| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 286 |
| 5th Feb 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 205 |
| 4th Feb 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 237 |
| 3rd Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 145 |
| 2nd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 147 |
| 30th Jan 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 785 |
| 29th Jan 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 518 |
| 28th Jan 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4 |
| 27th Jan 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 7 |
| 26th Jan 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 34 |
| 23rd Jan 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 369 |
| 22nd Jan 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 102 |
| 21st Jan 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 11 |
| 20th Jan 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 2 |
| 19th Jan 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 257 |
| 16th Jan 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 87 |
| 15th Jan 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 187 |
| 14th Jan 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 4,278 |
| 13th Jan 2026 (Tue) | 58.25 | 58.25 | 58.25 | 58.25 | 1,381 |
| 12th Jan 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.90 | 1,774 |
| 9th Jan 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 7 |
| 8th Jan 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 7 |
| 7th Jan 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 953 |
| 6th Jan 2026 (Tue) | 57.35 | 57.35 | 57.35 | 57.35 | 2 |
| 5th Jan 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.35 | 147 |
| 2nd Jan 2026 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 397 |
| 1st Jan 2026 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 31st Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 30th Dec 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 19 |
| 29th Dec 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 9 |
| 26th Dec 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 25th Dec 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 24th Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 23rd Dec 2025 (Tue) | 53.30 | 53.30 | 53.30 | 53.30 | 379 |
| 22nd Dec 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 25 |
| 19th Dec 2025 (Fri) | 53.30 | 53.30 | 53.30 | 53.30 | 183 |
| 18th Dec 2025 (Thu) | 53.30 | 53.30 | 53.30 | 53.30 | 1 |
| 17th Dec 2025 (Wed) | 53.30 | 53.30 | 53.30 | 53.30 | 786 |
| 16th Dec 2025 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 15th Dec 2025 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 252 |
| 12th Dec 2025 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 11th Dec 2025 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 4 |
| 10th Dec 2025 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 66 |
| 9th Dec 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 390 |
| 8th Dec 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 39 |