Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-tr Msci Singa (0ABU) Share Price

Price €2.02 on 24-04-2026 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €2.02
Day's Volume: 6,101
Last Close: €2.02
Open: €0.00
ISIN: LU0659578842
Day's Range €0.00 - €0.00
52wk Range: €1.673478 - €2.095011
Market Capitalisation: €N/A
VWAP: €2.018055
Shares in Issue: N/A

X-tr Msci Singa (0ABU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €2.02 SI Trade
 16:29:34 - 24-Apr-26
Unknown* 0 €2.0245 SI Trade
 12:41:43 - 24-Apr-26
Unknown* 1 €2.0215 SI Trade
 12:29:20 - 24-Apr-26
Unknown* 1 €2.019 SI Trade
 12:16:37 - 24-Apr-26
Unknown* 143 €2.018 SI Trade
 11:35:31 - 24-Apr-26
Unknown* 141 €2.018 SI Trade
 11:34:21 - 24-Apr-26
Unknown* 144 €2.0175 SI Trade
 11:34:21 - 24-Apr-26
Unknown* 30 €2.017 SI Trade
 11:17:31 - 24-Apr-26
Unknown* 4 €2.017 SI Trade
 11:15:38 - 24-Apr-26
Unknown* 114 €2.019 SI Trade
 09:27:27 - 24-Apr-26
See more X-tr Msci Singa trades

X-tr Msci Singa (0ABU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2.02 2.02 2.02 2.02 6,101
23rd Apr 2026 (Thu) 2.0285 2.0285 2.0285 2.0285 2,507
22nd Apr 2026 (Wed) 2.031 2.031 2.031 2.031 2,983
21st Apr 2026 (Tue) 2.0415 2.0415 2.0415 2.0415 705
20th Apr 2026 (Mon) 2.053 2.053 2.053 2.053 1,253
17th Apr 2026 (Fri) 2.064 2.064 2.064 2.064 570,239
16th Apr 2026 (Thu) 2.048 2.048 2.048 2.048 590
15th Apr 2026 (Wed) 2.046 2.046 2.046 2.046 1,417
14th Apr 2026 (Tue) 2.046 2.046 2.046 2.046 826
13th Apr 2026 (Mon) 2.041 2.041 2.041 2.041 5,386
10th Apr 2026 (Fri) 2.033 2.033 2.033 2.033 669
9th Apr 2026 (Thu) 2.0235 2.0235 2.0235 2.0235 659
8th Apr 2026 (Wed) 2.031 2.031 2.031 2.031 33,728
7th Apr 2026 (Tue) 1.9958 1.9958 1.9958 1.9958 8,078
6th Apr 2026 (Mon) 2.0095 2.0095 2.0095 2.0095 0
3rd Apr 2026 (Fri) 2.0095 2.0095 2.0095 2.0095 0
2nd Apr 2026 (Thu) 2.0095 2.0095 2.0095 2.0095 2,078
1st Apr 2026 (Wed) 2.018 2.018 2.018 2.018 1,350
31st Mar 2026 (Tue) 1.9876 1.9876 1.9876 1.9876 734
30th Mar 2026 (Mon) 1.9916 1.9916 1.9916 1.9916 1,225
27th Mar 2026 (Fri) 1.9762 1.9762 1.9762 1.9762 1,057
26th Mar 2026 (Thu) 1.9826 1.9826 1.9826 1.9826 279
See more X-tr Msci Singa price history

X-tr Msci Singa (0ABU) Regulatory News

Date Source Headline
See more X-tr Msci Singa regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered