| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 18 |
| 20th Nov 2025 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 2 |
| 19th Nov 2025 (Wed) | 55.50 | 55.50 | 55.50 | 55.50 | 1,995 |
| 18th Nov 2025 (Tue) | 55.70 | 55.70 | 55.70 | 55.70 | 44 |
| 17th Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 105 |
| 14th Nov 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 3 |
| 13th Nov 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 747 |
| 12th Nov 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 278 |
| 11th Nov 2025 (Tue) | 56.80 | 56.80 | 56.80 | 56.80 | 850 |
| 10th Nov 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 220 |
| 7th Nov 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 4,244 |
| 6th Nov 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1 |
| 5th Nov 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 12 |
| 4th Nov 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 896 |
| 3rd Nov 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 32 |
| 31st Oct 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 7 |
| 30th Oct 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 10 |
| 29th Oct 2025 (Wed) | 57.10 | 57.10 | 57.10 | 57.10 | 243 |
| 28th Oct 2025 (Tue) | 56.85 | 56.85 | 56.85 | 56.85 | 2 |
| 27th Oct 2025 (Mon) | 56.85 | 56.85 | 56.85 | 56.85 | 93 |
| 24th Oct 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 4,805 |
| 23rd Oct 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 24 |
| 22nd Oct 2025 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 21st Oct 2025 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 24 |
| 20th Oct 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 950 |
| 17th Oct 2025 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 107 |
| 16th Oct 2025 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 109 |
| 15th Oct 2025 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 233 |
| 14th Oct 2025 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 34 |
| 13th Oct 2025 (Mon) | 58.30 | 58.30 | 58.30 | 58.30 | 4,649 |
| 10th Oct 2025 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 19 |
| 9th Oct 2025 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 80 |
| 8th Oct 2025 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 11 |
| 7th Oct 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 14 |
| 6th Oct 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 49 |
| 3rd Oct 2025 (Fri) | 59.55 | 59.55 | 59.55 | 59.55 | 11,223 |
| 2nd Oct 2025 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 4,847 |
| 1st Oct 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 2,169 |
| 30th Sep 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Sep 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 180 |
| 26th Sep 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 25th Sep 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 7 |
| 24th Sep 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 26 |
| 23rd Sep 2025 (Tue) | 60.30 | 60.30 | 60.30 | 60.30 | 67 |
| 22nd Sep 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 1,556 |