| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 7th May 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 6th May 2025 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 5th May 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 681 |
| 2nd May 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 258 |
| 1st May 2025 (Thu) | 41.375 | 41.375 | 41.375 | 41.375 | 0 |
| 30th Apr 2025 (Wed) | 41.375 | 41.375 | 41.375 | 41.375 | 2 |
| 29th Apr 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.25 | 51 |
| 28th Apr 2025 (Mon) | 43.45 | 43.45 | 43.45 | 43.45 | 0 |
| 25th Apr 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 36 |
| 24th Apr 2025 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 23rd Apr 2025 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 22nd Apr 2025 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 93 |
| 21st Apr 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 18th Apr 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 17th Apr 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 16th Apr 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 15th Apr 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3,531 |
| 14th Apr 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 11th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 10th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 9th Apr 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 8th Apr 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 7th Apr 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 3,926 |
| 4th Apr 2025 (Fri) | 45.45 | 45.45 | 45.45 | 45.45 | 2 |
| 3rd Apr 2025 (Thu) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 2nd Apr 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 1st Apr 2025 (Tue) | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
| 31st Mar 2025 (Mon) | 45.45 | 45.45 | 45.45 | 45.45 | 4 |
| 28th Mar 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 873 |
| 27th Mar 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 26th Mar 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 64,304 |
| 25th Mar 2025 (Tue) | 46.25 | 46.25 | 46.25 | 46.25 | 265 |
| 24th Mar 2025 (Mon) | 45.925 | 45.925 | 45.925 | 45.925 | 390 |
| 21st Mar 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 602 |
| 20th Mar 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 153 |
| 19th Mar 2025 (Wed) | 45.85 | 45.85 | 45.85 | 45.85 | 199 |
| 18th Mar 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 17th Mar 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 25 |
| 14th Mar 2025 (Fri) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 13th Mar 2025 (Thu) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 12th Mar 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 25 |
| 11th Mar 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
| 10th Mar 2025 (Mon) | 42.55 | 42.55 | 42.55 | 42.55 | 0 |