| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 931 |
| 25th May 2026 (Mon) | 2.0985 | 2.0985 | 2.0985 | 2.0985 | 0 |
| 22nd May 2026 (Fri) | 2.0985 | 2.0985 | 2.0985 | 2.0985 | 232 |
| 21st May 2026 (Thu) | 2.096 | 2.096 | 2.096 | 2.096 | 204 |
| 20th May 2026 (Wed) | 2.0955 | 2.0955 | 2.0955 | 2.0955 | 438 |
| 19th May 2026 (Tue) | 2.084 | 2.084 | 2.084 | 2.084 | 10,228 |
| 18th May 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 1,239 |
| 15th May 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 485 |
| 14th May 2026 (Thu) | 2.069 | 2.069 | 2.069 | 2.069 | 5,342 |
| 13th May 2026 (Wed) | 2.08611 | 2.08611 | 2.08611 | 2.08611 | 80,451 |
| 12th May 2026 (Tue) | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 13,441 |
| 11th May 2026 (Mon) | 2.0405 | 2.0405 | 2.0405 | 2.0405 | 25,383 |
| 8th May 2026 (Fri) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 872 |
| 7th May 2026 (Thu) | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 3,272 |
| 6th May 2026 (Wed) | 2.048 | 2.048 | 2.048 | 2.048 | 19,951 |
| 5th May 2026 (Tue) | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 5,478 |
| 4th May 2026 (Mon) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 1st May 2026 (Fri) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 30th Apr 2026 (Thu) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 549 |
| 29th Apr 2026 (Wed) | 1.98939 | 1.98939 | 1.98939 | 1.98939 | 118,683 |
| 28th Apr 2026 (Tue) | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 126,739 |
| 27th Apr 2026 (Mon) | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 26,121 |
| 24th Apr 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 6,101 |
| 23rd Apr 2026 (Thu) | 2.0285 | 2.0285 | 2.0285 | 2.0285 | 2,507 |
| 22nd Apr 2026 (Wed) | 2.031 | 2.031 | 2.031 | 2.031 | 2,983 |
| 21st Apr 2026 (Tue) | 2.0415 | 2.0415 | 2.0415 | 2.0415 | 705 |
| 20th Apr 2026 (Mon) | 2.053 | 2.053 | 2.053 | 2.053 | 1,253 |
| 17th Apr 2026 (Fri) | 2.064 | 2.064 | 2.064 | 2.064 | 570,239 |
| 16th Apr 2026 (Thu) | 2.048 | 2.048 | 2.048 | 2.048 | 590 |
| 15th Apr 2026 (Wed) | 2.046 | 2.046 | 2.046 | 2.046 | 1,417 |
| 14th Apr 2026 (Tue) | 2.046 | 2.046 | 2.046 | 2.046 | 826 |
| 13th Apr 2026 (Mon) | 2.041 | 2.041 | 2.041 | 2.041 | 5,386 |
| 10th Apr 2026 (Fri) | 2.033 | 2.033 | 2.033 | 2.033 | 669 |
| 9th Apr 2026 (Thu) | 2.0235 | 2.0235 | 2.0235 | 2.0235 | 659 |
| 8th Apr 2026 (Wed) | 2.031 | 2.031 | 2.031 | 2.031 | 33,728 |
| 7th Apr 2026 (Tue) | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 8,078 |
| 6th Apr 2026 (Mon) | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 0 |
| 3rd Apr 2026 (Fri) | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 0 |
| 2nd Apr 2026 (Thu) | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2,078 |
| 1st Apr 2026 (Wed) | 2.018 | 2.018 | 2.018 | 2.018 | 1,350 |
| 31st Mar 2026 (Tue) | 1.9876 | 1.9876 | 1.9876 | 1.9876 | 734 |
| 30th Mar 2026 (Mon) | 1.9916 | 1.9916 | 1.9916 | 1.9916 | 1,225 |
| 27th Mar 2026 (Fri) | 1.9762 | 1.9762 | 1.9762 | 1.9762 | 1,057 |