| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 1,850 |
| 24th Aug 2026 (Mon) | 2.4055 | 2.4055 | 2.4055 | 2.4055 | 703 |
| 21st Aug 2026 (Fri) | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 1,282 |
| 20th Aug 2026 (Thu) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 1,077 |
| 19th Aug 2026 (Wed) | 2.412 | 2.412 | 2.412 | 2.412 | 1,273 |
| 18th Aug 2026 (Tue) | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2,335 |
| 17th Aug 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 2,847 |
| 14th Aug 2026 (Fri) | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 664 |
| 13th Aug 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 2,405 |
| 12th Aug 2026 (Wed) | 2.4365 | 2.4365 | 2.4365 | 2.4365 | 2,638 |
| 11th Aug 2026 (Tue) | 2.452 | 2.452 | 2.452 | 2.452 | 1,225 |
| 10th Aug 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 2,387 |
| 7th Aug 2026 (Fri) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 3,774 |
| 6th Aug 2026 (Thu) | 2.367 | 2.367 | 2.367 | 2.367 | 1,901 |
| 5th Aug 2026 (Wed) | 2.345 | 2.345 | 2.345 | 2.345 | 4,428 |
| 4th Aug 2026 (Tue) | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 1,678 |
| 3rd Aug 2026 (Mon) | 2.349 | 2.349 | 2.349 | 2.349 | 36,751 |
| 31st Jul 2026 (Fri) | 2.344 | 2.344 | 2.344 | 2.344 | 2,108 |
| 30th Jul 2026 (Thu) | 2.358 | 2.358 | 2.358 | 2.358 | 2,316 |
| 29th Jul 2026 (Wed) | 2.3835 | 2.3835 | 2.3835 | 2.3835 | 1,987 |
| 28th Jul 2026 (Tue) | 2.3585 | 2.3585 | 2.3585 | 2.3585 | 1,445 |
| 27th Jul 2026 (Mon) | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 1,766 |
| 24th Jul 2026 (Fri) | 2.336 | 2.336 | 2.336 | 2.336 | 28,546 |
| 23rd Jul 2026 (Thu) | 2.319 | 2.319 | 2.319 | 2.319 | 1,033 |
| 22nd Jul 2026 (Wed) | 2.351 | 2.351 | 2.351 | 2.351 | 3,701 |
| 21st Jul 2026 (Tue) | 2.3215 | 2.3215 | 2.3215 | 2.3215 | 28,840 |
| 20th Jul 2026 (Mon) | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 1,062 |
| 17th Jul 2026 (Fri) | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 5,200 |
| 16th Jul 2026 (Thu) | 2.335 | 2.335 | 2.335 | 2.335 | 6,367 |
| 15th Jul 2026 (Wed) | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 8,863,451 |
| 14th Jul 2026 (Tue) | 2.328 | 2.328 | 2.328 | 2.328 | 21,874 |
| 13th Jul 2026 (Mon) | 2.319 | 2.319 | 2.319 | 2.319 | 5,276 |
| 10th Jul 2026 (Fri) | 2.32914 | 2.32914 | 2.32914 | 2.32914 | 1,940,125 |
| 9th Jul 2026 (Thu) | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 273 |
| 8th Jul 2026 (Wed) | 2.2575 | 2.2575 | 2.2575 | 2.2575 | 1,938,103 |
| 7th Jul 2026 (Tue) | 2.249 | 2.249 | 2.249 | 2.249 | 1,486 |
| 6th Jul 2026 (Mon) | 2.2205 | 2.2205 | 2.2205 | 2.2205 | 2,135 |
| 3rd Jul 2026 (Fri) | 2.2135 | 2.2135 | 2.2135 | 2.2135 | 5,369 |
| 2nd Jul 2026 (Thu) | 2.2235 | 2.2235 | 2.2235 | 2.2235 | 35,811 |
| 1st Jul 2026 (Wed) | 2.196 | 2.196 | 2.196 | 2.196 | 4,283 |
| 30th Jun 2026 (Tue) | 2.162 | 2.162 | 2.162 | 2.162 | 1,900 |
| 29th Jun 2026 (Mon) | 2.178 | 2.178 | 2.178 | 2.178 | 706 |
| 26th Jun 2026 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 425 |