Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
13th Mar 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
12th Mar 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 25 |
11th Mar 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
10th Mar 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
7th Mar 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
6th Mar 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 24 |
5th Mar 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 4,737 |
4th Mar 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 6,045 |
3rd Mar 2025 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 4,176 |
28th Feb 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
27th Feb 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 2 |
26th Feb 2025 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 8,559 |
25th Feb 2025 (Tue) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
24th Feb 2025 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
21st Feb 2025 (Fri) | 49.85 | 49.85 | 49.85 | 49.85 | 558 |
20th Feb 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
19th Feb 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 179 |
18th Feb 2025 (Tue) | 49.60 | 49.60 | 49.60 | 49.60 | 141 |
17th Feb 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 56 |
14th Feb 2025 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 34 |
13th Feb 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 72 |
12th Feb 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 21 |
11th Feb 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 64 |
10th Feb 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 26 |
7th Feb 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 66 |
6th Feb 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 26 |
5th Feb 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
4th Feb 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
3rd Feb 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
31st Jan 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
30th Jan 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 174 |
29th Jan 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
28th Jan 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 233 |
27th Jan 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 88 |
24th Jan 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 1,262 |
23rd Jan 2025 (Thu) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
22nd Jan 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
21st Jan 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 145 |
20th Jan 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
17th Jan 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
16th Jan 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
15th Jan 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 778 |
14th Jan 2025 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |