Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 67.20 SI Trade
 15:16:28 - 27-Feb-26
Unknown* 0 67.40 OTC Trade
 15:13:57 - 27-Feb-26
Unknown* 18 67.00 OTC Trade
 15:00:13 - 27-Feb-26
Unknown* 18 67.00 SI Trade
 15:00:13 - 27-Feb-26
Unknown* 0 66.60 OTC Trade
 14:52:01 - 27-Feb-26
Unknown* 0 66.60 OTC Trade
 14:51:56 - 27-Feb-26
Unknown* 0 66.60 OTC Trade
 14:51:56 - 27-Feb-26
Unknown* 0 67.00 OTC Trade
 14:50:24 - 27-Feb-26
Unknown* 61 67.00 OTC Trade
 14:50:24 - 27-Feb-26
Unknown* 0 67.00 OTC Trade
 14:50:24 - 27-Feb-26
Unknown* 1 66.80 OTC Trade
 14:33:34 - 27-Feb-26
Unknown* 2 66.80 SI Trade
 14:33:34 - 27-Feb-26
Unknown* 345 66.80 SI Trade
 14:13:51 - 27-Feb-26
Unknown* 0 66.70 OTC Trade
 13:46:57 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 13:45:05 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 13:45:05 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 13:45:05 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 13:45:05 - 27-Feb-26
Unknown* 0 66.70 OTC Trade
 13:01:57 - 27-Feb-26
Unknown* 0 67.60 OTC Trade
 12:45:07 - 27-Feb-26
Unknown* 0 67.60 OTC Trade
 12:42:56 - 27-Feb-26
Unknown* 0 67.60 OTC Trade
 12:30:57 - 27-Feb-26
Unknown* 0 67.50 OTC Trade
 12:15:14 - 27-Feb-26
Unknown* 0 67.50 OTC Trade
 12:15:14 - 27-Feb-26
Unknown* 0 67.50 OTC Trade
 12:15:14 - 27-Feb-26
Unknown* 0 67.00 OTC Trade
 11:45:12 - 27-Feb-26
Unknown* 0 67.00 OTC Trade
 11:45:11 - 27-Feb-26
Unknown* 0 67.00 OTC Trade
 11:36:56 - 27-Feb-26
Unknown* 0 67.00 OTC Trade
 11:24:57 - 27-Feb-26
Unknown* 0 66.50 OTC Trade
 11:01:56 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 10:45:13 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 10:45:13 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 10:45:13 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 10:45:13 - 27-Feb-26
Unknown* 0 66.90 OTC Trade
 10:45:08 - 27-Feb-26
Unknown* 213 66.70 OTC Trade
 10:39:08 - 27-Feb-26
Unknown* 0 66.00 OTC Trade
 10:24:56 - 27-Feb-26
Unknown* 36 65.65 SI Trade
 10:18:54 - 27-Feb-26
Unknown* 1 65.60 OTC Trade
 10:14:13 - 27-Feb-26
Unknown* 1 65.60 OTC Trade
 10:14:13 - 27-Feb-26
Unknown* 1 65.60 SI Trade
 10:14:12 - 27-Feb-26
Unknown* 1 65.60 SI Trade
 10:14:12 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:07 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:06 - 27-Feb-26
Unknown* 0 65.40 OTC Trade
 09:48:06 - 27-Feb-26
Unknown* 0 65.10 OTC Trade
 09:15:11 - 27-Feb-26
Unknown* 0 65.10 OTC Trade
 09:15:10 - 27-Feb-26
Unknown* 0 65.10 OTC Trade
 09:12:57 - 27-Feb-26
Unknown* 0 64.60 OTC Trade
 08:51:56 - 27-Feb-26
Unknown* 0 63.30 OTC Trade
 08:23:10 - 27-Feb-26
Unknown* 0 63.30 OTC Trade
 08:23:10 - 27-Feb-26
Unknown* 0 63.20 OTC Trade
 08:21:57 - 27-Feb-26
Unknown* 0 63.20 OTC Trade
 08:21:37 - 27-Feb-26
Unknown* 0 63.20 OTC Trade
 08:21:22 - 27-Feb-26
Unknown* 0 63.20 OTC Trade
 08:20:56 - 27-Feb-26
Unknown* 0 63.00 OTC Trade
 08:00:37 - 27-Feb-26
Unknown* 0 62.10 OTC Trade
 08:00:36 - 27-Feb-26
Unknown* 1 62.50 OTC Trade
 08:00:36 - 27-Feb-26
Unknown* 0 62.10 OTC Trade
 08:00:36 - 27-Feb-26
Unknown* 1 63.00 OTC Trade
 08:00:36 - 27-Feb-26
Unknown* 1 62.50 SI Trade
 08:00:33 - 27-Feb-26
Unknown* 0 62.10 OTC Trade
 14:51:58 - 26-Feb-26
Unknown* 35 62.10 OTC Trade
 14:51:26 - 26-Feb-26
Unknown* 489 62.00 OTC Trade
 14:31:05 - 26-Feb-26
Unknown* 14 62.00 SI Trade
 14:31:05 - 26-Feb-26
Unknown* 1 62.50 OTC Trade
 14:25:01 - 26-Feb-26
Unknown* 103 62.30 SI Trade
 14:23:55 - 26-Feb-26
Unknown* 102 62.60 SI Trade
 13:57:08 - 26-Feb-26
Unknown* 101 62.40 SI Trade
 13:45:20 - 26-Feb-26
Unknown* 0 61.90 OTC Trade
 13:45:11 - 26-Feb-26
Unknown* 0 63.50 OTC Trade
 11:30:56 - 26-Feb-26
Unknown* 0 63.10 OTC Trade
 11:00:56 - 26-Feb-26
Unknown* 0 63.50 OTC Trade
 10:45:13 - 26-Feb-26
Unknown* 0 63.60 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 0 63.60 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 0 64.00 OTC Trade
 09:03:37 - 26-Feb-26
Unknown* 0 64.00 OTC Trade
 09:03:37 - 26-Feb-26
Unknown* 0 64.00 OTC Trade
 09:02:56 - 26-Feb-26
Unknown* 0 62.70 OTC Trade
 08:45:06 - 26-Feb-26
Unknown* 0 62.40 OTC Trade
 08:21:34 - 26-Feb-26
Unknown* 0 62.40 OTC Trade
 08:21:32 - 26-Feb-26
Unknown* 0 62.40 OTC Trade
 08:21:28 - 26-Feb-26
Unknown* 4 64.00 OTC Trade
 08:00:08 - 26-Feb-26
Unknown* 2 63.70 OTC Trade
 14:32:59 - 25-Feb-26
Unknown* 0 63.80 OTC Trade
 13:15:17 - 25-Feb-26
Unknown* 0 63.80 OTC Trade
 13:15:16 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 12:16:23 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 12:13:00 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 12:12:59 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 12:12:56 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 12:12:56 - 25-Feb-26
Unknown* 1 63.30 OTC Trade
 12:12:55 - 25-Feb-26
Unknown* 1 63.30 OTC Trade
 12:12:54 - 25-Feb-26
Unknown* 1 63.30 OTC Trade
 12:12:53 - 25-Feb-26
Unknown* 1 63.30 OTC Trade
 12:12:53 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 12:12:53 - 25-Feb-26
Unknown* 1 63.30 OTC Trade
 12:12:53 - 25-Feb-26
Unknown* 2 63.30 OTC Trade
 12:12:52 - 25-Feb-26
Unknown* 0 62.90 OTC Trade
 10:52:58 - 25-Feb-26
Unknown* 0 62.90 OTC Trade
 10:52:57 - 25-Feb-26
Unknown* 1 62.90 OTC Trade
 10:36:12 - 25-Feb-26
Unknown* 0 63.30 OTC Trade
 08:53:32 - 25-Feb-26
Unknown* 0 63.20 OTC Trade
 08:42:00 - 25-Feb-26
Unknown* 0 63.40 OTC Trade
 08:37:00 - 25-Feb-26
Unknown* 0 63.40 OTC Trade
 08:37:00 - 25-Feb-26
Unknown* 0 63.40 OTC Trade
 08:37:00 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:43 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:43 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:43 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:42 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:42 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:42 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:41 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:41 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:40 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:40 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:39 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:36 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:25 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:23 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:22 - 25-Feb-26
Unknown* 0 62.90 OTC Trade
 08:21:01 - 25-Feb-26
Unknown* 0 63.10 OTC Trade
 08:21:00 - 25-Feb-26
Unknown* 3 63.10 OTC Trade
 08:14:52 - 25-Feb-26
Unknown* 2 62.90 OTC Trade
 08:01:10 - 25-Feb-26
Unknown* 0 63.70 OTC Trade
 08:01:03 - 25-Feb-26
Unknown* 36 63.00 SI Trade
 15:17:02 - 24-Feb-26
Unknown* 0 63.60 OTC Trade
 13:50:52 - 24-Feb-26
Unknown* 0 63.60 OTC Trade
 13:43:03 - 24-Feb-26
Unknown* 0 63.60 OTC Trade
 13:43:03 - 24-Feb-26
Unknown* 1 63.00 OTC Trade
 09:38:55 - 24-Feb-26
Unknown* 2 63.20 OTC Trade
 09:21:24 - 24-Feb-26
Unknown* 2 63.10 OTC Trade
 09:12:49 - 24-Feb-26
Unknown* 3 62.20 OTC Trade
 08:35:22 - 24-Feb-26
Unknown* 0 62.00 OTC Trade
 08:20:59 - 24-Feb-26
Unknown* 5 61.70 OTC Trade
 08:04:02 - 24-Feb-26
Unknown* 1 62.20 OTC Trade
 08:00:05 - 24-Feb-26
Unknown* 1 62.20 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 1 62.20 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 7 62.20 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 0 62.20 OTC Trade
 08:00:03 - 24-Feb-26
Unknown* 10,000 62.10 SI Trade
 14:29:04 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:58 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:58 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:58 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:57 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:56 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:54 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:53 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:53 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:52 - 23-Feb-26
Unknown* 0 62.60 OTC Trade
 13:05:49 - 23-Feb-26
Unknown* 3 62.00 OTC Trade
 12:16:07 - 23-Feb-26
Unknown* 462 62.00 OTC Trade
 12:13:00 - 23-Feb-26
Unknown* 0 62.00 OTC Trade
 12:12:49 - 23-Feb-26
Unknown* 0 61.30 OTC Trade
 11:21:57 - 23-Feb-26
Unknown* 0 61.30 OTC Trade
 11:09:45 - 23-Feb-26
Unknown* 0 61.30 OTC Trade
 11:09:45 - 23-Feb-26
Unknown* 0 61.30 OTC Trade
 11:09:45 - 23-Feb-26
Unknown* 0 61.30 OTC Trade
 10:15:02 - 23-Feb-26
Unknown* 0 60.60 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 0 60.60 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 0 60.10 OTC Trade
 08:21:04 - 23-Feb-26
Unknown* 78 60.50 OTC Trade
 08:16:33 - 23-Feb-26
Unknown* 152 62.30 OTC Trade
 08:00:06 - 23-Feb-26
Unknown* 16 62.30 OTC Trade
 08:00:05 - 23-Feb-26
Unknown* 0 62.30 OTC Trade
 08:00:04 - 23-Feb-26
Unknown* 0 61.50 OTC Trade
 08:00:02 - 23-Feb-26
Unknown* 0 60.60 OTC Trade
 15:17:07 - 20-Feb-26
Unknown* 3 60.70 OTC Trade
 14:58:50 - 20-Feb-26
Unknown* 1 60.90 OTC Trade
 14:37:19 - 20-Feb-26
Unknown* 24 60.20 OTC Trade
 13:56:45 - 20-Feb-26
Unknown* 43 60.40 SI Trade
 13:15:50 - 20-Feb-26
Unknown* 3 60.40 OTC Trade
 12:37:15 - 20-Feb-26
Unknown* 1 60.50 OTC Trade
 12:08:57 - 20-Feb-26
Unknown* 5 60.50 OTC Trade
 12:02:25 - 20-Feb-26
Unknown* 3 60.50 OTC Trade
 11:59:24 - 20-Feb-26
Unknown* 2 60.50 OTC Trade
 11:48:23 - 20-Feb-26
Unknown* 5 60.50 OTC Trade
 11:47:08 - 20-Feb-26
Unknown* 5 60.50 OTC Trade
 11:46:06 - 20-Feb-26
Unknown* 10 60.50 OTC Trade
 11:45:39 - 20-Feb-26
Unknown* 100 60.50 OTC Trade
 11:23:01 - 20-Feb-26
Unknown* 0 60.60 OTC Trade
 09:21:39 - 20-Feb-26
Unknown* 0 60.60 OTC Trade
 09:21:39 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85