| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2.175 | 2.175 | 2.175 | 2.175 | 425 |
| 25th Jun 2026 (Thu) | 2.168 | 2.168 | 2.168 | 2.168 | 393 |
| 24th Jun 2026 (Wed) | 2.1785 | 2.1785 | 2.1785 | 2.1785 | 957 |
| 23rd Jun 2026 (Tue) | 2.188 | 2.188 | 2.188 | 2.188 | 17,756 |
| 22nd Jun 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 2,140 |
| 19th Jun 2026 (Fri) | 2.1615 | 2.1615 | 2.1615 | 2.1615 | 85 |
| 18th Jun 2026 (Thu) | 2.1785 | 2.1785 | 2.1785 | 2.1785 | 406 |
| 17th Jun 2026 (Wed) | 2.1655 | 2.1655 | 2.1655 | 2.1655 | 767 |
| 16th Jun 2026 (Tue) | 2.126 | 2.126 | 2.126 | 2.126 | 2,163 |
| 15th Jun 2026 (Mon) | 2.1055 | 2.1055 | 2.1055 | 2.1055 | 576 |
| 12th Jun 2026 (Fri) | 2.0935 | 2.0935 | 2.0935 | 2.0935 | 1,113 |
| 11th Jun 2026 (Thu) | 2.0715 | 2.0715 | 2.0715 | 2.0715 | 589 |
| 10th Jun 2026 (Wed) | 2.061 | 2.061 | 2.061 | 2.061 | 25,190 |
| 9th Jun 2026 (Tue) | 2.074 | 2.074 | 2.074 | 2.074 | 1,923 |
| 8th Jun 2026 (Mon) | 2.073 | 2.073 | 2.073 | 2.073 | 2,926 |
| 5th Jun 2026 (Fri) | 2.0785 | 2.0785 | 2.0785 | 2.0785 | 644 |
| 4th Jun 2026 (Thu) | 2.106 | 2.106 | 2.106 | 2.106 | 395 |
| 3rd Jun 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 15,901 |
| 2nd Jun 2026 (Tue) | 2.1305 | 2.1305 | 2.1305 | 2.1305 | 1,154 |
| 1st Jun 2026 (Mon) | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 3,297 |
| 29th May 2026 (Fri) | 2.0995 | 2.0995 | 2.0995 | 2.0995 | 528 |
| 28th May 2026 (Thu) | 2.089 | 2.089 | 2.089 | 2.089 | 10,692 |
| 27th May 2026 (Wed) | 2.086 | 2.086 | 2.086 | 2.086 | 844 |
| 26th May 2026 (Tue) | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 931 |
| 25th May 2026 (Mon) | 2.0985 | 2.0985 | 2.0985 | 2.0985 | 0 |
| 22nd May 2026 (Fri) | 2.0985 | 2.0985 | 2.0985 | 2.0985 | 232 |
| 21st May 2026 (Thu) | 2.096 | 2.096 | 2.096 | 2.096 | 204 |
| 20th May 2026 (Wed) | 2.0955 | 2.0955 | 2.0955 | 2.0955 | 438 |
| 19th May 2026 (Tue) | 2.084 | 2.084 | 2.084 | 2.084 | 10,228 |
| 18th May 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 1,239 |
| 15th May 2026 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 485 |
| 14th May 2026 (Thu) | 2.069 | 2.069 | 2.069 | 2.069 | 5,342 |
| 13th May 2026 (Wed) | 2.08611 | 2.08611 | 2.08611 | 2.08611 | 80,451 |
| 12th May 2026 (Tue) | 2.0655 | 2.0655 | 2.0655 | 2.0655 | 13,441 |
| 11th May 2026 (Mon) | 2.0405 | 2.0405 | 2.0405 | 2.0405 | 25,383 |
| 8th May 2026 (Fri) | 2.0305 | 2.0305 | 2.0305 | 2.0305 | 872 |
| 7th May 2026 (Thu) | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 3,272 |
| 6th May 2026 (Wed) | 2.048 | 2.048 | 2.048 | 2.048 | 19,951 |
| 5th May 2026 (Tue) | 2.0345 | 2.0345 | 2.0345 | 2.0345 | 5,478 |
| 4th May 2026 (Mon) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 1st May 2026 (Fri) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 0 |
| 30th Apr 2026 (Thu) | 2.0325 | 2.0325 | 2.0325 | 2.0325 | 549 |
| 29th Apr 2026 (Wed) | 1.98939 | 1.98939 | 1.98939 | 1.98939 | 118,683 |
| 28th Apr 2026 (Tue) | 1.9972 | 1.9972 | 1.9972 | 1.9972 | 126,739 |
| 27th Apr 2026 (Mon) | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 26,121 |