| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 25,772 |
| 3rd Sep 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 11,811 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 41,788 |
| 1st Sep 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 87,806 |
| 31st Aug 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 28th Aug 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 40,175 |
| 27th Aug 2026 (Thu) | 7.965 | 7.965 | 7.965 | 7.965 | 39,146 |
| 26th Aug 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 21,590 |
| 25th Aug 2026 (Tue) | 7.605 | 7.605 | 7.605 | 7.605 | 3,458 |
| 24th Aug 2026 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 3,438 |
| 21st Aug 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 25,042 |
| 20th Aug 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 48,043 |
| 19th Aug 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 23,138 |
| 18th Aug 2026 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 37,810 |
| 17th Aug 2026 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 30,409 |
| 14th Aug 2026 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 730 |
| 13th Aug 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 20,000 |
| 12th Aug 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 155,587 |
| 11th Aug 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 27 |
| 10th Aug 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 131,906 |
| 7th Aug 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 6th Aug 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 50,000 |
| 5th Aug 2026 (Wed) | 6.775 | 6.775 | 6.775 | 6.775 | 51,000 |
| 4th Aug 2026 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 1,765 |
| 3rd Aug 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 123,112 |
| 31st Jul 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 7,500 |
| 30th Jul 2026 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 7,254 |
| 29th Jul 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 1,325 |
| 28th Jul 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 2,006 |
| 27th Jul 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 161,036 |
| 24th Jul 2026 (Fri) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 23rd Jul 2026 (Thu) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 22nd Jul 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 128 |
| 21st Jul 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 20th Jul 2026 (Mon) | 6.64 | 6.64 | 6.64 | 6.64 | 16,728 |
| 17th Jul 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 16th Jul 2026 (Thu) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 15th Jul 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.17 | 0 |
| 14th Jul 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 828 |
| 13th Jul 2026 (Mon) | 6.22 | 6.22 | 6.22 | 6.22 | 309 |
| 10th Jul 2026 (Fri) | 6.29 | 6.29 | 6.29 | 6.29 | 1,007 |
| 9th Jul 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 8th Jul 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,440 |
| 7th Jul 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 80 |
| 6th Jul 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.91 | 2,419 |