| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 6,101 |
| 23rd Apr 2026 (Thu) | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 2,507 |
| 22nd Apr 2026 (Wed) | 2.031 | 2.031 | 2.031 | 2.031 | 2,983 |
| 21st Apr 2026 (Tue) | 2.0415 | 2.0415 | 2.0415 | 2.0415 | 705 |
| 20th Apr 2026 (Mon) | 2.053 | 2.053 | 2.053 | 2.053 | 1,253 |
| 17th Apr 2026 (Fri) | 2.064 | 2.064 | 2.064 | 2.064 | 570,239 |
| 16th Apr 2026 (Thu) | 2.048 | 2.048 | 2.048 | 2.048 | 590 |
| 15th Apr 2026 (Wed) | 2.046 | 2.046 | 2.046 | 2.046 | 1,417 |
| 14th Apr 2026 (Tue) | 2.046 | 2.046 | 2.046 | 2.046 | 826 |
| 13th Apr 2026 (Mon) | 2.041 | 2.041 | 2.041 | 2.041 | 5,386 |
| 10th Apr 2026 (Fri) | 2.033 | 2.033 | 2.033 | 2.033 | 669 |
| 9th Apr 2026 (Thu) | 2.0235 | 2.0235 | 2.0235 | 2.0235 | 659 |
| 8th Apr 2026 (Wed) | 2.031 | 2.031 | 2.031 | 2.031 | 33,728 |
| 7th Apr 2026 (Tue) | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 8,078 |
| 6th Apr 2026 (Mon) | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 0 |
| 3rd Apr 2026 (Fri) | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 0 |
| 2nd Apr 2026 (Thu) | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2,078 |
| 1st Apr 2026 (Wed) | 2.018 | 2.018 | 2.018 | 2.018 | 1,350 |
| 31st Mar 2026 (Tue) | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 734 |
| 30th Mar 2026 (Mon) | 1.9916 | 1.9916 | 1.9916 | 1.9916 | 1,225 |
| 27th Mar 2026 (Fri) | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1,057 |
| 26th Mar 2026 (Thu) | 1.9826 | 1.9826 | 1.9826 | 1.9826 | 279 |
| 25th Mar 2026 (Wed) | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 5,699 |
| 24th Mar 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 89,418 |
| 23rd Mar 2026 (Mon) | 1.999 | 1.999 | 1.999 | 1.999 | 1,479 |
| 20th Mar 2026 (Fri) | 1.9728 | 1.9728 | 1.9728 | 1.9728 | 9,401 |
| 19th Mar 2026 (Thu) | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 21,832 |
| 18th Mar 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 309 |
| 17th Mar 2026 (Tue) | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 665 |
| 16th Mar 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 5,391 |
| 13th Mar 2026 (Fri) | 1.9798 | 1.9798 | 1.9798 | 1.9798 | 3,924 |
| 12th Mar 2026 (Thu) | 1.9768 | 1.9768 | 1.9768 | 1.9768 | 635 |
| 11th Mar 2026 (Wed) | 1.9934 | 1.9934 | 1.9934 | 1.9934 | 5,691 |
| 10th Mar 2026 (Tue) | 1.9988 | 1.9988 | 1.9988 | 1.9988 | 519 |
| 9th Mar 2026 (Mon) | 1.9716 | 1.9716 | 1.9716 | 1.9716 | 2,069 |
| 6th Mar 2026 (Fri) | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 938 |
| 5th Mar 2026 (Thu) | 1.9756 | 1.9756 | 1.9756 | 1.9756 | 892 |
| 4th Mar 2026 (Wed) | 1.9842 | 1.9842 | 1.9842 | 1.9842 | 135,632 |
| 3rd Mar 2026 (Tue) | 1.948 | 1.948 | 1.948 | 1.948 | 313,138 |
| 2nd Mar 2026 (Mon) | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 3,345 |
| 27th Feb 2026 (Fri) | 2.0475 | 2.0475 | 2.0475 | 2.0475 | 9,747 |
| 26th Feb 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 14,106 |