| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 1,843 |
| 22nd Apr 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 86,712 |
| 21st Apr 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| 20th Apr 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 2,798 |
| 17th Apr 2026 (Fri) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 16th Apr 2026 (Thu) | 5.795 | 5.795 | 5.795 | 5.795 | 0 |
| 15th Apr 2026 (Wed) | 5.795 | 5.795 | 5.795 | 5.795 | 1,300 |
| 14th Apr 2026 (Tue) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 13th Apr 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 10th Apr 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 32,162 |
| 9th Apr 2026 (Thu) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 8th Apr 2026 (Wed) | 5.825 | 5.825 | 5.825 | 5.825 | 5,534 |
| 7th Apr 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 7,071 |
| 6th Apr 2026 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 3rd Apr 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 2nd Apr 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 1st Apr 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 14,161 |
| 31st Mar 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 28,516 |
| 30th Mar 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 12,821 |
| 27th Mar 2026 (Fri) | 5.69 | 5.69 | 5.69 | 5.69 | 35,388 |
| 26th Mar 2026 (Thu) | 5.63 | 5.63 | 5.63 | 5.63 | 27,268 |
| 25th Mar 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 11,422 |
| 24th Mar 2026 (Tue) | 4.975 | 4.975 | 4.975 | 4.975 | 2,391 |
| 23rd Mar 2026 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 20th Mar 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 19th Mar 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 2,125 |
| 18th Mar 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 8,054 |
| 17th Mar 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 3,682 |
| 16th Mar 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 23,982 |
| 13th Mar 2026 (Fri) | 5.225 | 5.225 | 5.225 | 5.225 | 2,164 |
| 12th Mar 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.32 | 4,682 |
| 11th Mar 2026 (Wed) | 5.225 | 5.225 | 5.225 | 5.225 | 2,000 |
| 10th Mar 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 43,574 |
| 9th Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 6th Mar 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 4,758 |
| 5th Mar 2026 (Thu) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 4th Mar 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.965 | 12,742 |
| 3rd Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 23,795 |
| 2nd Mar 2026 (Mon) | 4.655 | 4.655 | 4.655 | 4.655 | 1,763 |
| 27th Feb 2026 (Fri) | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 1,824 |
| 26th Feb 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 25th Feb 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 12,500 |
| 24th Feb 2026 (Tue) | 4.705 | 4.705 | 4.705 | 4.705 | 5,891 |