| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 48.35 | OTC Trade |
13:08:26 - 03-Jun-25 |
| Unknown* | 0 | 48.45 | OTC Trade |
11:49:05 - 03-Jun-25 |
| Unknown* | 2 | 48.025 | OTC Trade |
08:00:26 - 03-Jun-25 |
| Unknown* | 0 | 47.95 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | 48.10 | OTC Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 2 | 48.025 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | 48.85 | OTC Trade |
14:39:40 - 02-Jun-25 |
| Unknown* | 10 | 49.30 | OTC Trade |
13:40:17 - 02-Jun-25 |
| Unknown* | 0 | 48.95 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 1 | 48.95 | OTC Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 10 | 50.10 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 1 | 50.10 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | 50.20 | OTC Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | 49.70 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 1 | 49.50 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 0 | 49.70 | OTC Trade |
08:00:04 - 28-May-25 |
| Unknown* | 2 | 49.35 | OTC Trade |
14:33:39 - 23-May-25 |
| Unknown* | 2 | 50.00 | OTC Trade |
10:13:17 - 23-May-25 |
| Unknown* | 2 | 50.00 | SI Trade |
10:13:17 - 23-May-25 |
| Unknown* | 3 | 50.10 | OTC Trade |
10:13:05 - 23-May-25 |
| Unknown* | 0 | 50.20 | OTC Trade |
09:25:19 - 23-May-25 |
| Unknown* | 108 | 50.00 | SI Trade |
09:19:55 - 23-May-25 |
| Unknown* | 63 | 48.45 | OTC Trade |
13:38:41 - 22-May-25 |
| Unknown* | 1 | 49.80 | OTC Trade |
08:20:29 - 21-May-25 |
| Unknown* | 2 | 49.80 | SI Trade |
08:20:29 - 21-May-25 |
| Unknown* | 21 | 49.80 | OTC Trade |
08:00:19 - 21-May-25 |
| Unknown* | 0 | 49.75 | OTC Trade |
08:00:11 - 20-May-25 |
| Unknown* | 5 | 48.80 | OTC Trade |
15:03:17 - 19-May-25 |
| Unknown* | 5 | 48.80 | SI Trade |
15:03:16 - 19-May-25 |
| Unknown* | 2 | 49.75 | OTC Trade |
08:00:07 - 19-May-25 |
| Unknown* | 34 | 48.05 | OTC Trade |
14:48:31 - 16-May-25 |
| Unknown* | 21 | 48.05 | OTC Trade |
14:46:53 - 16-May-25 |
| Unknown* | 135 | 47.60 | SI Trade |
14:34:01 - 16-May-25 |
| Unknown* | 0 | 41.95 | OTC Trade |
15:07:15 - 15-May-25 |
| Unknown* | 1 | 43.00 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 12 | 43.00 | OTC Trade |
08:00:29 - 14-May-25 |
| Unknown* | 0 | 41.60 | OTC Trade |
10:49:23 - 08-May-25 |
| Unknown* | 0 | 41.85 | OTC Trade |
13:59:08 - 06-May-25 |
| Unknown* | 1 | 41.10 | OTC Trade |
14:39:24 - 05-May-25 |
| Unknown* | 2 | 41.10 | SI Trade |
14:39:24 - 05-May-25 |
| Unknown* | 401 | 41.20 | SI Trade |
13:34:07 - 05-May-25 |
| Unknown* | 0 | 41.00 | OTC Trade |
11:21:48 - 05-May-25 |
| Unknown* | 0 | 42.05 | OTC Trade |
09:26:18 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 12 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 2 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 10 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 25 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 2 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 4 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 5 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 3 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 11 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 9 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 5 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 2 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 3 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 26 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 4 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 22 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 2 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 2 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 5 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 5 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 4 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 20 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 9 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 5 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 3 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 15 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 2 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 14 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 10 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 17 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 1 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 0 | 41.45 | OTC Trade |
08:13:04 - 05-May-25 |
| Unknown* | 258 | 41.50 | SI Trade |
08:00:37 - 02-May-25 |
| Unknown* | 2 | 41.375 | SI Trade |
08:42:16 - 30-Apr-25 |
| Unknown* | 51 | 42.25 | SI Trade |
13:03:08 - 29-Apr-25 |
| Unknown* | 6 | 43.45 | SI Trade |
14:05:23 - 25-Apr-25 |
| Unknown* | 6 | 43.45 | SI Trade |
14:05:23 - 25-Apr-25 |
| Unknown* | 24 | 43.50 | SI Trade |
11:37:43 - 25-Apr-25 |
| Unknown* | 93 | 42.95 | SI Trade |
08:43:36 - 22-Apr-25 |
| Unknown* | 28 | 43.071 | OTC Trade |
14:17:17 - 15-Apr-25 |
| Unknown* | 3,475 | 43.50 | SI Trade |
13:52:20 - 15-Apr-25 |
| Unknown* | 28 | 43.75 | OTC Trade |
09:56:23 - 15-Apr-25 |
| Unknown* | 3,926 | 39.50 | SI Trade |
12:46:09 - 07-Apr-25 |
| Unknown* | 2 | 41.00 | OTC Trade |
09:21:51 - 04-Apr-25 |
| Unknown* | 2 | 45.45 | SI Trade |
14:42:26 - 31-Mar-25 |
| Unknown* | 2 | 44.20 | OTC Trade |
08:00:26 - 31-Mar-25 |
| Unknown* | 196 | 45.65 | SI Trade |
14:06:02 - 28-Mar-25 |
| Unknown* | 214 | 45.15 | SI Trade |
13:34:30 - 28-Mar-25 |
| Unknown* | 214 | 45.15 | SI Trade |
13:34:30 - 28-Mar-25 |
| Unknown* | 95 | 45.80 | SI Trade |
10:46:54 - 28-Mar-25 |
| Unknown* | 152 | 46.00 | SI Trade |
09:28:28 - 28-Mar-25 |
| Unknown* | 1 | 46.10 | SI Trade |
09:25:33 - 28-Mar-25 |
| Unknown* | 1 | 46.10 | SI Trade |
09:25:33 - 28-Mar-25 |
| Unknown* | 32,000 | 47.55 | OTC Trade |
16:31:57 - 26-Mar-25 |
| Unknown* | 32,000 | 47.55 | OTC Trade |
16:31:52 - 26-Mar-25 |
| Unknown* | 150 | 46.45 | SI Trade |
12:57:24 - 26-Mar-25 |
| Unknown* | 150 | 46.45 | SI Trade |
12:57:24 - 26-Mar-25 |
| Unknown* | 2 | 46.45 | OTC Trade |
12:28:49 - 26-Mar-25 |
| Unknown* | 2 | 46.45 | SI Trade |
12:28:49 - 26-Mar-25 |
| Unknown* | 85 | 46.25 | SI Trade |
15:13:07 - 25-Mar-25 |
| Unknown* | 85 | 46.25 | SI Trade |
15:13:07 - 25-Mar-25 |
| Unknown* | 95 | 46.05 | SI Trade |
13:21:52 - 25-Mar-25 |
| Unknown* | 158 | 45.925 | SI Trade |
15:11:15 - 24-Mar-25 |
| Unknown* | 29 | 45.55 | SI Trade |
12:44:08 - 24-Mar-25 |
| Unknown* | 100 | 45.55 | SI Trade |
10:27:53 - 24-Mar-25 |
| Unknown* | 103 | 46.025 | SI Trade |
09:23:32 - 24-Mar-25 |
| Unknown* | 401 | 46.00 | SI Trade Negotiated Trade |
16:47:08 - 21-Mar-25 |
| Unknown* | 201 | 45.50 | SI Trade |
08:33:53 - 21-Mar-25 |
| Unknown* | 55 | 45.10 | SI Trade |
09:57:05 - 20-Mar-25 |
| Unknown* | 55 | 45.10 | SI Trade |
09:57:05 - 20-Mar-25 |
| Unknown* | 21 | 46.20 | OTC Trade |
08:00:30 - 20-Mar-25 |
| Unknown* | 22 | 46.20 | SI Trade |
08:00:30 - 20-Mar-25 |
| Unknown* | 199 | 45.85 | SI Trade |
09:30:28 - 19-Mar-25 |
| Unknown* | 25 | 44.50 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 25 | 41.35 | OTC Trade |
11:24:16 - 12-Mar-25 |
| Unknown* | 24 | 44.95 | OTC Trade |
08:00:22 - 06-Mar-25 |
| Unknown* | 4,356 | 42.55 | SI Trade |
10:49:43 - 05-Mar-25 |
| Unknown* | 381 | 43.05 | SI Trade |
08:18:06 - 05-Mar-25 |
| Unknown* | 1 | 42.70 | SI Trade |
14:22:29 - 04-Mar-25 |
| Unknown* | 44 | 43.40 | OTC Trade |
10:42:34 - 04-Mar-25 |
| Unknown* | 6,000 | 43.45 | SI Trade |
10:14:04 - 04-Mar-25 |
| Unknown* | 3,952 | 45.35 | SI Trade |
14:23:33 - 03-Mar-25 |
| Unknown* | 113 | 45.675 | SI Trade |
09:54:32 - 03-Mar-25 |
| Unknown* | 111 | 45.65 | SI Trade |
09:24:07 - 03-Mar-25 |
| Unknown* | 1 | 45.60 | SI Trade |
15:05:12 - 27-Feb-25 |
| Unknown* | 1 | 45.60 | SI Trade |
15:05:12 - 27-Feb-25 |