Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 41.35 OTC Trade
11:24:16 - 12-Mar-25
Unknown* 24 44.95 OTC Trade
08:00:22 - 06-Mar-25
Unknown* 4,356 42.55 SI Trade
10:49:43 - 05-Mar-25
Unknown* 381 43.05 SI Trade
08:18:06 - 05-Mar-25
Unknown* 1 42.70 SI Trade
14:22:29 - 04-Mar-25
Unknown* 44 43.40 OTC Trade
10:42:34 - 04-Mar-25
Unknown* 6,000 43.45 SI Trade
10:14:04 - 04-Mar-25
Unknown* 3,952 45.35 SI Trade
14:23:33 - 03-Mar-25
Unknown* 113 45.675 SI Trade
09:54:32 - 03-Mar-25
Unknown* 111 45.65 SI Trade
09:24:07 - 03-Mar-25
Unknown* 1 45.60 SI Trade
15:05:12 - 27-Feb-25
Unknown* 1 45.60 SI Trade
15:05:12 - 27-Feb-25
FTSE 100 Latest
Value8,600.02
Change57.46