| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 13th Mar 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 12th Mar 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 25 |
| 11th Mar 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 10th Mar 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 7th Mar 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 6th Mar 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 24 |
| 5th Mar 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 4,737 |
| 4th Mar 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 6,045 |
| 3rd Mar 2025 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 4,176 |
| 28th Feb 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 27th Feb 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 2 |
| 26th Feb 2025 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 8,559 |
| 25th Feb 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 24th Feb 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| 21st Feb 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 558 |
| 20th Feb 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 19th Feb 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 179 |
| 18th Feb 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 141 |
| 17th Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 56 |
| 14th Feb 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 34 |
| 13th Feb 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 72 |
| 12th Feb 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 21 |
| 11th Feb 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 64 |
| 10th Feb 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 26 |
| 7th Feb 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 66 |
| 6th Feb 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 26 |
| 5th Feb 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 4th Feb 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 3rd Feb 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 31st Jan 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 30th Jan 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 174 |
| 29th Jan 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 28th Jan 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 233 |
| 27th Jan 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 88 |
| 24th Jan 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 1,262 |
| 23rd Jan 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 22nd Jan 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 21st Jan 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 145 |
| 20th Jan 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 17th Jan 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 16th Jan 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 15th Jan 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 778 |
| 14th Jan 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |