| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 9.395 | 9.395 | 9.395 | 9.395 | 9,375 |
| 15th Oct 2026 (Thu) | 9.053597 | 9.053597 | 9.053597 | 9.053597 | 187,958 |
| 14th Oct 2026 (Wed) | 9.525 | 9.525 | 9.525 | 9.525 | 3,683 |
| 13th Oct 2026 (Tue) | 9.922606 | 9.922606 | 9.922606 | 9.922606 | 6,796 |
| 12th Oct 2026 (Mon) | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 7,381 |
| 9th Oct 2026 (Fri) | 9.621684 | 9.621684 | 9.621684 | 9.621684 | 19,331 |
| 8th Oct 2026 (Thu) | 10.1439 | 10.1439 | 10.1439 | 10.1439 | 35,674 |
| 7th Oct 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 23,852 |
| 6th Oct 2026 (Tue) | 9.56 | 9.56 | 9.56 | 9.56 | 92,756 |
| 5th Oct 2026 (Mon) | 9.347729 | 9.347729 | 9.347729 | 9.347729 | 79,725 |
| 2nd Oct 2026 (Fri) | 8.90194 | 8.90194 | 8.90194 | 8.90194 | 75,354 |
| 1st Oct 2026 (Thu) | 9.75633 | 9.75633 | 9.75633 | 9.75633 | 82,102 |
| 30th Sep 2026 (Wed) | 8.642959 | 8.642959 | 8.642959 | 8.642959 | 9,502 |
| 29th Sep 2026 (Tue) | 8.145465 | 8.145465 | 8.145465 | 8.145465 | 382,776 |
| 28th Sep 2026 (Mon) | 7.732709 | 7.732709 | 7.732709 | 7.732709 | 142,599 |
| 25th Sep 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 648,389 |
| 24th Sep 2026 (Thu) | 7.891144 | 7.891144 | 7.891144 | 7.891144 | 41,431 |
| 23rd Sep 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 143,640 |
| 22nd Sep 2026 (Tue) | 7.89 | 7.89 | 7.89 | 7.89 | 91,189 |
| 21st Sep 2026 (Mon) | 7.89 | 7.89 | 7.89 | 7.89 | 7,850 |
| 18th Sep 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.23 | 151,456 |
| 17th Sep 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 103,551 |
| 16th Sep 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 28,446 |
| 15th Sep 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 179,347 |
| 14th Sep 2026 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 4,430 |
| 11th Sep 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 185,181 |
| 10th Sep 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 183,405 |
| 9th Sep 2026 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 180,260 |
| 8th Sep 2026 (Tue) | 7.95 | 7.95 | 7.95 | 7.95 | 457,185 |
| 7th Sep 2026 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 20,500 |
| 4th Sep 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 25,772 |
| 3rd Sep 2026 (Thu) | 8.01 | 8.01 | 8.01 | 8.01 | 11,811 |
| 2nd Sep 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 41,788 |
| 1st Sep 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 87,806 |
| 31st Aug 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 28th Aug 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 40,175 |
| 27th Aug 2026 (Thu) | 7.965 | 7.965 | 7.965 | 7.965 | 39,146 |
| 26th Aug 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 21,590 |
| 25th Aug 2026 (Tue) | 7.605 | 7.605 | 7.605 | 7.605 | 3,458 |
| 24th Aug 2026 (Mon) | 7.475 | 7.475 | 7.475 | 7.475 | 3,438 |
| 21st Aug 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 25,042 |
| 20th Aug 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 48,043 |
| 19th Aug 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 23,138 |
| 18th Aug 2026 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 37,810 |
| 17th Aug 2026 (Mon) | 7.075 | 7.075 | 7.075 | 7.075 | 30,409 |