| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 10th Jun 2026 (Wed) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 9th Jun 2026 (Tue) | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 8th Jun 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 20,807 |
| 5th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 20,834 |
| 4th Jun 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 3rd Jun 2026 (Wed) | 5.83 | 5.83 | 5.83 | 5.83 | 38,823 |
| 2nd Jun 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 1st Jun 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 29th May 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 28th May 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 9,800 |
| 27th May 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 764 |
| 26th May 2026 (Tue) | 6.17 | 6.17 | 6.17 | 6.17 | 2,025 |
| 25th May 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 22nd May 2026 (Fri) | 6.63 | 6.63 | 6.63 | 6.63 | 100,179 |
| 21st May 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 20th May 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.55 | 129,754 |
| 19th May 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 263,498 |
| 18th May 2026 (Mon) | 6.81 | 6.81 | 6.81 | 6.81 | 13,278 |
| 15th May 2026 (Fri) | 6.66 | 6.66 | 6.66 | 6.66 | 6,480 |
| 14th May 2026 (Thu) | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| 13th May 2026 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 375,798 |
| 12th May 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 265,675 |
| 11th May 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 984 |
| 8th May 2026 (Fri) | 6.49 | 6.49 | 6.49 | 6.49 | 3,174 |
| 7th May 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 4,254 |
| 6th May 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 44,747 |
| 5th May 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 29,632 |
| 4th May 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 1st May 2026 (Fri) | 5.61 | 5.61 | 5.61 | 5.61 | 0 |
| 30th Apr 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 80,431 |
| 29th Apr 2026 (Wed) | 5.72 | 5.72 | 5.72 | 5.72 | 111,713 |
| 28th Apr 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 20,678 |
| 27th Apr 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 116,662 |
| 24th Apr 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 67,173 |
| 23rd Apr 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 1,843 |
| 22nd Apr 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 86,712 |
| 21st Apr 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 20th Apr 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 2,798 |
| 17th Apr 2026 (Fri) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 16th Apr 2026 (Thu) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 15th Apr 2026 (Wed) | 5.795 | 5.795 | 5.795 | 5.795 | 1,300 |
| 14th Apr 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 13th Apr 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |