| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2.294 | 2.294 | 2.294 | 2.294 | 2,633 |
| 22nd Oct 2026 (Thu) | 2.295 | 2.295 | 2.295 | 2.295 | 2,003 |
| 21st Oct 2026 (Wed) | 2.311 | 2.311 | 2.311 | 2.311 | 605 |
| 20th Oct 2026 (Tue) | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 1,413 |
| 19th Oct 2026 (Mon) | 2.316 | 2.316 | 2.316 | 2.316 | 2,276 |
| 16th Oct 2026 (Fri) | 2.3285 | 2.3285 | 2.3285 | 2.3285 | 17,718 |
| 15th Oct 2026 (Thu) | 2.335 | 2.335 | 2.335 | 2.335 | 1,885,758 |
| 14th Oct 2026 (Wed) | 2.334 | 2.334 | 2.334 | 2.334 | 16,073,244 |
| 13th Oct 2026 (Tue) | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 1,699 |
| 12th Oct 2026 (Mon) | 2.3565 | 2.3565 | 2.3565 | 2.3565 | 533,820 |
| 9th Oct 2026 (Fri) | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 34,557 |
| 8th Oct 2026 (Thu) | 2.3455 | 2.3455 | 2.3455 | 2.3455 | 96,792 |
| 7th Oct 2026 (Wed) | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2,867 |
| 6th Oct 2026 (Tue) | 2.4525 | 2.4525 | 2.4525 | 2.4525 | 1,850 |
| 5th Oct 2026 (Mon) | 2.457 | 2.457 | 2.457 | 2.457 | 6,709 |
| 2nd Oct 2026 (Fri) | 2.422 | 2.422 | 2.422 | 2.422 | 762 |
| 1st Oct 2026 (Thu) | 2.425 | 2.425 | 2.425 | 2.425 | 11,491 |
| 30th Sep 2026 (Wed) | 2.423 | 2.423 | 2.423 | 2.423 | 2,599 |
| 29th Sep 2026 (Tue) | 2.4315 | 2.4315 | 2.4315 | 2.4315 | 1,741 |
| 28th Sep 2026 (Mon) | 2.433 | 2.433 | 2.433 | 2.433 | 672,175 |
| 25th Sep 2026 (Fri) | 2.4265 | 2.4265 | 2.4265 | 2.4265 | 1,266 |
| 24th Sep 2026 (Thu) | 2.414 | 2.414 | 2.414 | 2.414 | 6,870 |
| 23rd Sep 2026 (Wed) | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 5,114 |
| 22nd Sep 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.43 | 6,764 |
| 21st Sep 2026 (Mon) | 2.4025 | 2.4025 | 2.4025 | 2.4025 | 41,309 |
| 18th Sep 2026 (Fri) | 2.378 | 2.378 | 2.378 | 2.378 | 2,417 |
| 17th Sep 2026 (Thu) | 2.397 | 2.397 | 2.397 | 2.397 | 7,646,292 |
| 16th Sep 2026 (Wed) | 2.378 | 2.378 | 2.378 | 2.378 | 6,872 |
| 15th Sep 2026 (Tue) | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 6,520 |
| 14th Sep 2026 (Mon) | 2.416 | 2.416 | 2.416 | 2.416 | 7,880 |
| 11th Sep 2026 (Fri) | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 1,903 |
| 10th Sep 2026 (Thu) | 2.3905 | 2.3905 | 2.3905 | 2.3905 | 349,620 |
| 9th Sep 2026 (Wed) | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 58,136 |
| 8th Sep 2026 (Tue) | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 1,750 |
| 7th Sep 2026 (Mon) | 2.448 | 2.448 | 2.448 | 2.448 | 1,309 |
| 4th Sep 2026 (Fri) | 2.465 | 2.465 | 2.465 | 2.465 | 3,615 |
| 3rd Sep 2026 (Thu) | 2.4455 | 2.4455 | 2.4455 | 2.4455 | 5,971 |
| 2nd Sep 2026 (Wed) | 2.4435 | 2.4435 | 2.4435 | 2.4435 | 37,645 |
| 1st Sep 2026 (Tue) | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2,086 |
| 31st Aug 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 28th Aug 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 1,418 |
| 27th Aug 2026 (Thu) | 2.413 | 2.413 | 2.413 | 2.413 | 7,755 |
| 26th Aug 2026 (Wed) | 2.428 | 2.428 | 2.428 | 2.428 | 2,188 |
| 25th Aug 2026 (Tue) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 1,850 |