Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell Technol (0ABV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.55 42.55 42.55 42.55 0
13th Mar 2025 (Thu) 42.55 42.55 42.55 42.55 0
12th Mar 2025 (Wed) 42.55 42.55 42.55 42.55 25
11th Mar 2025 (Tue) 42.55 42.55 42.55 42.55 0
10th Mar 2025 (Mon) 42.55 42.55 42.55 42.55 0
7th Mar 2025 (Fri) 42.55 42.55 42.55 42.55 0
6th Mar 2025 (Thu) 42.55 42.55 42.55 42.55 24
5th Mar 2025 (Wed) 42.55 42.55 42.55 42.55 4,737
4th Mar 2025 (Tue) 42.70 42.70 42.70 42.70 6,045
3rd Mar 2025 (Mon) 45.35 45.35 45.35 45.35 4,176
28th Feb 2025 (Fri) 45.60 45.60 45.60 45.60 0
27th Feb 2025 (Thu) 45.60 45.60 45.60 45.60 2
26th Feb 2025 (Wed) 46.60 46.60 46.60 46.60 8,559
25th Feb 2025 (Tue) 49.85 49.85 49.85 49.85 0
24th Feb 2025 (Mon) 49.85 49.85 49.85 49.85 0
21st Feb 2025 (Fri) 49.85 49.85 49.85 49.85 558
20th Feb 2025 (Thu) 52.00 52.00 52.00 52.00 0
19th Feb 2025 (Wed) 52.00 52.00 52.00 52.00 179
18th Feb 2025 (Tue) 49.60 49.60 49.60 49.60 141
17th Feb 2025 (Mon) 45.50 45.50 45.50 45.50 56
14th Feb 2025 (Fri) 44.25 44.25 44.25 44.25 34
13th Feb 2025 (Thu) 45.20 45.20 45.20 45.20 72
12th Feb 2025 (Wed) 45.85 45.85 45.85 45.85 21
11th Feb 2025 (Tue) 45.75 45.75 45.75 45.75 64
10th Feb 2025 (Mon) 46.00 46.00 46.00 46.00 26
7th Feb 2025 (Fri) 45.95 45.95 45.95 45.95 66
6th Feb 2025 (Thu) 45.60 45.60 45.60 45.60 26
5th Feb 2025 (Wed) 46.40 46.40 46.40 46.40 0
4th Feb 2025 (Tue) 46.40 46.40 46.40 46.40 0
3rd Feb 2025 (Mon) 46.40 46.40 46.40 46.40 0
31st Jan 2025 (Fri) 46.40 46.40 46.40 46.40 0
30th Jan 2025 (Thu) 46.40 46.40 46.40 46.40 174
29th Jan 2025 (Wed) 45.60 45.60 45.60 45.60 0
28th Jan 2025 (Tue) 45.60 45.60 45.60 45.60 233
27th Jan 2025 (Mon) 45.50 45.50 45.50 45.50 88
24th Jan 2025 (Fri) 45.45 45.45 45.45 45.45 1,262
23rd Jan 2025 (Thu) 46.40 46.40 46.40 46.40 0
22nd Jan 2025 (Wed) 46.40 46.40 46.40 46.40 0
21st Jan 2025 (Tue) 46.40 46.40 46.40 46.40 145
20th Jan 2025 (Mon) 48.00 48.00 48.00 48.00 0
17th Jan 2025 (Fri) 48.00 48.00 48.00 48.00 0
16th Jan 2025 (Thu) 48.00 48.00 48.00 48.00 0
15th Jan 2025 (Wed) 48.00 48.00 48.00 48.00 778
14th Jan 2025 (Tue) 46.60 46.60 46.60 46.60 0
FTSE 100 Latest
Value8,597.26
Change54.70