| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 136,748 |
| 5th Nov 2026 (Thu) | 11.33454 | 11.33454 | 11.33454 | 11.33454 | 38,936,456 |
| 4th Nov 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 2,985 |
| 3rd Nov 2026 (Tue) | 9.370281 | 9.370281 | 9.370281 | 9.370281 | 50,112 |
| 2nd Nov 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 74,919 |
| 30th Oct 2026 (Fri) | 10.53919 | 10.53919 | 10.53919 | 10.53919 | 52 |
| 29th Oct 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 351,873 |
| 28th Oct 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 341,848 |
| 27th Oct 2026 (Tue) | 9.71 | 9.71 | 9.71 | 9.71 | 22,170 |
| 26th Oct 2026 (Mon) | 8.985461 | 8.985461 | 8.985461 | 8.985461 | 30,101 |
| 23rd Oct 2026 (Fri) | 9.085 | 9.085 | 9.085 | 9.085 | 1,170 |
| 22nd Oct 2026 (Thu) | 8.980888 | 8.980888 | 8.980888 | 8.980888 | 8,267 |
| 21st Oct 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 39,679 |
| 20th Oct 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 367,593 |
| 19th Oct 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 104,242 |
| 16th Oct 2026 (Fri) | 9.395 | 9.395 | 9.395 | 9.395 | 9,375 |
| 15th Oct 2026 (Thu) | 9.053597 | 9.053597 | 9.053597 | 9.053597 | 187,958 |
| 14th Oct 2026 (Wed) | 9.525 | 9.525 | 9.525 | 9.525 | 3,683 |
| 13th Oct 2026 (Tue) | 9.922606 | 9.922606 | 9.922606 | 9.922606 | 6,796 |
| 12th Oct 2026 (Mon) | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 7,381 |
| 9th Oct 2026 (Fri) | 9.621684 | 9.621684 | 9.621684 | 9.621684 | 19,331 |
| 8th Oct 2026 (Thu) | 10.1439 | 10.1439 | 10.1439 | 10.1439 | 35,674 |
| 7th Oct 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 23,852 |
| 6th Oct 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 92,756 |
| 5th Oct 2026 (Mon) | 9.347729 | 9.347729 | 9.347729 | 9.347729 | 79,725 |
| 2nd Oct 2026 (Fri) | 8.90194 | 8.90194 | 8.90194 | 8.90194 | 75,354 |
| 1st Oct 2026 (Thu) | 9.75633 | 9.75633 | 9.75633 | 9.75633 | 82,102 |
| 30th Sep 2026 (Wed) | 8.642959 | 8.642959 | 8.642959 | 8.642959 | 9,502 |
| 29th Sep 2026 (Tue) | 8.145465 | 8.145465 | 8.145465 | 8.145465 | 382,776 |
| 28th Sep 2026 (Mon) | 7.732709 | 7.732709 | 7.732709 | 7.732709 | 142,599 |
| 25th Sep 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 648,389 |
| 24th Sep 2026 (Thu) | 7.891144 | 7.891144 | 7.891144 | 7.891144 | 41,431 |
| 23rd Sep 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 143,640 |
| 22nd Sep 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 91,189 |
| 21st Sep 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 7,850 |
| 18th Sep 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 151,456 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 103,551 |
| 16th Sep 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 28,446 |
| 15th Sep 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 179,347 |
| 14th Sep 2026 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 4,430 |
| 11th Sep 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 185,181 |
| 10th Sep 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 183,405 |
| 9th Sep 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 180,260 |
| 8th Sep 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 457,185 |
| 7th Sep 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 20,500 |