| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 58.20 | SI Trade |
15:17:25 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
13:15:28 - 31-Oct-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
12:49:01 - 31-Oct-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:15:57 - 31-Oct-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
10:15:17 - 31-Oct-25 |
| Unknown* | 1 | 57.80 | SI Trade |
08:45:43 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:43 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:43 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:30 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:29 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:28 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:27 - 31-Oct-25 |
| Unknown* | 1 | 58.40 | OTC Trade |
08:21:26 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:26 - 31-Oct-25 |
| Unknown* | 1 | 58.40 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 1 | 58.40 | OTC Trade |
08:21:25 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:24 - 31-Oct-25 |
| Unknown* | 2 | 58.40 | OTC Trade |
08:21:24 - 31-Oct-25 |
| Unknown* | 0 | 58.50 | OTC Trade |
08:21:24 - 31-Oct-25 |
| Unknown* | 2 | 57.60 | OTC Trade |
14:06:44 - 30-Oct-25 |
| Unknown* | 2 | 57.60 | SI Trade |
14:06:44 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
13:01:49 - 30-Oct-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
08:42:48 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:38 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:38 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:38 - 30-Oct-25 |
| Unknown* | 1 | 58.20 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:36 - 30-Oct-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
08:41:34 - 30-Oct-25 |
| Unknown* | 2 | 57.10 | SI Trade |
08:20:11 - 30-Oct-25 |
| Unknown* | 2 | 57.10 | OTC Trade |
08:20:11 - 30-Oct-25 |
| Unknown* | 1 | 57.00 | OTC Trade |
08:00:30 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
08:00:24 - 30-Oct-25 |
| Unknown* | 7 | 57.10 | OTC Trade |
14:41:23 - 29-Oct-25 |
| Unknown* | 8 | 57.10 | SI Trade |
14:41:23 - 29-Oct-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
12:39:56 - 29-Oct-25 |
| Unknown* | 228 | 57.90 | SI Trade |
11:29:49 - 29-Oct-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:21:19 - 29-Oct-25 |
| Unknown* | 2 | 58.60 | OTC Trade |
14:11:17 - 28-Oct-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
10:34:42 - 28-Oct-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
08:00:06 - 28-Oct-25 |
| Unknown* | 1 | 56.85 | SI Trade |
15:06:33 - 27-Oct-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
14:33:51 - 27-Oct-25 |
| Unknown* | 10 | 56.70 | OTC Trade |
13:38:39 - 27-Oct-25 |
| Unknown* | 11 | 56.70 | SI Trade |
13:38:39 - 27-Oct-25 |
| Unknown* | 71 | 56.10 | OTC Trade |
10:58:54 - 27-Oct-25 |
| Unknown* | 0 | 55.80 | OTC Trade |
09:15:01 - 27-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:00:35 - 27-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:00:34 - 27-Oct-25 |
| Unknown* | 0 | 57.50 | OTC Trade |
14:51:23 - 24-Oct-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
12:45:16 - 24-Oct-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
10:19:20 - 24-Oct-25 |
| Unknown* | 4,803 | 57.00 | SI Trade |
09:30:24 - 24-Oct-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
08:21:31 - 24-Oct-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
08:21:31 - 24-Oct-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
08:21:31 - 24-Oct-25 |
| Unknown* | 0 | 57.60 | OTC Trade |
08:21:31 - 24-Oct-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
08:00:11 - 24-Oct-25 |
| Unknown* | 2 | 58.10 | OTC Trade |
08:00:10 - 24-Oct-25 |
| Unknown* | 1 | 56.50 | SI Trade |
15:19:53 - 23-Oct-25 |
| Unknown* | 0 | 57.30 | OTC Trade |
14:53:30 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:44 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:43 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:43 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:43 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:43 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:42 - 23-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
11:06:41 - 23-Oct-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
09:56:47 - 23-Oct-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
09:13:46 - 23-Oct-25 |
| Unknown* | 17 | 55.90 | OTC Trade |
08:23:04 - 23-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:21:20 - 23-Oct-25 |
| Unknown* | 0 | 56.10 | OTC Trade |
08:21:20 - 23-Oct-25 |
| Unknown* | 2 | 55.20 | OTC Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 1 | 55.20 | OTC Trade |
08:00:14 - 23-Oct-25 |
| Unknown* | 3 | 55.20 | OTC Trade |
08:00:12 - 23-Oct-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:55:18 - 22-Oct-25 |
| Unknown* | 0 | 55.80 | OTC Trade |
14:30:37 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
13:45:19 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:59 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:51 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:45 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:35 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:34 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:34 - 22-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:22:32 - 22-Oct-25 |
| Unknown* | 0 | 55.00 | OTC Trade |
08:20:52 - 22-Oct-25 |
| Unknown* | 1 | 53.60 | SI Trade |
10:46:18 - 21-Oct-25 |
| Unknown* | 3 | 53.90 | OTC Trade |
10:23:56 - 21-Oct-25 |
| Unknown* | 15 | 53.60 | SI Trade |
08:59:32 - 21-Oct-25 |
| Unknown* | 3 | 54.00 | OTC Trade |
08:20:52 - 21-Oct-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
08:20:52 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 1 | 53.50 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:19 - 21-Oct-25 |
| Unknown* | 1 | 53.50 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 6 | 53.20 | SI Trade |
15:16:49 - 20-Oct-25 |
| Unknown* | 196 | 53.20 | SI Trade |
14:57:58 - 20-Oct-25 |
| Unknown* | 313 | 53.20 | SI Trade |
14:53:42 - 20-Oct-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
14:30:52 - 20-Oct-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
14:30:50 - 20-Oct-25 |
| Unknown* | 0 | 53.20 | OTC Trade |
14:30:45 - 20-Oct-25 |
| Unknown* | 0 | 53.60 | OTC Trade |
13:06:09 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
13:06:09 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
12:54:09 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
12:37:46 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
12:10:46 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
11:08:48 - 20-Oct-25 |
| Unknown* | 199 | 53.40 | SI Trade |
10:20:08 - 20-Oct-25 |
| Unknown* | 202 | 53.50 | SI Trade |
10:11:55 - 20-Oct-25 |
| Unknown* | 0 | 53.40 | OTC Trade |
09:08:39 - 20-Oct-25 |
| Unknown* | 0 | 53.40 | OTC Trade |
09:08:39 - 20-Oct-25 |
| Unknown* | 0 | 53.40 | OTC Trade |
09:01:47 - 20-Oct-25 |
| Unknown* | 0 | 53.40 | OTC Trade |
08:46:47 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:25 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:24 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:22 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:21 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:21 - 20-Oct-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
08:21:21 - 20-Oct-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
08:21:20 - 20-Oct-25 |
| Unknown* | 1 | 53.80 | OTC Trade |
08:21:20 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:20 - 20-Oct-25 |
| Unknown* | 1 | 53.80 | SI Trade |
08:21:20 - 20-Oct-25 |
| Unknown* | 0 | 53.80 | OTC Trade |
08:21:18 - 20-Oct-25 |
| Unknown* | 0 | 54.20 | OTC Trade |
08:20:53 - 20-Oct-25 |
| Unknown* | 3 | 53.90 | OTC Trade |
08:12:03 - 20-Oct-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:00:26 - 20-Oct-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | 51.00 | OTC Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 1 | 54.00 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 5 | 54.00 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 22 | 54.00 | OTC Trade |
08:00:22 - 20-Oct-25 |
| Unknown* | 0 | 54.00 | OTC Trade |
08:00:21 - 20-Oct-25 |
| Unknown* | 1 | 54.00 | OTC Trade |
08:00:21 - 20-Oct-25 |
| Unknown* | 0 | 54.60 | OTC Trade |
13:15:23 - 17-Oct-25 |
| Unknown* | 45 | 54.10 | OTC Trade |
10:24:02 - 17-Oct-25 |
| Unknown* | 45 | 54.10 | SI Trade |
10:24:02 - 17-Oct-25 |
| Unknown* | 1 | 53.90 | SI Trade |
08:46:23 - 17-Oct-25 |
| Unknown* | 0 | 54.60 | OTC Trade |
08:20:28 - 17-Oct-25 |
| Unknown* | 4 | 54.60 | SI Trade |
08:16:24 - 17-Oct-25 |
| Unknown* | 5 | 54.60 | OTC Trade |
08:00:23 - 17-Oct-25 |
| Unknown* | 2 | 54.60 | SI Trade |
08:00:14 - 17-Oct-25 |
| Unknown* | 5 | 54.60 | SI Trade |
08:00:13 - 17-Oct-25 |
| Unknown* | 0 | 55.30 | OTC Trade |
14:30:20 - 16-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
13:15:13 - 16-Oct-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
13:15:13 - 16-Oct-25 |
| Unknown* | 0 | 55.60 | OTC Trade |
12:33:27 - 16-Oct-25 |
| Unknown* | 0 | 55.60 | OTC Trade |
12:15:12 - 16-Oct-25 |
| Unknown* | 0 | 56.20 | OTC Trade |
10:50:41 - 16-Oct-25 |
| Unknown* | 0 | 55.80 | OTC Trade |
10:29:14 - 16-Oct-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:44:27 - 16-Oct-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:41:27 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:58 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:56 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:56 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:56 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:55 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:54 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:52 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:52 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:49 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:49 - 16-Oct-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:20:30 - 16-Oct-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:20:27 - 16-Oct-25 |
| Unknown* | 3 | 57.00 | OTC Trade |
08:00:30 - 16-Oct-25 |
| Unknown* | 106 | 57.00 | OTC Trade |
08:00:30 - 16-Oct-25 |
| Unknown* | 3 | 56.70 | OTC Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 4 | 56.70 | SI Trade |
14:36:56 - 15-Oct-25 |
| Unknown* | 214 | 56.80 | SI Trade |
13:47:52 - 15-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
10:50:17 - 15-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
10:50:16 - 15-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
10:50:16 - 15-Oct-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
10:50:16 - 15-Oct-25 |
| Unknown* | 2 | 57.70 | OTC Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:22 - 15-Oct-25 |
| Unknown* | 1 | 57.70 | OTC Trade |
08:00:22 - 15-Oct-25 |