| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 71.40 | 71.40 | 71.40 | 71.40 | 134 |
| 12th Mar 2026 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 228 |
| 11th Mar 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 795 |
| 10th Mar 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 831 |
| 9th Mar 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 740 |
| 6th Mar 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 110 |
| 5th Mar 2026 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 154 |
| 4th Mar 2026 (Wed) | 67.20 | 67.20 | 67.20 | 67.20 | 449 |
| 3rd Mar 2026 (Tue) | 67.80 | 67.80 | 67.80 | 67.80 | 279 |
| 2nd Mar 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 902 |
| 27th Feb 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 702 |
| 26th Feb 2026 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 849 |
| 25th Feb 2026 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 17 |
| 24th Feb 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 59 |
| 23rd Feb 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 10,711 |
| 20th Feb 2026 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 217 |
| 19th Feb 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 124 |
| 18th Feb 2026 (Wed) | 59.80 | 59.80 | 59.80 | 59.80 | 9 |
| 17th Feb 2026 (Tue) | 60.20 | 60.20 | 60.20 | 60.20 | 42 |
| 16th Feb 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 183 |
| 13th Feb 2026 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 87 |
| 12th Feb 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 132 |
| 11th Feb 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 822 |
| 10th Feb 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.40 | 231 |
| 9th Feb 2026 (Mon) | 58.40 | 58.40 | 58.40 | 58.40 | 23 |
| 6th Feb 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 286 |
| 5th Feb 2026 (Thu) | 57.90 | 57.90 | 57.90 | 57.90 | 205 |
| 4th Feb 2026 (Wed) | 58.45 | 58.45 | 58.45 | 58.45 | 237 |
| 3rd Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 145 |
| 2nd Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 147 |
| 30th Jan 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.45 | 785 |
| 29th Jan 2026 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 518 |
| 28th Jan 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 4 |
| 27th Jan 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 7 |
| 26th Jan 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 34 |
| 23rd Jan 2026 (Fri) | 57.35 | 57.35 | 57.35 | 57.35 | 369 |
| 22nd Jan 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 102 |
| 21st Jan 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 11 |
| 20th Jan 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 2 |
| 19th Jan 2026 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 257 |
| 16th Jan 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 87 |
| 15th Jan 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 187 |
| 14th Jan 2026 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 4,278 |