Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 58.80 SI Trade
 15:14:10 - 06-Feb-26
Unknown* 0 58.20 OTC Trade
 14:54:11 - 06-Feb-26
Unknown* 82 58.35 SI Trade
 14:48:44 - 06-Feb-26
Unknown* 70 58.70 SI Trade
 12:58:38 - 06-Feb-26
Unknown* 1 58.70 OTC Trade
 11:38:25 - 06-Feb-26
Unknown* 0 58.10 OTC Trade
 11:26:26 - 06-Feb-26
Unknown* 0 58.90 OTC Trade
 10:45:18 - 06-Feb-26
Unknown* 0 58.90 OTC Trade
 10:45:17 - 06-Feb-26
Unknown* 0 58.40 OTC Trade
 09:43:38 - 06-Feb-26
Unknown* 0 59.10 OTC Trade
 08:42:56 - 06-Feb-26
Unknown* 0 58.00 OTC Trade
 08:22:02 - 06-Feb-26
Unknown* 0 58.90 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 0 58.90 OTC Trade
 08:20:58 - 06-Feb-26
Unknown* 16 58.90 OTC Trade
 08:00:59 - 06-Feb-26
Unknown* 6 58.00 OTC Trade
 08:00:55 - 06-Feb-26
Unknown* 6 58.00 SI Trade
 08:00:52 - 06-Feb-26
Unknown* 67 57.90 SI Trade
 15:16:20 - 05-Feb-26
Unknown* 0 58.90 OTC Trade
 12:32:44 - 05-Feb-26
Unknown* 71 59.10 SI Trade
 12:13:04 - 05-Feb-26
Unknown* 0 59.20 OTC Trade
 11:29:52 - 05-Feb-26
Unknown* 0 59.20 OTC Trade
 11:29:52 - 05-Feb-26
Unknown* 0 59.20 OTC Trade
 11:29:52 - 05-Feb-26
Unknown* 0 59.20 OTC Trade
 11:26:56 - 05-Feb-26
Unknown* 0 59.20 OTC Trade
 11:26:56 - 05-Feb-26
Unknown* 67 59.20 OTC Trade
 11:23:44 - 05-Feb-26
Unknown* 0 57.90 OTC Trade
 08:22:17 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:22:07 - 05-Feb-26
Unknown* 0 57.90 OTC Trade
 08:21:42 - 05-Feb-26
Unknown* 0 57.90 OTC Trade
 08:21:39 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:21:02 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:07 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:06 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 0 58.50 OTC Trade
 08:17:05 - 05-Feb-26
Unknown* 99 58.45 SI Trade
 14:58:59 - 04-Feb-26
Unknown* 83 58.45 SI Trade
 14:43:25 - 04-Feb-26
Unknown* 1 58.60 OTC Trade
 14:37:34 - 04-Feb-26
Unknown* 0 58.60 OTC Trade
 14:37:34 - 04-Feb-26
Unknown* 0 58.20 OTC Trade
 13:46:57 - 04-Feb-26
Unknown* 0 58.30 OTC Trade
 13:15:16 - 04-Feb-26
Unknown* 0 58.60 OTC Trade
 13:12:24 - 04-Feb-26
Unknown* 0 58.30 OTC Trade
 12:55:38 - 04-Feb-26
Unknown* 0 58.90 OTC Trade
 11:04:38 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 08:44:56 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 08:44:56 - 04-Feb-26
Unknown* 0 58.90 OTC Trade
 08:22:10 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 08:21:15 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 08:21:15 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 1 59.50 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 59.50 OTC Trade
 08:21:00 - 04-Feb-26
Unknown* 53 59.50 OTC Trade
 08:03:42 - 04-Feb-26
Unknown* 0 60.70 OTC Trade
 08:00:33 - 04-Feb-26
Unknown* 0 58.70 OTC Trade
 08:00:32 - 04-Feb-26
Unknown* 0 60.70 OTC Trade
 08:00:32 - 04-Feb-26
Unknown* 0 60.70 OTC Trade
 08:00:31 - 04-Feb-26
Unknown* 0 58.70 OTC Trade
 08:00:31 - 04-Feb-26
Unknown* 0 60.00 OTC Trade
 13:26:28 - 03-Feb-26
Unknown* 125 60.00 SI Trade
 13:10:15 - 03-Feb-26
Unknown* 0 59.40 OTC Trade
 08:21:49 - 03-Feb-26
Unknown* 0 59.40 OTC Trade
 08:21:44 - 03-Feb-26
Unknown* 0 59.40 OTC Trade
 08:21:26 - 03-Feb-26
Unknown* 1 59.40 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 59.40 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 59.40 OTC Trade
 08:21:21 - 03-Feb-26
Unknown* 0 59.60 OTC Trade
 08:20:59 - 03-Feb-26
Unknown* 19 59.60 OTC Trade
 08:00:03 - 03-Feb-26
Unknown* 0 59.10 OTC Trade
 14:30:23 - 02-Feb-26
Unknown* 0 59.10 OTC Trade
 14:30:21 - 02-Feb-26
Unknown* 9 58.50 OTC Trade
 13:05:52 - 02-Feb-26
Unknown* 10 58.50 SI Trade
 13:05:52 - 02-Feb-26
Unknown* 0 58.50 OTC Trade
 12:40:58 - 02-Feb-26
Unknown* 0 58.50 OTC Trade
 12:34:57 - 02-Feb-26
Unknown* 0 58.70 OTC Trade
 12:24:57 - 02-Feb-26
Unknown* 0 58.70 OTC Trade
 12:24:56 - 02-Feb-26
Unknown* 0 58.70 OTC Trade
 12:24:56 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:17:08 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:12:36 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:12:35 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:12:34 - 02-Feb-26
Unknown* 1 58.40 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 1 58.40 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 1 58.40 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 1 58.40 OTC Trade
 12:12:33 - 02-Feb-26
Unknown* 1 58.40 OTC Trade
 12:12:32 - 02-Feb-26
Unknown* 2 58.40 OTC Trade
 12:12:31 - 02-Feb-26
Unknown* 0 58.40 OTC Trade
 12:09:12 - 02-Feb-26
Unknown* 0 58.10 OTC Trade
 10:19:57 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 09:48:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 09:48:56 - 02-Feb-26
Unknown* 0 58.10 OTC Trade
 09:30:32 - 02-Feb-26
Unknown* 0 58.10 OTC Trade
 09:26:58 - 02-Feb-26
Unknown* 0 58.10 OTC Trade
 09:26:58 - 02-Feb-26
Unknown* 0 57.60 OTC Trade
 09:04:44 - 02-Feb-26
Unknown* 0 57.60 OTC Trade
 08:58:56 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:22:15 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:22:11 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:22:02 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:59 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:51 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:49 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:28 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:28 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:28 - 02-Feb-26
Unknown* 0 57.50 OTC Trade
 08:21:26 - 02-Feb-26
Unknown* 0 57.00 OTC Trade
 08:20:57 - 02-Feb-26
Unknown* 121 58.30 OTC Trade
 08:01:13 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:58 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:57 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.20 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:56 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:55 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:54 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:54 - 02-Feb-26
Unknown* 0 58.30 OTC Trade
 08:00:54 - 02-Feb-26
Unknown* 26 58.45 SI Trade
 15:19:50 - 30-Jan-26
Unknown* 68 58.70 SI Trade
 14:22:58 - 30-Jan-26
Unknown* 114 58.70 SI Trade
 13:35:42 - 30-Jan-26
Unknown* 79 58.70 SI Trade
 13:35:14 - 30-Jan-26
Unknown* 0 58.50 OTC Trade
 13:20:53 - 30-Jan-26
Unknown* 0 58.70 OTC Trade
 12:18:49 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:16 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:15 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:15 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:14 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:14 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:13 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:13 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 12:05:11 - 30-Jan-26
Unknown* 489 58.90 OTC Trade
 10:05:24 - 30-Jan-26
Unknown* 0 58.90 OTC Trade
 09:18:18 - 30-Jan-26
Unknown* 1 58.40 SI Trade
 08:21:32 - 30-Jan-26
Unknown* 0 58.40 OTC Trade
 08:21:11 - 30-Jan-26
Unknown* 0 58.40 OTC Trade
 08:21:10 - 30-Jan-26
Unknown* 0 58.40 OTC Trade
 08:21:09 - 30-Jan-26
Unknown* 0 58.40 OTC Trade
 08:21:08 - 30-Jan-26
Unknown* 0 58.40 OTC Trade
 08:21:07 - 30-Jan-26
Unknown* 1 58.50 OTC Trade
 08:21:03 - 30-Jan-26
Unknown* 3 58.50 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 1 58.50 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 2 58.40 OTC Trade
 08:00:10 - 30-Jan-26
Unknown* 0 58.50 OTC Trade
 08:00:06 - 30-Jan-26
Unknown* 0 58.50 OTC Trade
 08:00:06 - 30-Jan-26
Unknown* 0 58.40 OTC Trade
 15:07:29 - 29-Jan-26
Unknown* 0 58.70 OTC Trade
 15:03:57 - 29-Jan-26
Unknown* 81 58.60 SI Trade
 14:42:11 - 29-Jan-26
Unknown* 0 58.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 58.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 58.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 58.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 58.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 0 58.80 OTC Trade
 14:39:24 - 29-Jan-26
Unknown* 73 58.65 SI Trade
 14:05:49 - 29-Jan-26
Unknown* 87 58.65 SI Trade
 13:55:28 - 29-Jan-26
Unknown* 10 58.60 OTC Trade
 11:42:25 - 29-Jan-26
Unknown* 9 58.40 SI Trade
 11:39:31 - 29-Jan-26
Unknown* 9 58.40 SI Trade
 11:39:26 - 29-Jan-26
Unknown* 9 58.40 OTC Trade
 11:39:09 - 29-Jan-26
Unknown* 9 58.40 OTC Trade
 11:39:03 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53