Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 71.80 OTC Trade
 15:03:14 - 20-Mar-26
Unknown* 0 71.40 OTC Trade
 14:51:05 - 20-Mar-26
Unknown* 70 71.80 OTC Trade
 13:47:46 - 20-Mar-26
Unknown* 30 71.80 OTC Trade
 13:47:46 - 20-Mar-26
Unknown* 70 71.80 SI Trade
 13:47:46 - 20-Mar-26
Unknown* 30 71.80 SI Trade
 13:47:46 - 20-Mar-26
Unknown* 0 71.60 OTC Trade
 08:48:18 - 20-Mar-26
Unknown* 0 71.70 OTC Trade
 08:20:46 - 20-Mar-26
Unknown* 0 72.20 OTC Trade
 08:20:45 - 20-Mar-26
Unknown* 15 71.95 OTC Trade
 08:20:45 - 20-Mar-26
Unknown* 149 71.60 SI Trade
 15:17:05 - 19-Mar-26
Unknown* 159 71.85 SI Trade
 14:43:42 - 19-Mar-26
Unknown* 0 70.70 OTC Trade
 13:51:19 - 19-Mar-26
Unknown* 0 70.70 OTC Trade
 13:51:16 - 19-Mar-26
Unknown* 0 70.70 OTC Trade
 13:51:16 - 19-Mar-26
Unknown* 0 70.40 OTC Trade
 13:49:01 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:54 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:54 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:54 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:54 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:54 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:53 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:52 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:52 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:52 - 19-Mar-26
Unknown* 0 70.80 OTC Trade
 12:35:51 - 19-Mar-26
Unknown* 0 70.20 OTC Trade
 11:51:20 - 19-Mar-26
Unknown* 1 69.50 OTC Trade
 09:25:27 - 19-Mar-26
Unknown* 15 69.80 OTC Trade
 08:57:48 - 19-Mar-26
Unknown* 0 70.60 OTC Trade
 08:20:58 - 19-Mar-26
Unknown* 0 70.60 OTC Trade
 08:20:58 - 19-Mar-26
Unknown* 0 70.60 OTC Trade
 08:20:58 - 19-Mar-26
Unknown* 0 70.60 OTC Trade
 08:20:49 - 19-Mar-26
Unknown* 1 70.60 OTC Trade
 08:20:49 - 19-Mar-26
Unknown* 0 70.60 OTC Trade
 08:20:48 - 19-Mar-26
Unknown* 0 70.00 OTC Trade
 08:19:47 - 19-Mar-26
Unknown* 27 69.00 OTC Trade
 08:00:31 - 19-Mar-26
Unknown* 0 69.00 OTC Trade
 08:00:30 - 19-Mar-26
Unknown* 0 69.00 OTC Trade
 08:00:30 - 19-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:24 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:23 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:18 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:15 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:15 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:15 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:13 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:13 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:13 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:11 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:06 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:06 - 18-Mar-26
Unknown* 0 70.50 OTC Trade
 13:51:06 - 18-Mar-26
Unknown* 0 71.00 OTC Trade
 13:19:43 - 18-Mar-26
Unknown* 0 70.80 OTC Trade
 13:06:43 - 18-Mar-26
Unknown* 0 70.20 OTC Trade
 12:38:30 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:47 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:45 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:44 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:35 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:35 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:35 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:34 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:34 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:32 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:32 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:31 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:30 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:30 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:30 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:29 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:29 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:24 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:24 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:24 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:24 - 18-Mar-26
Unknown* 0 68.20 OTC Trade
 10:59:22 - 18-Mar-26
Unknown* 33 68.50 OTC Trade
 09:48:57 - 18-Mar-26
Unknown* 0 68.00 OTC Trade
 08:23:55 - 18-Mar-26
Unknown* 0 67.60 OTC Trade
 08:21:06 - 18-Mar-26
Unknown* 0 67.80 OTC Trade
 08:21:03 - 18-Mar-26
Unknown* 2 68.30 OTC Trade
 08:20:47 - 18-Mar-26
Unknown* 0 67.80 OTC Trade
 08:20:46 - 18-Mar-26
Unknown* 0 69.10 OTC Trade
 08:00:08 - 18-Mar-26
Unknown* 3 69.70 SI Trade
 15:14:22 - 17-Mar-26
Unknown* 169 70.70 SI Trade
 12:50:48 - 17-Mar-26
Unknown* 167 70.00 SI Trade
 11:52:20 - 17-Mar-26
Unknown* 18 69.50 SI Trade
 10:03:01 - 17-Mar-26
Unknown* 0 69.40 OTC Trade
 09:58:16 - 17-Mar-26
Unknown* 1 69.80 OTC Trade
 09:32:29 - 17-Mar-26
Unknown* 0 69.80 OTC Trade
 09:32:29 - 17-Mar-26
Unknown* 0 69.00 OTC Trade
 08:49:17 - 17-Mar-26
Unknown* 1 69.70 OTC Trade
 08:20:33 - 17-Mar-26
Unknown* 1 70.50 OTC Trade
 08:00:10 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 70.20 OTC Trade
 08:00:09 - 17-Mar-26
Unknown* 0 69.50 OTC Trade
 13:51:31 - 16-Mar-26
Unknown* 0 69.50 OTC Trade
 13:51:31 - 16-Mar-26
Unknown* 0 69.50 OTC Trade
 13:41:56 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:30 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:29 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:29 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:29 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:28 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:23 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:19 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:15:18 - 16-Mar-26
Unknown* 0 69.60 OTC Trade
 13:10:56 - 16-Mar-26
Unknown* 14 70.00 SI Trade
 12:02:23 - 16-Mar-26
Unknown* 14 70.00 SI Trade
 12:02:23 - 16-Mar-26
Unknown* 0 69.90 OTC Trade
 10:45:14 - 16-Mar-26
Unknown* 0 69.80 OTC Trade
 09:33:57 - 16-Mar-26
Unknown* 0 70.20 OTC Trade
 08:45:57 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:21:41 - 16-Mar-26
Unknown* 0 70.30 OTC Trade
 08:21:39 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:21:38 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:21:27 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:21:20 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:20:59 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:20:58 - 16-Mar-26
Unknown* 0 70.80 OTC Trade
 08:20:57 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 1 71.90 OTC Trade
 08:00:29 - 16-Mar-26
Unknown* 0 71.10 OTC Trade
 14:26:46 - 13-Mar-26
Unknown* 0 71.10 OTC Trade
 14:26:33 - 13-Mar-26
Unknown* 0 71.10 OTC Trade
 14:26:32 - 13-Mar-26
Unknown* 0 71.10 OTC Trade
 14:26:32 - 13-Mar-26
Unknown* 30 71.10 OTC Trade
 14:26:00 - 13-Mar-26
Unknown* 0 71.10 OTC Trade
 14:13:16 - 13-Mar-26
Unknown* 0 71.00 OTC Trade
 13:51:58 - 13-Mar-26
Unknown* 0 70.70 OTC Trade
 12:48:56 - 13-Mar-26
Unknown* 0 70.60 OTC Trade
 12:46:57 - 13-Mar-26
Unknown* 0 70.60 OTC Trade
 12:45:14 - 13-Mar-26
Unknown* 1 71.00 OTC Trade
 11:27:33 - 13-Mar-26
Unknown* 0 70.70 OTC Trade
 11:06:19 - 13-Mar-26
Unknown* 0 70.30 OTC Trade
 10:06:05 - 13-Mar-26
Unknown* 0 70.30 OTC Trade
 10:06:05 - 13-Mar-26
Unknown* 0 70.30 OTC Trade
 10:06:05 - 13-Mar-26
Unknown* 13 70.30 OTC Trade
 10:06:05 - 13-Mar-26
Unknown* 30 69.85 OTC Trade
 09:33:41 - 13-Mar-26
Unknown* 30 69.85 SI Trade
 09:33:40 - 13-Mar-26
Unknown* 0 70.10 OTC Trade
 09:15:05 - 13-Mar-26
Unknown* 0 70.10 OTC Trade
 09:15:04 - 13-Mar-26
Unknown* 30 70.80 OTC Trade
 08:37:32 - 13-Mar-26
Unknown* 0 70.70 OTC Trade
 08:31:49 - 13-Mar-26
Unknown* 0 70.90 OTC Trade
 08:21:34 - 13-Mar-26
Unknown* 0 70.90 OTC Trade
 08:21:33 - 13-Mar-26
Unknown* 0 70.90 OTC Trade
 08:21:33 - 13-Mar-26
Unknown* 0 72.50 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 72.50 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 71.70 OTC Trade
 08:00:18 - 13-Mar-26
Unknown* 0 72.50 OTC Trade
 13:52:33 - 12-Mar-26
Unknown* 0 72.50 OTC Trade
 13:50:50 - 12-Mar-26
Unknown* 0 72.50 OTC Trade
 13:34:59 - 12-Mar-26
Unknown* 0 72.50 OTC Trade
 13:34:59 - 12-Mar-26
Unknown* 0 72.50 OTC Trade
 13:25:49 - 12-Mar-26
Unknown* 0 72.30 OTC Trade
 13:18:52 - 12-Mar-26
Unknown* 0 72.00 OTC Trade
 13:05:20 - 12-Mar-26
Unknown* 0 72.00 OTC Trade
 12:51:55 - 12-Mar-26
Unknown* 0 72.00 OTC Trade
 12:51:55 - 12-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17