| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 54.80 | OTC Trade |
10:19:56 - 21-Nov-25 |
| Unknown* | 1 | 55.50 | OTC Trade |
08:28:27 - 21-Nov-25 |
| Unknown* | 2 | 55.50 | SI Trade |
08:28:27 - 21-Nov-25 |
| Unknown* | 2 | 57.00 | OTC Trade |
08:00:13 - 21-Nov-25 |
| Unknown* | 0 | 57.00 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 5 | 57.00 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 8 | 57.00 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
14:49:53 - 20-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
13:51:18 - 20-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
13:51:17 - 20-Nov-25 |
| Unknown* | 2 | 57.30 | OTC Trade |
08:00:20 - 20-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
08:00:12 - 20-Nov-25 |
| Unknown* | 192 | 55.50 | SI Trade |
15:18:45 - 19-Nov-25 |
| Unknown* | 192 | 55.50 | SI Trade |
15:16:00 - 19-Nov-25 |
| Unknown* | 200 | 55.50 | SI Trade |
15:13:10 - 19-Nov-25 |
| Unknown* | 188 | 55.40 | SI Trade |
15:10:27 - 19-Nov-25 |
| Unknown* | 188 | 55.20 | SI Trade |
15:05:00 - 19-Nov-25 |
| Unknown* | 192 | 55.20 | SI Trade |
15:02:11 - 19-Nov-25 |
| Unknown* | 0 | 55.20 | OTC Trade |
14:50:24 - 19-Nov-25 |
| Unknown* | 0 | 55.20 | OTC Trade |
14:33:53 - 19-Nov-25 |
| Unknown* | 201 | 54.80 | SI Trade |
14:26:58 - 19-Nov-25 |
| Unknown* | 202 | 54.80 | SI Trade |
14:23:44 - 19-Nov-25 |
| Unknown* | 201 | 54.80 | SI Trade |
14:20:31 - 19-Nov-25 |
| Unknown* | 202 | 54.80 | SI Trade |
14:17:16 - 19-Nov-25 |
| Unknown* | 5 | 54.90 | SI Trade |
14:16:15 - 19-Nov-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 2 | 54.70 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | OTC Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | SI Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 2 | 54.70 | SI Trade |
14:10:32 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | SI Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | SI Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | OTC Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 1 | 54.70 | SI Trade |
14:10:31 - 19-Nov-25 |
| Unknown* | 0 | 54.70 | OTC Trade |
14:10:30 - 19-Nov-25 |
| Unknown* | 1 | 55.90 | OTC Trade |
11:45:01 - 19-Nov-25 |
| Unknown* | 1 | 55.90 | OTC Trade |
11:45:01 - 19-Nov-25 |
| Unknown* | 2 | 55.90 | OTC Trade |
11:45:01 - 19-Nov-25 |
| Unknown* | 3 | 55.90 | OTC Trade |
11:45:01 - 19-Nov-25 |
| Unknown* | 7 | 55.90 | OTC Trade |
11:45:01 - 19-Nov-25 |
| Unknown* | 0 | 55.50 | OTC Trade |
11:37:32 - 19-Nov-25 |
| Unknown* | 6 | 55.80 | OTC Trade |
09:53:15 - 19-Nov-25 |
| Unknown* | 3 | 55.70 | SI Trade |
15:14:23 - 18-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
09:13:15 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:20:58 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:03:14 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:03:14 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:03:14 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:03:14 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:03:14 - 18-Nov-25 |
| Unknown* | 0 | 56.00 | OTC Trade |
08:03:14 - 18-Nov-25 |
| Unknown* | 41 | 57.35 | OTC Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 58 | 57.00 | SI Trade |
12:11:37 - 17-Nov-25 |
| Unknown* | 0 | 55.40 | OTC Trade |
08:21:20 - 17-Nov-25 |
| Unknown* | 0 | 55.40 | OTC Trade |
08:21:20 - 17-Nov-25 |
| Unknown* | 0 | 55.40 | OTC Trade |
08:21:03 - 17-Nov-25 |
| Unknown* | 1 | 55.40 | OTC Trade |
08:21:02 - 17-Nov-25 |
| Unknown* | 2 | 54.10 | OTC Trade |
08:00:32 - 17-Nov-25 |
| Unknown* | 19 | 54.10 | OTC Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 1 | 54.10 | OTC Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 0 | 55.10 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | 55.10 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | 55.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 55.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 55.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 55.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 20 | 54.10 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 1 | 54.10 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | 54.10 | OTC Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 3 | 54.10 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 1 | 55.30 | OTC Trade |
12:34:41 - 14-Nov-25 |
| Unknown* | 2 | 56.30 | OTC Trade |
08:26:11 - 14-Nov-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
08:22:05 - 14-Nov-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
08:21:21 - 14-Nov-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | 56.30 | OTC Trade |
08:21:20 - 14-Nov-25 |
| Unknown* | 0 | 56.40 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 1 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:15 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:14 - 13-Nov-25 |
| Unknown* | 3 | 56.60 | SI Trade |
14:36:14 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | SI Trade |
14:36:14 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | SI Trade |
14:36:14 - 13-Nov-25 |
| Unknown* | 2 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 0 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | OTC Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 2 | 56.60 | SI Trade |
14:36:13 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | SI Trade |
14:36:12 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | SI Trade |
14:36:12 - 13-Nov-25 |
| Unknown* | 1 | 56.60 | SI Trade |
14:36:12 - 13-Nov-25 |
| Unknown* | 705 | 57.00 | OTC Trade |
13:44:41 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:15 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:15 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:13 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:13 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:13 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:12 - 13-Nov-25 |
| Unknown* | 1 | 57.00 | OTC Trade |
08:21:12 - 13-Nov-25 |
| Unknown* | 1 | 57.00 | OTC Trade |
08:21:12 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:12 - 13-Nov-25 |
| Unknown* | 0 | 57.10 | OTC Trade |
08:21:11 - 13-Nov-25 |
| Unknown* | 1 | 57.00 | OTC Trade |
08:21:11 - 13-Nov-25 |
| Unknown* | 20 | 57.40 | OTC Trade |
08:00:34 - 13-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:18 - 12-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:17 - 12-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:16 - 12-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:16 - 12-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:15 - 12-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:15 - 12-Nov-25 |
| Unknown* | 0 | 56.90 | OTC Trade |
15:18:15 - 12-Nov-25 |
| Unknown* | 1 | 56.90 | OTC Trade |
15:18:14 - 12-Nov-25 |
| Unknown* | 12 | 56.80 | OTC Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 12 | 56.80 | SI Trade |
08:29:19 - 12-Nov-25 |
| Unknown* | 0 | 56.50 | OTC Trade |
08:21:22 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 1 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 3 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 1 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 1 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 8 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 1 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 3 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 2 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 0 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |
| Unknown* | 1 | 57.90 | OTC Trade |
08:00:11 - 12-Nov-25 |