| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.433 | 2.433 | 2.433 | 2.433 | 672,175 |
| 25th Sep 2026 (Fri) | 2.4265 | 2.4265 | 2.4265 | 2.4265 | 1,266 |
| 24th Sep 2026 (Thu) | 2.414 | 2.414 | 2.414 | 2.414 | 6,870 |
| 23rd Sep 2026 (Wed) | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 5,114 |
| 22nd Sep 2026 (Tue) | 2.43 | 2.43 | 2.43 | 2.43 | 6,764 |
| 21st Sep 2026 (Mon) | 2.4025 | 2.4025 | 2.4025 | 2.4025 | 41,309 |
| 18th Sep 2026 (Fri) | 2.378 | 2.378 | 2.378 | 2.378 | 2,417 |
| 17th Sep 2026 (Thu) | 2.397 | 2.397 | 2.397 | 2.397 | 7,646,292 |
| 16th Sep 2026 (Wed) | 2.378 | 2.378 | 2.378 | 2.378 | 6,872 |
| 15th Sep 2026 (Tue) | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 6,520 |
| 14th Sep 2026 (Mon) | 2.416 | 2.416 | 2.416 | 2.416 | 7,880 |
| 11th Sep 2026 (Fri) | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 1,903 |
| 10th Sep 2026 (Thu) | 2.3905 | 2.3905 | 2.3905 | 2.3905 | 349,620 |
| 9th Sep 2026 (Wed) | 2.4095 | 2.4095 | 2.4095 | 2.4095 | 58,136 |
| 8th Sep 2026 (Tue) | 2.4495 | 2.4495 | 2.4495 | 2.4495 | 1,750 |
| 7th Sep 2026 (Mon) | 2.448 | 2.448 | 2.448 | 2.448 | 1,309 |
| 4th Sep 2026 (Fri) | 2.465 | 2.465 | 2.465 | 2.465 | 3,615 |
| 3rd Sep 2026 (Thu) | 2.4455 | 2.4455 | 2.4455 | 2.4455 | 5,971 |
| 2nd Sep 2026 (Wed) | 2.4435 | 2.4435 | 2.4435 | 2.4435 | 37,645 |
| 1st Sep 2026 (Tue) | 2.4295 | 2.4295 | 2.4295 | 2.4295 | 2,086 |
| 31st Aug 2026 (Mon) | 2.43 | 2.43 | 2.43 | 2.43 | 0 |
| 28th Aug 2026 (Fri) | 2.43 | 2.43 | 2.43 | 2.43 | 1,418 |
| 27th Aug 2026 (Thu) | 2.413 | 2.413 | 2.413 | 2.413 | 7,755 |
| 26th Aug 2026 (Wed) | 2.428 | 2.428 | 2.428 | 2.428 | 2,188 |
| 25th Aug 2026 (Tue) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 1,850 |
| 24th Aug 2026 (Mon) | 2.4055 | 2.4055 | 2.4055 | 2.4055 | 703 |
| 21st Aug 2026 (Fri) | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 1,282 |
| 20th Aug 2026 (Thu) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 1,077 |
| 19th Aug 2026 (Wed) | 2.412 | 2.412 | 2.412 | 2.412 | 1,273 |
| 18th Aug 2026 (Tue) | 2.4105 | 2.4105 | 2.4105 | 2.4105 | 2,335 |
| 17th Aug 2026 (Mon) | 2.44 | 2.44 | 2.44 | 2.44 | 2,847 |
| 14th Aug 2026 (Fri) | 2.4235 | 2.4235 | 2.4235 | 2.4235 | 664 |
| 13th Aug 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 2,405 |
| 12th Aug 2026 (Wed) | 2.4365 | 2.4365 | 2.4365 | 2.4365 | 2,638 |
| 11th Aug 2026 (Tue) | 2.452 | 2.452 | 2.452 | 2.452 | 1,225 |
| 10th Aug 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 2,387 |
| 7th Aug 2026 (Fri) | 2.3995 | 2.3995 | 2.3995 | 2.3995 | 3,774 |
| 6th Aug 2026 (Thu) | 2.367 | 2.367 | 2.367 | 2.367 | 1,901 |
| 5th Aug 2026 (Wed) | 2.345 | 2.345 | 2.345 | 2.345 | 4,428 |
| 4th Aug 2026 (Tue) | 2.3675 | 2.3675 | 2.3675 | 2.3675 | 1,678 |
| 3rd Aug 2026 (Mon) | 2.349 | 2.349 | 2.349 | 2.349 | 36,751 |
| 31st Jul 2026 (Fri) | 2.344 | 2.344 | 2.344 | 2.344 | 2,108 |
| 30th Jul 2026 (Thu) | 2.358 | 2.358 | 2.358 | 2.358 | 2,316 |
| 29th Jul 2026 (Wed) | 2.3835 | 2.3835 | 2.3835 | 2.3835 | 1,987 |