Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 56.80 OTC Trade
 12:49:14 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:14 - 15-Jan-26
Unknown* 1 56.80 SI Trade
 12:49:14 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:13 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:13 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:13 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:13 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:12 - 15-Jan-26
Unknown* 1 56.80 SI Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:12 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:12 - 15-Jan-26
Unknown* 3 56.80 SI Trade
 12:49:12 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:11 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:11 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:11 - 15-Jan-26
Unknown* 5 56.80 OTC Trade
 12:49:11 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:11 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:11 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:11 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:11 - 15-Jan-26
Unknown* 1 56.80 SI Trade
 12:49:11 - 15-Jan-26
Unknown* 5 56.80 SI Trade
 12:49:11 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:10 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:10 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:10 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:10 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:10 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:09 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:09 - 15-Jan-26
Unknown* 2 56.80 OTC Trade
 12:49:09 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:09 - 15-Jan-26
Unknown* 1 56.80 SI Trade
 12:49:09 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:09 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:09 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:09 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:08 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:08 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:08 - 15-Jan-26
Unknown* 4 56.80 OTC Trade
 12:49:08 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:08 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:08 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:08 - 15-Jan-26
Unknown* 1 56.80 SI Trade
 12:49:08 - 15-Jan-26
Unknown* 5 56.80 SI Trade
 12:49:08 - 15-Jan-26
Unknown* 1 56.80 OTC Trade
 12:49:07 - 15-Jan-26
Unknown* 2 56.80 SI Trade
 12:49:07 - 15-Jan-26
Unknown* 0 56.80 OTC Trade
 12:49:06 - 15-Jan-26
Unknown* 0 56.90 OTC Trade
 11:45:18 - 15-Jan-26
Unknown* 0 57.20 OTC Trade
 09:40:57 - 15-Jan-26
Unknown* 0 57.20 OTC Trade
 09:40:56 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:47 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:45 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:45 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:43 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:42 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:42 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:42 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:40 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:40 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:38 - 15-Jan-26
Unknown* 0 57.40 OTC Trade
 09:40:33 - 15-Jan-26
Unknown* 1 57.50 OTC Trade
 08:21:24 - 15-Jan-26
Unknown* 1 57.50 OTC Trade
 08:21:24 - 15-Jan-26
Unknown* 1 57.50 OTC Trade
 08:21:24 - 15-Jan-26
Unknown* 2 57.50 OTC Trade
 08:21:22 - 15-Jan-26
Unknown* 2 57.50 OTC Trade
 08:21:22 - 15-Jan-26
Unknown* 2 57.50 OTC Trade
 08:21:22 - 15-Jan-26
Unknown* 3 57.50 OTC Trade
 08:21:22 - 15-Jan-26
Unknown* 1 57.50 OTC Trade
 08:21:22 - 15-Jan-26
Unknown* 2 57.50 OTC Trade
 08:21:21 - 15-Jan-26
Unknown* 2 57.50 OTC Trade
 08:21:21 - 15-Jan-26
Unknown* 5 57.50 OTC Trade
 08:21:18 - 15-Jan-26
Unknown* 0 57.50 OTC Trade
 08:20:59 - 15-Jan-26
Unknown* 0 57.50 OTC Trade
 08:20:59 - 15-Jan-26
Unknown* 0 57.00 OTC Trade
 08:00:26 - 15-Jan-26
Unknown* 0 57.00 OTC Trade
 08:00:26 - 15-Jan-26
Unknown* 0 57.00 OTC Trade
 08:00:26 - 15-Jan-26
Unknown* 0 57.00 OTC Trade
 08:00:26 - 15-Jan-26
Unknown* 0 57.00 OTC Trade
 08:00:26 - 15-Jan-26
Unknown* 74 57.50 OTC Trade
 08:00:23 - 15-Jan-26
Unknown* 0 57.50 OTC Trade
 08:00:22 - 15-Jan-26
Unknown* 0 57.70 OTC Trade
 14:08:29 - 14-Jan-26
Unknown* 4,275 57.00 SI Trade
 12:25:45 - 14-Jan-26
Unknown* 0 57.80 OTC Trade
 10:22:10 - 14-Jan-26
Unknown* 0 57.80 OTC Trade
 10:22:10 - 14-Jan-26
Unknown* 0 57.80 OTC Trade
 10:22:09 - 14-Jan-26
Unknown* 1 57.40 OTC Trade
 10:13:53 - 14-Jan-26
Unknown* 1 57.40 SI Trade
 10:13:52 - 14-Jan-26
Unknown* 1 57.90 OTC Trade
 08:00:13 - 14-Jan-26
Unknown* 25 58.25 SI Trade
 15:19:51 - 13-Jan-26
Unknown* 154 58.25 SI Trade
 15:19:18 - 13-Jan-26
Unknown* 106 58.25 SI Trade
 15:15:41 - 13-Jan-26
Unknown* 73 58.25 SI Trade
 15:13:02 - 13-Jan-26
Unknown* 84 58.25 SI Trade
 15:09:47 - 13-Jan-26
Unknown* 156 58.30 SI Trade
 15:02:10 - 13-Jan-26
Unknown* 0 58.40 OTC Trade
 14:54:00 - 13-Jan-26
Unknown* 1 58.40 OTC Trade
 14:54:00 - 13-Jan-26
Unknown* 1 58.40 OTC Trade
 14:53:59 - 13-Jan-26
Unknown* 1 58.40 OTC Trade
 14:53:58 - 13-Jan-26
Unknown* 1 58.40 OTC Trade
 14:53:57 - 13-Jan-26
Unknown* 1 58.40 OTC Trade
 14:53:56 - 13-Jan-26
Unknown* 2 58.40 OTC Trade
 14:53:56 - 13-Jan-26
Unknown* 2 58.40 OTC Trade
 14:53:56 - 13-Jan-26
Unknown* 2 58.40 OTC Trade
 14:53:55 - 13-Jan-26
Unknown* 2 58.40 OTC Trade
 14:53:55 - 13-Jan-26
Unknown* 4 58.40 OTC Trade
 14:53:54 - 13-Jan-26
Unknown* 299 57.70 SI Trade
 12:24:33 - 13-Jan-26
Unknown* 159 58.25 SI Trade
 11:18:09 - 13-Jan-26
Unknown* 72 58.10 SI Trade
 09:47:35 - 13-Jan-26
Unknown* 62 57.70 OTC Trade
 09:00:30 - 13-Jan-26
Unknown* 173 58.20 OTC Trade
 08:13:19 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 1 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:24 - 13-Jan-26
Unknown* 0 58.60 OTC Trade
 12:40:00 - 12-Jan-26
Unknown* 0 58.70 OTC Trade
 08:21:38 - 12-Jan-26
Unknown* 0 59.60 OTC Trade
 08:21:32 - 12-Jan-26
Unknown* 1 59.15 OTC Trade
 08:20:58 - 12-Jan-26
Unknown* 351 58.60 OTC Trade
 08:11:59 - 12-Jan-26
Unknown* 705 58.60 OTC Trade
 08:11:48 - 12-Jan-26
Unknown* 705 58.60 SI Trade
 08:11:47 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:56 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:55 - 12-Jan-26
Unknown* 1 58.70 OTC Trade
 08:00:55 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:55 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:55 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:54 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:54 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 1 58.70 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 1 58.80 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.90 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:53 - 12-Jan-26
Unknown* 0 58.80 OTC Trade
 08:00:52 - 12-Jan-26
Unknown* 3 58.80 OTC Trade
 08:00:52 - 12-Jan-26
Unknown* 0 58.70 OTC Trade
 10:15:48 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:17 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:17 - 09-Jan-26
Unknown* 0 58.90 OTC Trade
 08:21:16 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:16 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:16 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:16 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:15 - 09-Jan-26
Unknown* 2 59.00 OTC Trade
 08:00:35 - 09-Jan-26
Unknown* 1 59.00 OTC Trade
 08:00:34 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:00:33 - 09-Jan-26
Unknown* 0 58.60 OTC Trade
 08:00:33 - 09-Jan-26
Unknown* 1 59.00 OTC Trade
 08:00:33 - 09-Jan-26
Unknown* 1 59.00 OTC Trade
 08:00:33 - 09-Jan-26
Unknown* 1 59.00 OTC Trade
 08:00:33 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:00:33 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:00:32 - 09-Jan-26
Unknown* 1 59.00 OTC Trade
 08:00:32 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:00:32 - 09-Jan-26
Unknown* 0 59.00 OTC Trade
 08:00:32 - 09-Jan-26
Unknown* 0 58.60 OTC Trade
 08:00:32 - 09-Jan-26
Unknown* 1 58.90 OTC Trade
 13:33:10 - 08-Jan-26
Unknown* 0 58.90 OTC Trade
 13:33:10 - 08-Jan-26
Unknown* 0 58.90 OTC Trade
 13:33:10 - 08-Jan-26
Unknown* 3 58.90 SI Trade
 13:33:09 - 08-Jan-26
Unknown* 0 59.00 OTC Trade
 13:33:05 - 08-Jan-26
Unknown* 1 59.00 OTC Trade
 13:33:05 - 08-Jan-26
Unknown* 0 59.00 OTC Trade
 13:33:05 - 08-Jan-26
Unknown* 0 59.00 OTC Trade
 12:15:10 - 08-Jan-26
Unknown* 0 59.00 OTC Trade
 12:15:10 - 08-Jan-26
Unknown* 0 58.60 OTC Trade
 09:46:57 - 08-Jan-26
Unknown* 1 58.80 OTC Trade
 08:21:08 - 08-Jan-26
Unknown* 1 58.80 SI Trade
 08:21:08 - 08-Jan-26
Unknown* 0 59.00 OTC Trade
 08:21:06 - 08-Jan-26
Unknown* 0 57.80 OTC Trade
 08:00:38 - 08-Jan-26
Unknown* 1 58.45 SI Trade
 15:10:47 - 07-Jan-26
Unknown* 0 58.50 OTC Trade
 14:51:33 - 07-Jan-26
Unknown* 0 58.50 OTC Trade
 14:51:22 - 07-Jan-26
FTSE 100 Latest
Value10,231.00
Change46.65