| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 936 | 5.835 | SI Trade |
14:59:20 - 03-Jul-26 |
| Unknown* | 948 | 5.80 | SI Trade |
14:47:23 - 03-Jul-26 |
| Unknown* | 795 | 5.935 | SI Trade |
14:33:41 - 03-Jul-26 |
| Unknown* | 235 | 5.935 | SI Trade |
14:33:41 - 03-Jul-26 |
| Unknown* | 853 | 5.96 | SI Trade |
14:32:51 - 03-Jul-26 |
| Unknown* | 1,001 | 6.02 | SI Trade |
13:52:14 - 03-Jul-26 |
| Unknown* | 866 | 6.015 | SI Trade |
13:40:58 - 03-Jul-26 |
| Unknown* | 781 | 6.06 | SI Trade |
13:30:32 - 03-Jul-26 |
| Unknown* | 801 | 6.06 | SI Trade |
13:27:51 - 03-Jul-26 |
| Unknown* | 794 | 6.06 | SI Trade |
13:25:32 - 03-Jul-26 |
| Unknown* | 1,092 | 6.06 | SI Trade |
13:21:11 - 03-Jul-26 |
| Unknown* | 1,014 | 6.06 | SI Trade |
13:19:09 - 03-Jul-26 |
| Unknown* | 1,713 | 6.06 | SI Trade |
13:15:18 - 03-Jul-26 |
| Unknown* | 1,170 | 6.06 | SI Trade |
13:03:52 - 03-Jul-26 |
| Unknown* | 1,680 | 6.06 | SI Trade |
12:56:10 - 03-Jul-26 |
| Unknown* | 780 | 6.04 | SI Trade |
12:19:31 - 03-Jul-26 |
| Unknown* | 803 | 6.04 | SI Trade |
12:17:51 - 03-Jul-26 |
| Unknown* | 780 | 6.04 | SI Trade |
12:16:10 - 03-Jul-26 |
| Unknown* | 3,008 | 6.11 | SI Trade |
14:59:33 - 02-Jul-26 |
| Unknown* | 2,038 | 6.09 | SI Trade |
15:01:24 - 01-Jul-26 |
| Unknown* | 2,431 | 6.10 | SI Trade |
14:56:25 - 01-Jul-26 |
| Unknown* | 2,336 | 6.10 | SI Trade |
14:55:45 - 01-Jul-26 |
| Unknown* | 2,446 | 6.07 | SI Trade |
14:33:34 - 01-Jul-26 |
| Unknown* | 2,862 | 6.06 | SI Trade |
14:26:20 - 01-Jul-26 |
| Unknown* | 2,118 | 6.05 | SI Trade |
14:23:40 - 01-Jul-26 |
| Unknown* | 2,393 | 6.09 | SI Trade |
13:48:40 - 01-Jul-26 |
| Unknown* | 2,217 | 6.09 | SI Trade |
13:48:24 - 01-Jul-26 |
| Unknown* | 2,027 | 6.09 | SI Trade |
13:46:52 - 01-Jul-26 |
| Unknown* | 2,417 | 6.09 | SI Trade |
13:45:01 - 01-Jul-26 |
| Unknown* | 2,609 | 6.09 | SI Trade |
13:39:40 - 01-Jul-26 |
| Unknown* | 2,627 | 6.09 | SI Trade |
13:37:48 - 01-Jul-26 |
| Unknown* | 1,805 | 6.08 | SI Trade |
13:28:54 - 01-Jul-26 |
| Unknown* | 2,774 | 6.04 | SI Trade |
13:22:27 - 01-Jul-26 |
| Unknown* | 3,617 | 6.03 | SI Trade |
13:12:42 - 01-Jul-26 |
| Unknown* | 2,394 | 5.88 | SI Trade |
11:30:25 - 01-Jul-26 |
| Unknown* | 1,028 | 5.93 | SI Trade |
10:33:09 - 01-Jul-26 |
| Unknown* | 1,830 | 5.94 | SI Trade |
09:18:24 - 01-Jul-26 |
| Unknown* | 3,270 | 5.95 | SI Trade |
09:03:48 - 01-Jul-26 |
| Unknown* | 5,644 | 5.90 | SI Trade |
08:03:30 - 01-Jul-26 |
| Unknown* | 1,251 | 5.78 | SI Trade |
08:11:46 - 30-Jun-26 |
| Unknown* | 1,597 | 5.80 | SI Trade |
14:50:19 - 29-Jun-26 |
| Unknown* | 49,623 | 5.76 | SI Trade |
12:40:35 - 29-Jun-26 |
| Unknown* | 2,823 | 5.67 | SI Trade |
13:10:58 - 26-Jun-26 |
| Unknown* | 44,933 | 6.19 | SI Trade |
16:09:19 - 25-Jun-26 |
| Unknown* | 50,000 | 6.22 | SI Trade |
15:47:19 - 25-Jun-26 |
| Unknown* | 40 | 5.405 | SI Trade |
08:16:49 - 25-Jun-26 |
| Unknown* | 218 | 5.39 | SI Trade |
14:07:04 - 24-Jun-26 |
| Unknown* | 1,354 | 5.37 | SI Trade |
14:02:32 - 24-Jun-26 |
| Unknown* | 1,473 | 5.37 | SI Trade |
13:52:32 - 24-Jun-26 |
| Unknown* | 47,434 | 5.36 | SI Trade |
10:34:01 - 24-Jun-26 |
| Unknown* | 1,866 | 5.47 | SI Trade |
16:17:09 - 23-Jun-26 |
| Unknown* | 1,986 | 5.46 | SI Trade |
15:54:05 - 23-Jun-26 |
| Unknown* | 314 | 5.34 | SI Trade |
16:17:15 - 22-Jun-26 |
| Unknown* | 314 | 5.34 | SI Trade |
16:17:15 - 22-Jun-26 |
| Unknown* | 145 | 5.21 | SI Trade |
13:27:34 - 22-Jun-26 |
| Unknown* | 145 | 5.21 | SI Trade |
13:27:34 - 22-Jun-26 |
| Unknown* | 455 | 5.195 | SI Trade |
09:45:36 - 22-Jun-26 |
| Unknown* | 455 | 5.195 | SI Trade |
09:45:36 - 22-Jun-26 |
| Unknown* | 1,851 | 5.40 | SI Trade |
12:53:33 - 15-Jun-26 |
| Unknown* | 5,000 | 5.30 | SI Trade |
10:14:04 - 15-Jun-26 |
| Unknown* | 269 | 5.64 | SI Trade |
12:57:22 - 08-Jun-26 |
| Unknown* | 269 | 5.65 | SI Trade |
11:48:55 - 08-Jun-26 |
| Unknown* | 269 | 5.75 | SI Trade |
09:48:13 - 08-Jun-26 |
| Unknown* | 20,000 | 5.72 | SI Trade |
08:09:20 - 08-Jun-26 |
| Unknown* | 20,000 | 5.90 | SI Trade |
14:13:52 - 05-Jun-26 |
| Unknown* | 278 | 5.90 | SI Trade |
14:06:56 - 05-Jun-26 |
| Unknown* | 278 | 5.89 | SI Trade |
13:04:35 - 05-Jun-26 |
| Unknown* | 278 | 5.88 | SI Trade |
11:55:40 - 05-Jun-26 |
| Unknown* | 38,823 | 5.83 | SI Trade |
10:20:54 - 03-Jun-26 |
| Unknown* | 9,800 | 5.97 | SI Trade |
08:03:28 - 28-May-26 |
| Unknown* | 764 | 5.97 | SI Trade |
12:31:17 - 27-May-26 |
| Unknown* | 1,317 | 6.17 | SI Trade |
12:32:04 - 26-May-26 |
| Unknown* | 708 | 6.155 | SI Trade |
09:58:16 - 26-May-26 |
| Unknown* | 1,025 | 6.63 | SI Trade |
14:36:43 - 22-May-26 |
| Unknown* | 3,233 | 6.63 | SI Trade |
14:36:42 - 22-May-26 |
| Unknown* | 1,886 | 6.65 | SI Trade |
13:45:04 - 22-May-26 |
| Unknown* | 4,035 | 6.675 | SI Trade |
12:47:11 - 22-May-26 |
| Unknown* | 10,000 | 6.61 | SI Trade |
12:17:01 - 22-May-26 |
| Unknown* | 40,000 | 6.725 | SI Trade |
09:41:13 - 22-May-26 |
| Unknown* | 40,000 | 6.725 | SI Trade |
09:41:13 - 22-May-26 |
| Unknown* | 29,754 | 6.55 | SI Trade |
14:13:43 - 20-May-26 |
| Unknown* | 50,000 | 6.55 | SI Trade |
12:39:05 - 20-May-26 |
| Unknown* | 50,000 | 6.55 | SI Trade |
12:39:05 - 20-May-26 |
| Unknown* | 47,004 | 6.71 | SI Trade |
15:47:39 - 19-May-26 |
| Unknown* | 90,834 | 6.86 | SI Trade |
13:39:15 - 19-May-26 |
| Unknown* | 62,830 | 6.96 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 62,830 | 6.96 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 855 | 6.81 | SI Trade |
14:52:33 - 18-May-26 |
| Unknown* | 5,340 | 6.76 | SI Trade |
13:56:53 - 18-May-26 |
| Unknown* | 3,280 | 6.67 | SI Trade |
12:23:52 - 18-May-26 |
| Unknown* | 2,948 | 6.74 | SI Trade |
08:10:59 - 18-May-26 |
| Unknown* | 855 | 6.73 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 993 | 6.66 | SI Trade |
14:10:56 - 15-May-26 |
| Unknown* | 896 | 6.70 | SI Trade |
13:07:33 - 15-May-26 |
| Unknown* | 742 | 6.625 | SI Trade |
11:43:29 - 15-May-26 |
| Unknown* | 775 | 6.62 | SI Trade |
11:40:12 - 15-May-26 |
| Unknown* | 785 | 6.66 | SI Trade |
11:19:46 - 15-May-26 |
| Unknown* | 828 | 6.64 | SI Trade |
11:10:00 - 15-May-26 |
| Unknown* | 1,461 | 6.76 | SI Trade |
08:33:05 - 15-May-26 |
| Unknown* | 78,972 | 6.83 | SI Trade |
09:06:16 - 13-May-26 |
| Unknown* | 78,972 | 6.83 | OTC Trade |
09:06:16 - 13-May-26 |
| Unknown* | 108,927 | 6.695 | SI Trade |
08:07:53 - 13-May-26 |
| Unknown* | 108,927 | 6.695 | OTC Trade |
08:07:53 - 13-May-26 |
| Unknown* | 108,927 | 6.68 | SI Trade |
14:53:59 - 12-May-26 |
| Unknown* | 108,927 | 6.68 | OTC Trade |
14:53:59 - 12-May-26 |
| Unknown* | 3,610 | 6.65 | SI Trade |
14:41:01 - 12-May-26 |
| Unknown* | 2,605 | 6.65 | SI Trade |
14:40:32 - 12-May-26 |
| Unknown* | 930 | 6.60 | SI Trade |
14:37:12 - 12-May-26 |
| Unknown* | 932 | 6.60 | SI Trade |
14:37:11 - 12-May-26 |
| Unknown* | 3,382 | 6.59 | SI Trade |
14:35:47 - 12-May-26 |
| Unknown* | 1,346 | 6.60 | SI Trade |
14:16:18 - 12-May-26 |
| Unknown* | 1,675 | 6.575 | SI Trade |
14:11:46 - 12-May-26 |
| Unknown* | 1,832 | 6.575 | SI Trade |
14:06:29 - 12-May-26 |
| Unknown* | 1,517 | 6.565 | SI Trade |
13:46:19 - 12-May-26 |
| Unknown* | 1,280 | 6.44 | SI Trade |
13:31:12 - 12-May-26 |
| Unknown* | 323 | 6.47 | SI Trade |
13:28:59 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:26 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:26 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:14 - 12-May-26 |
| Unknown* | 5,000 | 6.40 | SI Trade |
12:44:14 - 12-May-26 |
| Unknown* | 3,771 | 6.40 | SI Trade |
12:42:04 - 12-May-26 |
| Unknown* | 3,771 | 6.40 | SI Trade |
12:42:04 - 12-May-26 |
| Unknown* | 847 | 6.51 | SI Trade |
08:00:15 - 12-May-26 |
| Unknown* | 853 | 6.41 | SI Trade |
14:34:40 - 11-May-26 |
| Unknown* | 131 | 6.34 | SI Trade |
12:32:41 - 11-May-26 |
| Unknown* | 3,174 | 6.49 | SI Trade |
14:47:37 - 08-May-26 |
| Unknown* | 4,254 | 6.60 | SI Trade |
08:54:03 - 07-May-26 |
| Unknown* | 962 | 6.50 | SI Trade |
16:29:54 - 06-May-26 |
| Unknown* | 865 | 6.53 | SI Trade |
16:24:39 - 06-May-26 |
| Unknown* | 347 | 6.50 | SI Trade |
13:40:50 - 06-May-26 |
| Unknown* | 1,952 | 6.575 | SI Trade |
13:37:52 - 06-May-26 |
| Unknown* | 3,798 | 6.575 | SI Trade |
13:32:31 - 06-May-26 |
| Unknown* | 4,415 | 6.58 | SI Trade |
13:32:30 - 06-May-26 |
| Unknown* | 1,858 | 6.53 | SI Trade |
13:25:04 - 06-May-26 |
| Unknown* | 712 | 6.54 | SI Trade |
13:11:28 - 06-May-26 |
| Unknown* | 1,891 | 6.56 | SI Trade |
13:10:22 - 06-May-26 |
| Unknown* | 1,853 | 6.57 | SI Trade |
12:48:04 - 06-May-26 |
| Unknown* | 1,850 | 6.59 | SI Trade |
12:41:03 - 06-May-26 |
| Unknown* | 716 | 6.61 | SI Trade |
12:31:30 - 06-May-26 |
| Unknown* | 770 | 6.61 | SI Trade |
12:31:16 - 06-May-26 |
| Unknown* | 1,883 | 6.565 | SI Trade |
11:32:52 - 06-May-26 |
| Unknown* | 2,001 | 6.59 | SI Trade |
10:22:14 - 06-May-26 |
| Unknown* | 1,859 | 6.595 | SI Trade |
10:22:14 - 06-May-26 |
| Unknown* | 5,749 | 6.625 | SI Trade |
10:03:21 - 06-May-26 |
| Unknown* | 1,947 | 6.49 | SI Trade |
09:38:14 - 06-May-26 |
| Unknown* | 1,830 | 6.52 | SI Trade |
09:16:53 - 06-May-26 |
| Unknown* | 2,101 | 6.505 | SI Trade |
08:53:37 - 06-May-26 |
| Unknown* | 1,851 | 6.505 | SI Trade |
08:16:26 - 06-May-26 |
| Unknown* | 3,537 | 6.475 | SI Trade |
08:06:57 - 06-May-26 |
| Unknown* | 3,034 | 6.54 | SI Trade |
14:47:54 - 05-May-26 |
| Unknown* | 3,308 | 6.54 | SI Trade |
14:47:54 - 05-May-26 |
| Unknown* | 1,812 | 6.55 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 469 | 6.55 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 3,610 | 6.55 | SI Trade |
14:47:48 - 05-May-26 |
| Unknown* | 3,324 | 6.535 | SI Trade |
14:31:07 - 05-May-26 |
| Unknown* | 1,579 | 6.56 | SI Trade |
14:15:19 - 05-May-26 |
| Unknown* | 536 | 6.56 | SI Trade |
14:15:19 - 05-May-26 |
| Unknown* | 1,568 | 6.65 | SI Trade |
13:19:15 - 05-May-26 |
| Unknown* | 534 | 6.65 | SI Trade |
13:19:15 - 05-May-26 |
| Unknown* | 3,575 | 6.435 | SI Trade |
11:46:50 - 05-May-26 |
| Unknown* | 537 | 6.40 | SI Trade |
11:33:06 - 05-May-26 |
| Unknown* | 3,962 | 6.055 | SI Trade |
09:00:16 - 05-May-26 |
| Unknown* | 475 | 6.01 | SI Trade |
08:30:40 - 05-May-26 |
| Unknown* | 475 | 6.01 | SI Trade |
08:30:40 - 05-May-26 |
| Unknown* | 417 | 6.14 | SI Trade |
08:09:16 - 05-May-26 |
| Unknown* | 417 | 6.14 | SI Trade |
08:09:16 - 05-May-26 |
| Unknown* | 80,000 | 5.61 | Negotiated Trade |
12:04:20 - 30-Apr-26 |
| Unknown* | 182 | 5.70 | SI Trade |
11:13:22 - 30-Apr-26 |
| Unknown* | 249 | 5.70 | SI Trade |
11:07:12 - 30-Apr-26 |
| Unknown* | 647 | 5.72 | SI Trade |
16:24:28 - 29-Apr-26 |
| Unknown* | 4,318 | 5.73 | SI Trade |
14:12:37 - 29-Apr-26 |
| Unknown* | 4,282 | 5.725 | SI Trade |
13:46:37 - 29-Apr-26 |
| Unknown* | 4,288 | 5.725 | SI Trade |
13:41:58 - 29-Apr-26 |
| Unknown* | 4,196 | 5.75 | SI Trade |
13:18:11 - 29-Apr-26 |
| Unknown* | 4,337 | 5.755 | SI Trade |
13:08:54 - 29-Apr-26 |
| Unknown* | 4,076 | 5.735 | SI Trade |
13:03:37 - 29-Apr-26 |
| Unknown* | 4,091 | 5.73 | SI Trade |
12:44:30 - 29-Apr-26 |
| Unknown* | 4,372 | 5.745 | SI Trade |
12:29:37 - 29-Apr-26 |
| Unknown* | 16,000 | 5.73 | SI Trade |
12:09:31 - 29-Apr-26 |
| Unknown* | 5,000 | 5.70 | SI Trade |
12:00:24 - 29-Apr-26 |
| Unknown* | 500 | 5.70 | SI Trade |
11:48:20 - 29-Apr-26 |
| Unknown* | 4,500 | 5.775 | SI Trade |
10:01:57 - 29-Apr-26 |
| Unknown* | 26,880 | 5.665 | SI Trade |
08:05:14 - 29-Apr-26 |
| Unknown* | 15,000 | 5.62 | SI Trade |
08:01:22 - 29-Apr-26 |
| Unknown* | 9,226 | 5.62 | SI Trade |
08:01:22 - 29-Apr-26 |
| Unknown* | 8,886 | 5.88 | SI Trade |
13:23:50 - 28-Apr-26 |
| Unknown* | 9,074 | 5.88 | SI Trade |
12:53:44 - 28-Apr-26 |
| Unknown* | 2,718 | 5.70 | SI Trade |
08:10:30 - 28-Apr-26 |
| Unknown* | 8,239 | 5.82 | SI Trade |
14:48:37 - 27-Apr-26 |
| Unknown* | 8,458 | 5.77 | SI Trade |
14:40:38 - 27-Apr-26 |
| Unknown* | 8,135 | 5.77 | SI Trade |
14:36:18 - 27-Apr-26 |
| Unknown* | 9,319 | 5.78 | SI Trade |
13:28:53 - 27-Apr-26 |
| Unknown* | 8,587 | 5.68 | SI Trade |
12:58:59 - 27-Apr-26 |
| Unknown* | 20,000 | 5.67 | SI Trade |
12:05:35 - 27-Apr-26 |
| Unknown* | 110 | 5.66 | SI Trade |
11:24:00 - 27-Apr-26 |
| Unknown* | 6,456 | 5.66 | SI Trade |
10:53:05 - 27-Apr-26 |
| Unknown* | 11,565 | 5.67 | SI Trade |
10:07:48 - 27-Apr-26 |
| Unknown* | 20,000 | 5.66 | SI Trade |
09:33:26 - 27-Apr-26 |
| Unknown* | 12,902 | 5.65 | SI Trade |
09:26:01 - 27-Apr-26 |
| Unknown* | 2,891 | 5.65 | SI Trade |
09:26:00 - 27-Apr-26 |