26 |
| Unknown* | 3,034 | 6.54 | SI Trade |
14:47:54 - 05-May-26 |
| Unknown* | 3,308 | 6.54 | SI Trade |
14:47:54 - 05-May-26 |
| Unknown* | 1,812 | 6.55 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 469 | 6.55 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 3,610 | 6.55 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 3,324 | 6.535 | SI Trade |
14:31:07 - 05-May-26 |
| Unknown* | 1,579 | 6.56 | SI Trade |
14:15:19 - 05-May-26 |
| Unknown* | 536 | 6.56 | SI Trade |
14:15:19 - 05-May-26 |
| Unknown* | 1,568 | 6.65 | SI Trade |
13:19:15 - 05-May-26 |
| Unknown* | 534 | 6.65 | SI Trade |
13:19:15 - 05-May-26 |
| Unknown* | 3,575 | 6.435 | SI Trade |
11:46:50 - 05-May-26 |
| Unknown* | 537 | 6.40 | SI Trade |
11:33:06 - 05-May-26 |
| Unknown* | 3,962 | 6.055 | SI Trade |
09:00:16 - 05-May-26 |
| Unknown* | 475 | 6.01 | SI Trade |
08:30:40 - 05-May-26 |
| Unknown* | 475 | 6.01 | SI Trade |
08:30:40 - 05-May-26 |
| Unknown* | 417 | 6.14 | SI Trade |
08:09:16 - 05-May-26 |
| Unknown* | 417 | 6.14 | SI Trade |
08:09:16 - 05-May-26 |
| Unknown* | 80,000 | 5.61 | Negotiated Trade |
12:04:20 - 30-Apr-26 |
| Unknown* | 182 | 5.70 | SI Trade |
11:13:22 - 30-Apr-26 |
| Unknown* | 249 | 5.70 | SI Trade |
11:07:12 - 30-Apr-26 |
| Unknown* | 647 | 5.72 | SI Trade |
16:24:28 - 29-Apr-26 |
| Unknown* | 4,318 | 5.73 | SI Trade |
14:12:37 - 29-Apr-26 |
| Unknown* | 4,282 | 5.725 | SI Trade |
13:46:37 - 29-Apr-26 |
| Unknown* | 4,288 | 5.725 | SI Trade |
13:41:58 - 29-Apr-26 |
| Unknown* | 4,196 | 5.75 | SI Trade |
13:18:11 - 29-Apr-26 |
| Unknown* | 4,337 | 5.755 | SI Trade |
13:08:54 - 29-Apr-26 |
| Unknown* | 4,076 | 5.735 | SI Trade |
13:03:37 - 29-Apr-26 |
| Unknown* | 4,091 | 5.73 | SI Trade |
12:44:30 - 29-Apr-26 |
| Unknown* | 4,372 | 5.745 | SI Trade |
12:29:37 - 29-Apr-26 |
| Unknown* | 16,000 | 5.73 | SI Trade |
12:09:31 - 29-Apr-26 |
| Unknown* | 5,000 | 5.70 | SI Trade |
12:00:24 - 29-Apr-26 |
| Unknown* | 500 | 5.70 | SI Trade |
11:48:20 - 29-Apr-26 |
| Unknown* | 4,500 | 5.775 | SI Trade |
10:01:57 - 29-Apr-26 |
| Unknown* | 26,880 | 5.665 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 15,000 | 5.62 | SI Trade |
08:01:22 - 29-Apr-26 |
| Unknown* | 9,226 | 5.62 | SI Trade |
08:01:22 - 29-Apr-26 |
| Unknown* | 8,886 | 5.88 | SI Trade |
13:23:50 - 28-Apr-26 |
| Unknown* | 9,074 | 5.88 | SI Trade |
12:53:44 - 28-Apr-26 |
| Unknown* | 2,718 | 5.70 | SI Trade |
08:10:30 - 28-Apr-26 |
| Unknown* | 8,239 | 5.82 | SI Trade |
14:48:37 - 27-Apr-26 |
| Unknown* | 8,458 | 5.77 | SI Trade |
14:40:38 - 27-Apr-26 |
| Unknown* | 8,135 | 5.77 | SI Trade |
14:36:18 - 27-Apr-26 |
| Unknown* | 9,319 | 5.78 | SI Trade |
13:28:53 - 27-Apr-26 |
| Unknown* | 8,587 | 5.68 | SI Trade |
12:58:59 - 27-Apr-26 |
| Unknown* | 20,000 | 5.67 | SI Trade |
12:05:35 - 27-Apr-26 |
| Unknown* | 110 | 5.66 | SI Trade |
11:24:00 - 27-Apr-26 |
| Unknown* | 6,456 | 5.66 | SI Trade |
10:53:05 - 27-Apr-26 |
| Unknown* | 11,565 | 5.67 | SI Trade |
10:07:48 - 27-Apr-26 |
| Unknown* | 20,000 | 5.66 | SI Trade |
09:33:26 - 27-Apr-26 |
| Unknown* | 12,902 | 5.65 | SI Trade |
09:26:01 - 27-Apr-26 |
| Unknown* | 2,891 | 5.65 | SI Trade |
09:26:00 - 27-Apr-26 |
| Unknown* | 1,971 | 5.84 | SI Trade Negotiated Trade |
16:48:38 - 24-Apr-26 |
| Unknown* | 534 | 5.86 | SI Trade |
15:15:58 - 24-Apr-26 |
| Unknown* | 454 | 5.86 | SI Trade |
14:59:17 - 24-Apr-26 |
| Unknown* | 7,287 | 5.87 | SI Trade |
13:53:47 - 24-Apr-26 |
| Unknown* | 6,018 | 5.865 | SI Trade |
13:50:29 - 24-Apr-26 |
| Unknown* | 20,000 | 5.83 | SI Trade |
13:43:13 - 24-Apr-26 |
| Unknown* | 9,477 | 5.82 | SI Trade |
12:35:06 - 24-Apr-26 |
| Unknown* | 8,670 | 5.79 | SI Trade |
11:23:26 - 24-Apr-26 |
| Unknown* | 11,779 | 5.745 | SI Trade |
09:51:29 - 24-Apr-26 |
| Unknown* | 493 | 5.98 | SI Trade |
15:03:16 - 23-Apr-26 |
| Unknown* | 493 | 5.98 | SI Trade |
15:03:16 - 23-Apr-26 |
| Unknown* | 1 | 5.98 | SI Trade |
13:07:10 - 23-Apr-26 |
| Unknown* | 11 | 5.975 | SI Trade |
13:06:40 - 23-Apr-26 |
| Unknown* | 2 | 5.975 | SI Trade |
13:05:50 - 23-Apr-26 |
| Unknown* | 426 | 5.93 | SI Trade |
12:57:45 - 23-Apr-26 |
| Unknown* | 417 | 5.95 | SI Trade |
08:20:06 - 23-Apr-26 |
| Unknown* | 29,467 | 5.45 | SI Trade |
13:29:58 - 22-Apr-26 |
| Unknown* | 52,305 | 5.43 | SI Trade |
13:29:06 - 22-Apr-26 |
| Unknown* | 890 | 5.47 | SI Trade |
09:22:57 - 22-Apr-26 |
| Unknown* | 4,050 | 5.48 | SI Trade |
08:49:54 - 22-Apr-26 |
| Unknown* | 118 | 5.32 | SI Trade |
16:22:06 - 20-Apr-26 |
| Unknown* | 484 | 5.22 | SI Trade |
10:09:32 - 20-Apr-26 |
| Unknown* | 484 | 5.22 | SI Trade |
10:09:32 - 20-Apr-26 |
| Unknown* | 637 | 5.20 | SI Trade |
09:38:05 - 20-Apr-26 |
| Unknown* | 637 | 5.20 | SI Trade |
09:38:05 - 20-Apr-26 |
| Unknown* | 19 | 5.20 | SI Trade |
09:38:02 - 20-Apr-26 |
| Unknown* | 419 | 5.225 | SI Trade |
08:25:30 - 20-Apr-26 |
| Unknown* | 100 | 5.795 | SI Trade |
15:27:18 - 15-Apr-26 |
| Unknown* | 500 | 5.76 | SI Trade |
14:28:46 - 15-Apr-26 |
| Unknown* | 500 | 5.76 | SI Trade |
14:28:46 - 15-Apr-26 |
| Unknown* | 200 | 5.75 | SI Trade |
09:45:25 - 15-Apr-26 |
| Unknown* | 18,000 | 6.09 | SI Trade |
15:12:51 - 10-Apr-26 |
| Unknown* | 3,816 | 6.15 | SI Trade |
14:33:17 - 10-Apr-26 |
| Unknown* | 2,271 | 6.065 | SI Trade |
13:56:00 - 10-Apr-26 |
| Unknown* | 1,852 | 6.04 | SI Trade |
13:51:44 - 10-Apr-26 |
| Unknown* | 1,899 | 6.04 | SI Trade |
13:47:15 - 10-Apr-26 |
| Unknown* | 2,531 | 5.935 | SI Trade |
08:14:53 - 10-Apr-26 |
| Unknown* | 1,793 | 5.93 | SI Trade |
08:00:00 - 10-Apr-26 |
| Unknown* | 3,309 | 5.825 | SI Trade |
12:33:21 - 08-Apr-26 |
| Unknown* | 2,225 | 5.86 | SI Trade |
10:39:12 - 08-Apr-26 |
| Unknown* | 2,088 | 5.86 | SI Trade |
14:31:38 - 07-Apr-26 |
| Unknown* | 84 | 5.88 | SI Trade |
13:59:48 - 07-Apr-26 |
| Unknown* | 170 | 5.88 | SI Trade |
13:59:02 - 07-Apr-26 |
| Unknown* | 350 | 5.88 | SI Trade |
13:58:06 - 07-Apr-26 |
| Unknown* | 2,351 | 5.88 | SI Trade |
13:58:01 - 07-Apr-26 |
| Unknown* | 2,028 | 5.955 | SI Trade |
08:03:08 - 07-Apr-26 |
| Unknown* | 2,404 | 5.92 | SI Trade |
14:04:30 - 01-Apr-26 |
| Unknown* | 2,144 | 5.87 | SI Trade |
13:09:24 - 01-Apr-26 |
| Unknown* | 2,192 | 5.84 | SI Trade |
10:45:17 - 01-Apr-26 |
| Unknown* | 40 | 5.86 | SI Trade |
10:20:30 - 01-Apr-26 |
| Unknown* | 2,342 | 5.86 | SI Trade |
10:06:11 - 01-Apr-26 |
| Unknown* | 1,352 | 5.80 | SI Trade |
09:07:25 - 01-Apr-26 |
| Unknown* | 1,352 | 5.80 | SI Trade |
09:07:25 - 01-Apr-26 |
| Unknown* | 2,335 | 5.74 | SI Trade |
08:12:17 - 01-Apr-26 |
| Unknown* | 556 | 5.54 | SI Trade |
14:19:33 - 31-Mar-26 |
| Unknown* | 556 | 5.54 | SI Trade |
14:19:33 - 31-Mar-26 |
| Unknown* | 13,636 | 5.56 | SI Trade |
12:09:12 - 31-Mar-26 |
| Unknown* | 5,498 | 5.56 | SI Trade |
12:09:12 - 31-Mar-26 |
| Unknown* | 2,975 | 5.62 | SI Trade |
10:39:08 - 31-Mar-26 |
| Unknown* | 500 | 5.575 | SI Trade |
10:06:37 - 31-Mar-26 |
| Unknown* | 500 | 5.575 | SI Trade |
10:06:37 - 31-Mar-26 |
| Unknown* | 2,176 | 5.605 | SI Trade |
09:48:09 - 31-Mar-26 |
| Unknown* | 2,119 | 5.52 | SI Trade |
09:02:28 - 31-Mar-26 |
| Unknown* | 1,703 | 5.54 | SI Trade |
13:59:51 - 30-Mar-26 |
| Unknown* | 5,559 | 5.52 | SI Trade |
13:42:12 - 30-Mar-26 |
| Unknown* | 5,559 | 5.52 | SI Trade |
13:42:12 - 30-Mar-26 |
| Unknown* | 33,000 | 5.69 | SI Trade |
15:33:10 - 27-Mar-26 |
| Unknown* | 2,388 | 5.655 | SI Trade |
13:03:33 - 27-Mar-26 |
| Unknown* | 1,968 | 5.63 | SI Trade |
14:46:11 - 26-Mar-26 |
| Unknown* | 2,156 | 5.635 | SI Trade |
14:39:00 - 26-Mar-26 |
| Unknown* | 2,075 | 5.62 | SI Trade |
13:55:28 - 26-Mar-26 |
| Unknown* | 2,125 | 5.65 | SI Trade |
13:47:10 - 26-Mar-26 |
| Unknown* | 2,195 | 5.62 | SI Trade |
13:42:13 - 26-Mar-26 |
| Unknown* | 2,262 | 5.585 | SI Trade |
13:15:22 - 26-Mar-26 |
| Unknown* | 2,125 | 5.67 | SI Trade |
13:03:43 - 26-Mar-26 |
| Unknown* | 1,943 | 5.68 | SI Trade |
12:45:23 - 26-Mar-26 |
| Unknown* | 2,145 | 5.72 | SI Trade |
12:36:24 - 26-Mar-26 |
| Unknown* | 2,098 | 5.62 | SI Trade |
12:29:01 - 26-Mar-26 |
| Unknown* | 2,201 | 5.61 | SI Trade |
12:26:44 - 26-Mar-26 |
| Unknown* | 2,056 | 5.40 | SI Trade |
10:46:44 - 26-Mar-26 |