| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 7.85 | SI Trade |
16:24:57 - 25-Sep-26 |
| Unknown* | 30,000 | 7.80 | SI Trade |
15:36:11 - 25-Sep-26 |
| Unknown* | 25,000 | 7.76 | SI Trade |
15:21:21 - 25-Sep-26 |
| Unknown* | 134,781 | 7.76 | SI Trade |
14:59:35 - 25-Sep-26 |
| Unknown* | 134,781 | 7.76 | SI Trade |
14:59:35 - 25-Sep-26 |
| Unknown* | 18 | 7.969561 | SI Trade Currency Conversion |
14:40:58 - 25-Sep-26 |
| Unknown* | 25,016 | 7.69 | SI Trade |
13:55:15 - 25-Sep-26 |
| Unknown* | 30 | 7.879254 | SI Trade Currency Conversion |
11:05:14 - 25-Sep-26 |
| Unknown* | 27 | 7.867966 | SI Trade Currency Conversion |
10:51:40 - 25-Sep-26 |
| Unknown* | 15 | 7.924408 | SI Trade Currency Conversion |
10:21:39 - 25-Sep-26 |
| Unknown* | 25,000 | 7.80 | SI Trade |
09:53:05 - 25-Sep-26 |
| Unknown* | 50,000 | 7.82 | SI Trade |
08:37:59 - 25-Sep-26 |
| Unknown* | 28,846 | 7.93 | SI Trade |
08:24:29 - 25-Sep-26 |
| Unknown* | 50,000 | 7.92 | SI Trade |
08:20:33 - 25-Sep-26 |
| Unknown* | 9,987 | 7.945 | SI Trade |
08:17:18 - 25-Sep-26 |
| Unknown* | 9,987 | 7.945 | SI Trade |
08:17:18 - 25-Sep-26 |
| Unknown* | 42,730 | 7.93 | SI Trade |
08:13:22 - 25-Sep-26 |
| Unknown* | 50,000 | 7.91 | SI Trade |
08:09:10 - 25-Sep-26 |
| Unknown* | 17,171 | 7.745 | SI Trade |
08:01:05 - 25-Sep-26 |
| Unknown* | 20 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 2 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 4 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 2 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 3 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 2 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 2 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 8 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 0 | 7.891144 | SI Trade Currency Conversion |
14:33:33 - 24-Sep-26 |
| Unknown* | 1,263 | 7.75 | SI Trade |
12:14:50 - 24-Sep-26 |
| Unknown* | 1,000 | 7.75 | OTC Trade |
10:19:30 - 24-Sep-26 |
| Unknown* | 14,500 | 7.75 | SI Trade |
10:18:27 - 24-Sep-26 |
| Unknown* | 0 | 7.75 | SI Trade |
10:12:14 - 24-Sep-26 |
| Unknown* | 0 | 7.72 | SI Trade |
10:09:14 - 24-Sep-26 |
| Unknown* | 0 | 7.72 | SI Trade |
10:07:37 - 24-Sep-26 |
| Unknown* | 9,500 | 7.72 | SI Trade |
10:06:15 - 24-Sep-26 |
| Unknown* | 720 | 7.79 | SI Trade |
09:13:40 - 24-Sep-26 |
| Unknown* | 1,168 | 7.81 | SI Trade |
09:04:11 - 24-Sep-26 |
| Unknown* | 870 | 7.81 | SI Trade |
09:04:09 - 24-Sep-26 |
| Unknown* | 9,500 | 7.905 | SI Trade |
08:43:47 - 24-Sep-26 |
| Unknown* | 1,651 | 7.96 | SI Trade |
08:29:58 - 24-Sep-26 |
| Unknown* | 1,210 | 7.96 | SI Trade |
08:29:58 - 24-Sep-26 |
| Unknown* | 3,996 | 7.70 | SI Trade |
14:56:07 - 23-Sep-26 |
| Unknown* | 3,996 | 7.70 | SI Trade |
14:56:07 - 23-Sep-26 |
| Unknown* | 21,502 | 7.74 | SI Trade |
14:34:17 - 23-Sep-26 |
| Unknown* | 21,502 | 7.76 | SI Trade |
14:32:00 - 23-Sep-26 |
| Unknown* | 18,000 | 7.75 | SI Trade |
14:30:45 - 23-Sep-26 |
| Unknown* | 18,000 | 7.75 | SI Trade |
14:30:45 - 23-Sep-26 |
| Unknown* | 50,000 | 7.75 | SI Trade |
14:08:49 - 23-Sep-26 |
| Unknown* | 2,541 | 7.775 | SI Trade |
14:02:07 - 23-Sep-26 |
| Unknown* | 723 | 7.775 | SI Trade |
14:02:07 - 23-Sep-26 |
| Unknown* | 1,477 | 7.74 | SI Trade |
13:08:20 - 23-Sep-26 |
| Unknown* | 250 | 7.77 | SI Trade |
12:47:49 - 23-Sep-26 |
| Unknown* | 1,649 | 7.80 | SI Trade |
12:24:46 - 23-Sep-26 |
| Unknown* | 1 | 8.018516 | SI Trade Currency Conversion |
09:53:19 - 23-Sep-26 |
| Unknown* | 1 | 8.018516 | SI Trade Currency Conversion |
09:53:19 - 23-Sep-26 |
| Unknown* | 0 | 8.018516 | SI Trade Currency Conversion |
09:37:52 - 23-Sep-26 |
| Unknown* | 2 | 8.018516 | SI Trade Currency Conversion |
09:37:52 - 23-Sep-26 |
| Unknown* | 4,000 | 7.85 | OTC Trade |
15:41:53 - 22-Sep-26 |
| Unknown* | 4,000 | 7.86 | OTC Trade |
15:41:00 - 22-Sep-26 |
| Unknown* | 4,000 | 7.85 | OTC Trade |
15:38:23 - 22-Sep-26 |
| Unknown* | 3,000 | 7.85 | OTC Trade |
15:38:03 - 22-Sep-26 |
| Unknown* | 4,000 | 7.85 | OTC Trade |
15:36:55 - 22-Sep-26 |
| Unknown* | 3,000 | 7.84 | OTC Trade |
15:36:24 - 22-Sep-26 |
| Unknown* | 3,000 | 7.84 | OTC Trade |
15:36:04 - 22-Sep-26 |
| Unknown* | 3,000 | 7.82 | OTC Trade |
14:13:42 - 22-Sep-26 |
| Unknown* | 3,000 | 7.79 | OTC Trade |
14:06:45 - 22-Sep-26 |
| Unknown* | 3,000 | 7.79 | OTC Trade |
14:06:12 - 22-Sep-26 |
| Unknown* | 438 | 7.79 | SI Trade |
11:42:46 - 22-Sep-26 |
| Unknown* | 5,720 | 7.71 | SI Trade |
11:21:13 - 22-Sep-26 |
| Unknown* | 9,561 | 7.72 | SI Trade |
11:12:12 - 22-Sep-26 |
| Unknown* | 4,251 | 7.775 | SI Trade |
10:44:11 - 22-Sep-26 |
| Unknown* | 3,204 | 7.735 | SI Trade |
10:44:10 - 22-Sep-26 |
| Unknown* | 2,910 | 7.74 | SI Trade |
09:30:10 - 22-Sep-26 |
| Unknown* | 5,227 | 7.715 | SI Trade |
09:13:28 - 22-Sep-26 |
| Unknown* | 2,500 | 7.665 | SI Trade |
09:00:59 - 22-Sep-26 |
| Unknown* | 2,917 | 7.665 | SI Trade |
09:00:59 - 22-Sep-26 |
| Unknown* | 3,990 | 7.685 | SI Trade |
08:48:16 - 22-Sep-26 |
| Unknown* | 2,042 | 7.705 | SI Trade |
08:48:07 - 22-Sep-26 |
| Unknown* | 4,280 | 7.685 | SI Trade |
08:43:00 - 22-Sep-26 |
| Unknown* | 5,392 | 7.67 | SI Trade |
08:38:16 - 22-Sep-26 |
| Unknown* | 347 | 7.64 | SI Trade |
08:33:15 - 22-Sep-26 |
| Unknown* | 17 | 7.64 | SI Trade |
08:33:05 - 22-Sep-26 |
| Unknown* | 2,310 | 7.635 | SI Trade |
08:32:02 - 22-Sep-26 |
| Unknown* | 2,083 | 7.66 | SI Trade |
08:00:43 - 22-Sep-26 |
| Unknown* | 6,500 | 7.635 | OTC Trade |
15:00:49 - 21-Sep-26 |
| Unknown* | 1,350 | 7.89 | SI Trade |
14:07:59 - 21-Sep-26 |
| Unknown* | 22,749 | 8.23 | SI Trade |
10:52:59 - 18-Sep-26 |
| Unknown* | 25,000 | 8.23 | SI Trade |
10:28:49 - 18-Sep-26 |
| Unknown* | 10,821 | 8.08 | SI Trade |
09:08:55 - 18-Sep-26 |
| Unknown* | 4,032 | 8.06 | SI Trade |
08:46:05 - 18-Sep-26 |
| Unknown* | 6,423 | 8.06 | SI Trade |
08:43:05 - 18-Sep-26 |
| Unknown* | 4,919 | 8.01 | SI Trade |
08:36:51 - 18-Sep-26 |
| Unknown* | 375 | 8.07 | SI Trade |
08:08:58 - 18-Sep-26 |
| Unknown* | 375 | 8.07 | SI Trade |
08:08:58 - 18-Sep-26 |
| Unknown* | 38,053 | 8.04 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 38,053 | 8.04 | SI Trade |
08:04:47 - 18-Sep-26 |
| Unknown* | 656 | 8.07 | SI Trade |
08:03:59 - 18-Sep-26 |
| Unknown* | 4,044 | 8.00 | SI Trade |
15:31:59 - 17-Sep-26 |
| Unknown* | 25,000 | 8.01 | SI Trade |
14:49:41 - 17-Sep-26 |
| Unknown* | 28,115 | 8.00 | SI Trade |
14:48:15 - 17-Sep-26 |
| Unknown* | 855 | 7.97 | SI Trade |
11:48:09 - 17-Sep-26 |
| Unknown* | 2,381 | 7.95 | SI Trade |
09:46:50 - 17-Sep-26 |
| Unknown* | 21,578 | 8.01 | SI Trade |
08:41:07 - 17-Sep-26 |
| Unknown* | 21,578 | 8.01 | SI Trade |
08:41:07 - 17-Sep-26 |
| Unknown* | 1,238 | 7.80 | SI Trade |
15:19:38 - 16-Sep-26 |
| Unknown* | 1,891 | 7.90 | SI Trade |
12:52:09 - 16-Sep-26 |
| Unknown* | 3,391 | 7.885 | SI Trade |
12:15:48 - 16-Sep-26 |
| Unknown* | 1,947 | 7.895 | SI Trade |
11:51:45 - 16-Sep-26 |
| Unknown* | 6,002 | 7.895 | SI Trade |
11:51:45 - 16-Sep-26 |
| Unknown* | 1,278 | 7.90 | SI Trade |
09:35:14 - 16-Sep-26 |
| Unknown* | 3,894 | 7.91 | SI Trade |
08:37:35 - 16-Sep-26 |
| Unknown* | 2,900 | 7.84 | SI Trade |
08:21:30 - 16-Sep-26 |
| Unknown* | 1,781 | 7.875 | SI Trade |
08:10:14 - 16-Sep-26 |
| Unknown* | 4,124 | 7.875 | SI Trade |
08:10:14 - 16-Sep-26 |
| Unknown* | 19 | 7.87 | SI Trade |
16:29:56 - 15-Sep-26 |
| Unknown* | 772 | 7.91 | SI Trade |
15:57:20 - 15-Sep-26 |
| Unknown* | 772 | 7.91 | SI Trade |
15:57:20 - 15-Sep-26 |
| Unknown* | 1 | 7.91 | SI Trade |
15:57:20 - 15-Sep-26 |
| Unknown* | 710 | 7.975 | SI Trade |
15:04:22 - 15-Sep-26 |
| Unknown* | 710 | 7.975 | SI Trade |
15:04:22 - 15-Sep-26 |
| Unknown* | 61 | 8.00 | SI Trade |
14:58:55 - 15-Sep-26 |
| Unknown* | 1,236 | 8.06 | SI Trade |
14:19:43 - 15-Sep-26 |
| Unknown* | 626 | 8.12 | SI Trade |
14:01:19 - 15-Sep-26 |
| Unknown* | 21,726 | 8.03 | SI Trade |
12:01:05 - 15-Sep-26 |
| Unknown* | 21,726 | 8.03 | SI Trade |
12:01:05 - 15-Sep-26 |
| Unknown* | 342 | 8.02 | SI Trade |
11:50:23 - 15-Sep-26 |
| Unknown* | 20,000 | 8.02 | SI Trade |
11:46:22 - 15-Sep-26 |
| Unknown* | 32,792 | 8.00 | SI Trade |
11:29:43 - 15-Sep-26 |
| Unknown* | 21,388 | 8.00 | SI Trade |
11:29:43 - 15-Sep-26 |
| Unknown* | 32,792 | 8.00 | SI Trade |
11:29:43 - 15-Sep-26 |
| Unknown* | 21,388 | 8.00 | SI Trade |
11:29:43 - 15-Sep-26 |
| Unknown* | 222 | 8.01 | SI Trade |
11:09:28 - 15-Sep-26 |
| Unknown* | 2,064 | 7.925 | SI Trade |
08:39:56 - 15-Sep-26 |
| Unknown* | 528 | 7.975 | SI Trade |
14:10:27 - 14-Sep-26 |
| Unknown* | 1,695 | 7.975 | SI Trade |
14:10:27 - 14-Sep-26 |
| Unknown* | 402 | 7.99 | SI Trade |
13:09:42 - 14-Sep-26 |
| Unknown* | 1,602 | 7.99 | SI Trade |
12:36:30 - 14-Sep-26 |
| Unknown* | 203 | 7.985 | SI Trade |
09:30:57 - 14-Sep-26 |
| Unknown* | 25,000 | 8.06 | SI Trade |
14:12:00 - 11-Sep-26 |
| Unknown* | 23,600 | 8.02 | SI Trade |
09:57:45 - 11-Sep-26 |
| Unknown* | 25,000 | 8.00 | SI Trade |
08:44:16 - 11-Sep-26 |
| Unknown* | 25,000 | 8.00 | SI Trade |
08:44:16 - 11-Sep-26 |
| Unknown* | 20,089 | 8.00 | SI Trade |
08:34:34 - 11-Sep-26 |
| Unknown* | 20,089 | 8.00 | SI Trade |
08:34:34 - 11-Sep-26 |
| Unknown* | 20,000 | 8.00 | SI Trade |
08:24:10 - 11-Sep-26 |
| Unknown* | 26,403 | 8.00 | SI Trade |
08:07:00 - 11-Sep-26 |
| Unknown* | 2,093 | 8.05 | SI Trade |
16:29:46 - 10-Sep-26 |
| Unknown* | 23 | 8.07 | SI Trade |
15:32:10 - 10-Sep-26 |
| Unknown* | 22 | 8.095 | SI Trade |
14:51:34 - 10-Sep-26 |
| Unknown* | 23 | 8.045 | SI Trade |
14:36:56 - 10-Sep-26 |
| Unknown* | 150 | 8.02 | SI Trade |
12:59:18 - 10-Sep-26 |
| Unknown* | 150 | 8.02 | OTC Trade |
12:59:18 - 10-Sep-26 |
| Unknown* | 15,000 | 8.05 | SI Trade |
10:33:47 - 10-Sep-26 |
| Unknown* | 25,000 | 8.03 | SI Trade |
10:28:49 - 10-Sep-26 |
| Unknown* | 35,000 | 8.00 | SI Trade |
10:17:54 - 10-Sep-26 |
| Unknown* | 35,000 | 8.00 | SI Trade |
10:17:54 - 10-Sep-26 |
| Unknown* | 5 | 8.02 | SI Trade |
09:46:03 - 10-Sep-26 |
| Unknown* | 939 | 8.00 | SI Trade |
09:01:10 - 10-Sep-26 |
| Unknown* | 35,000 | 8.02 | SI Trade |
08:20:38 - 10-Sep-26 |
| Unknown* | 35,000 | 8.02 | SI Trade |
08:20:38 - 10-Sep-26 |
| Unknown* | 73,578 | 7.94 | SI Trade |
14:47:27 - 09-Sep-26 |
| Unknown* | 73,578 | 7.94 | SI Trade |
14:47:27 - 09-Sep-26 |
| Unknown* | 1,820 | 7.88 | SI Trade |
13:57:57 - 09-Sep-26 |
| Unknown* | 25,000 | 7.95 | SI Trade |
12:52:37 - 09-Sep-26 |
| Unknown* | 926 | 7.965 | SI Trade |
12:19:49 - 09-Sep-26 |
| Unknown* | 926 | 7.965 | SI Trade |
12:19:49 - 09-Sep-26 |
| Unknown* | 42 | 7.96 | SI Trade |
11:47:21 - 09-Sep-26 |
| Unknown* | 42 | 7.96 | SI Trade |
11:47:21 - 09-Sep-26 |
| Unknown* | 668 | 7.96 | SI Trade |
11:45:00 - 09-Sep-26 |
| Unknown* | 668 | 7.96 | SI Trade |
11:45:00 - 09-Sep-26 |
| Unknown* | 1,160 | 7.96 | SI Trade |
11:41:38 - 09-Sep-26 |
| Unknown* | 1,160 | 7.96 | SI Trade |
11:41:38 - 09-Sep-26 |
| Unknown* | 669 | 8.015 | SI Trade |
11:28:36 - 09-Sep-26 |
| Unknown* | 23 | 8.00 | SI Trade |
08:20:36 - 09-Sep-26 |
| Unknown* | 129 | 7.95 | SI Trade |
16:24:03 - 08-Sep-26 |
| Unknown* | 604 | 7.93 | SI Trade |
16:22:02 - 08-Sep-26 |
| Unknown* | 1,500 | 7.92 | SI Trade |
14:57:32 - 08-Sep-26 |
| Unknown* | 2,397 | 7.90 | SI Trade |
14:53:30 - 08-Sep-26 |
| Unknown* | 39,070 | 7.88 | SI Trade |
14:50:00 - 08-Sep-26 |
| Unknown* | 39,070 | 7.88 | SI Trade |
14:50:00 - 08-Sep-26 |
| Unknown* | 7,805 | 7.88 | SI Trade |
14:48:43 - 08-Sep-26 |
| Unknown* | 50,000 | 7.92 | SI Trade |
14:19:26 - 08-Sep-26 |
| Unknown* | 50,000 | 7.92 | SI Trade |
14:19:26 - 08-Sep-26 |
| Unknown* | 21,859 | 7.90 | SI Trade |
14:18:39 - 08-Sep-26 |
| Unknown* | 23,356 | 7.85 | SI Trade |
14:02:03 - 08-Sep-26 |
| Unknown* | 23,356 | 7.85 | SI Trade |
14:02:03 - 08-Sep-26 |
| Unknown* | 1,333 | 7.84 | SI Trade |
14:00:07 - 08-Sep-26 |
| Unknown* | 2,566 | 7.85 | SI Trade |
13:45:04 - 08-Sep-26 |
| Unknown* | 1,792 | 7.85 | SI Trade |
13:45:04 - 08-Sep-26 |
| Unknown* | 25,000 | 7.84 | SI Trade |
13:42:40 - 08-Sep-26 |
| Unknown* | 23,847 | 7.80 | SI Trade |
13:33:06 - 08-Sep-26 |
| Unknown* | 23,847 | 7.80 | SI Trade |
13:33:06 - 08-Sep-26 |
| Unknown* | 33,544 | 7.83 | Negotiated Trade |
13:01:27 - 08-Sep-26 |
| Unknown* | 3,238 | 7.82 | SI Trade |
11:32:26 - 08-Sep-26 |