| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €2.086 | SI Trade |
15:19:01 - 27-May-26 |
| Unknown* | 0 | €2.0825 | SI Trade |
14:46:14 - 27-May-26 |
| Unknown* | 479 | €2.0825 | SI Trade |
14:46:14 - 27-May-26 |
| Unknown* | 0 | €2.082 | SI Trade |
14:45:06 - 27-May-26 |
| Unknown* | 11 | €2.083 | SI Trade |
14:16:34 - 27-May-26 |
| Unknown* | 6 | €2.0835 | SI Trade |
13:12:21 - 27-May-26 |
| Unknown* | 41 | €2.085 | SI Trade |
11:48:33 - 27-May-26 |
| Unknown* | 96 | €2.0825 | SI Trade |
11:43:41 - 27-May-26 |
| Unknown* | 9 | €2.083 | SI Trade |
10:22:57 - 27-May-26 |
| Unknown* | 0 | €2.082 | SI Trade |
09:45:39 - 27-May-26 |
| Unknown* | 2 | €2.0815 | SI Trade |
08:59:20 - 27-May-26 |
| Unknown* | 62 | €2.077 | SI Trade |
08:44:01 - 27-May-26 |
| Unknown* | 1 | €2.0805 | SI Trade |
08:43:00 - 27-May-26 |
| Unknown* | 1 | €2.0805 | SI Trade |
08:40:29 - 27-May-26 |
| Unknown* | 10 | €2.081 | SI Trade |
08:39:59 - 27-May-26 |
| Unknown* | 31 | €2.0805 | SI Trade |
08:39:59 - 27-May-26 |
| Unknown* | 11 | €2.0805 | SI Trade |
08:39:47 - 27-May-26 |
| Unknown* | 0 | €2.0805 | SI Trade |
08:39:47 - 27-May-26 |
| Unknown* | 5 | €2.0805 | SI Trade |
08:39:47 - 27-May-26 |
| Unknown* | 6 | €2.0815 | SI Trade |
08:38:03 - 27-May-26 |
| Unknown* | 10 | €2.081 | SI Trade |
08:35:31 - 27-May-26 |
| Unknown* | 1 | €2.081 | SI Trade |
08:35:31 - 27-May-26 |
| Unknown* | 3 | €2.0815 | SI Trade |
08:30:58 - 27-May-26 |
| Unknown* | 23 | €2.0795 | SI Trade |
08:04:57 - 27-May-26 |
| Unknown* | 15 | €2.0795 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 0 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 0 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 1 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 0 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 0 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 0 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 5 | €2.078 | SI Trade |
08:04:56 - 27-May-26 |
| Unknown* | 6 | €2.0915 | SI Trade |
16:01:06 - 26-May-26 |
| Unknown* | 63 | €2.091 | SI Trade |
15:55:04 - 26-May-26 |
| Unknown* | 75 | €2.0905 | SI Trade |
15:55:04 - 26-May-26 |
| Unknown* | 1 | €2.0905 | SI Trade |
15:55:04 - 26-May-26 |
| Unknown* | 1 | €2.0905 | SI Trade |
15:47:33 - 26-May-26 |
| Unknown* | 8 | €2.0895 | SI Trade |
15:44:00 - 26-May-26 |
| Unknown* | 6 | €2.0885 | SI Trade |
15:35:51 - 26-May-26 |
| Unknown* | 0 | €2.093 | SI Trade |
15:25:05 - 26-May-26 |
| Unknown* | 3 | €2.0925 | SI Trade |
15:19:30 - 26-May-26 |
| Unknown* | 13 | €2.0915 | SI Trade |
15:06:55 - 26-May-26 |
| Unknown* | 2 | €2.081 | SI Trade |
13:51:02 - 26-May-26 |
| Unknown* | 6 | €2.0835 | SI Trade |
13:44:19 - 26-May-26 |
| Unknown* | 0 | €2.084 | SI Trade |
13:21:36 - 26-May-26 |
| Unknown* | 0 | €2.0855 | SI Trade |
12:21:58 - 26-May-26 |
| Unknown* | 2 | €2.084 | SI Trade |
10:49:07 - 26-May-26 |
| Unknown* | 0 | €2.085 | SI Trade |
10:38:10 - 26-May-26 |
| Unknown* | 1 | €2.084 | SI Trade |
09:50:39 - 26-May-26 |
| Unknown* | 49 | €2.086 | SI Trade |
09:30:34 - 26-May-26 |
| Unknown* | 276 | €2.0895 | SI Trade |
08:58:24 - 26-May-26 |
| Unknown* | 31 | €2.0885 | SI Trade |
08:56:36 - 26-May-26 |
| Unknown* | 1 | €2.091 | SI Trade |
08:49:45 - 26-May-26 |
| Unknown* | 41 | €2.091 | SI Trade |
08:38:02 - 26-May-26 |
| Unknown* | 1 | €2.0905 | SI Trade |
08:37:52 - 26-May-26 |
| Unknown* | 11 | €2.0905 | SI Trade |
08:37:52 - 26-May-26 |
| Unknown* | 0 | €2.0905 | SI Trade |
08:37:52 - 26-May-26 |
| Unknown* | 5 | €2.0905 | SI Trade |
08:37:00 - 26-May-26 |
| Unknown* | 8 | €2.0905 | SI Trade |
08:37:00 - 26-May-26 |
| Unknown* | 1 | €2.0915 | SI Trade |
08:31:15 - 26-May-26 |
| Unknown* | 3 | €2.0915 | SI Trade |
08:21:48 - 26-May-26 |
| Unknown* | 1 | €2.0915 | SI Trade |
08:20:52 - 26-May-26 |
| Unknown* | 11 | €2.0935 | SI Trade |
08:07:35 - 26-May-26 |
| Unknown* | 0 | €2.093 | SI Trade |
08:05:00 - 26-May-26 |
| Unknown* | 4 | €2.093 | SI Trade |
08:05:00 - 26-May-26 |
| Unknown* | 96 | €2.093 | SI Trade |
08:04:57 - 26-May-26 |
| Unknown* | 0 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 2 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 3 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 0 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 1 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 44 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 50 | €2.0935 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 0 | €2.0935 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 43 | €2.093 | SI Trade |
08:04:56 - 26-May-26 |
| Unknown* | 60 | €2.0935 | OTC Trade |
08:04:56 - 26-May-26 |
| Unknown* | 1 | €2.0985 | SI Trade |
16:07:57 - 22-May-26 |
| Unknown* | 12 | €2.0985 | SI Trade |
15:51:28 - 22-May-26 |
| Unknown* | 6 | €2.0995 | SI Trade |
15:41:24 - 22-May-26 |
| Unknown* | 0 | €2.101 | SI Trade |
15:41:24 - 22-May-26 |
| Unknown* | 0 | €2.1015 | SI Trade |
15:29:43 - 22-May-26 |
| Unknown* | 1 | €2.1015 | SI Trade |
15:18:04 - 22-May-26 |
| Unknown* | 0 | €2.1065 | SI Trade |
14:55:13 - 22-May-26 |
| Unknown* | 0 | €2.104 | SI Trade |
14:55:05 - 22-May-26 |
| Unknown* | 0 | €2.108 | SI Trade |
14:40:18 - 22-May-26 |
| Unknown* | 68 | €2.0945 | SI Trade |
12:36:12 - 22-May-26 |
| Unknown* | 0 | €2.0995 | SI Trade |
10:11:32 - 22-May-26 |
| Unknown* | 0 | €2.1025 | SI Trade |
09:21:46 - 22-May-26 |
| Unknown* | 44 | €2.1005 | SI Trade |
09:16:28 - 22-May-26 |
| Unknown* | 3 | €2.1025 | SI Trade |
08:56:27 - 22-May-26 |
| Unknown* | 0 | €2.103 | SI Trade |
08:35:53 - 22-May-26 |
| Unknown* | 1 | €2.104 | SI Trade |
08:31:35 - 22-May-26 |
| Unknown* | 1 | €2.104 | SI Trade |
08:30:43 - 22-May-26 |
| Unknown* | 10 | €2.1035 | SI Trade |
08:30:11 - 22-May-26 |
| Unknown* | 41 | €2.1045 | SI Trade |
08:29:34 - 22-May-26 |
| Unknown* | 1 | €2.1045 | SI Trade |
08:29:12 - 22-May-26 |
| Unknown* | 3 | €2.1045 | SI Trade |
08:29:08 - 22-May-26 |
| Unknown* | 5 | €2.104 | SI Trade |
08:28:36 - 22-May-26 |
| Unknown* | 2 | €2.104 | SI Trade |
08:14:00 - 22-May-26 |
| Unknown* | 6 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 1 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 1 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 0 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 2 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 7 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 11 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 3 | €2.0985 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 0 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 2 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 0 | €2.109 | SI Trade |
08:04:53 - 22-May-26 |
| Unknown* | 1 | €2.096 | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 4 | €2.0955 | SI Trade |
15:43:06 - 21-May-26 |
| Unknown* | 0 | €2.0935 | SI Trade |
15:40:31 - 21-May-26 |
| Unknown* | 7 | €2.089 | SI Trade |
15:01:12 - 21-May-26 |
| Unknown* | 3 | €2.0835 | SI Trade |
14:46:28 - 21-May-26 |
| Unknown* | 0 | €2.081 | SI Trade |
14:42:06 - 21-May-26 |
| Unknown* | 0 | €2.084 | SI Trade |
13:11:46 - 21-May-26 |
| Unknown* | 1 | €2.084 | SI Trade |
13:04:54 - 21-May-26 |
| Unknown* | 13 | €2.0805 | SI Trade |
12:30:34 - 21-May-26 |
| Unknown* | 12 | €2.078 | SI Trade |
12:07:50 - 21-May-26 |
| Unknown* | 0 | €2.0895 | SI Trade |
10:47:03 - 21-May-26 |
| Unknown* | 0 | €2.09 | SI Trade |
10:18:21 - 21-May-26 |
| Unknown* | 2 | €2.0865 | SI Trade |
09:33:13 - 21-May-26 |
| Unknown* | 2 | €2.0855 | SI Trade |
08:44:45 - 21-May-26 |
| Unknown* | 11 | €2.0845 | SI Trade |
08:41:36 - 21-May-26 |
| Unknown* | 2 | €2.085 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 1 | €2.085 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 41 | €2.085 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 1 | €2.085 | SI Trade |
08:40:26 - 21-May-26 |
| Unknown* | 0 | €2.0845 | SI Trade |
08:39:32 - 21-May-26 |
| Unknown* | 11 | €2.0845 | SI Trade |
08:39:27 - 21-May-26 |
| Unknown* | 5 | €2.0845 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 5 | €2.0845 | SI Trade |
08:38:46 - 21-May-26 |
| Unknown* | 1 | €2.089 | SI Trade |
08:15:24 - 21-May-26 |
| Unknown* | 1 | €2.09 | SI Trade |
08:15:01 - 21-May-26 |
| Unknown* | 55 | €2.0805 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.0805 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 5 | €2.0805 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €2.0735 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 4 | €2.0805 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 16 | €2.0735 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 2 | €2.0955 | SI Trade |
15:53:08 - 20-May-26 |
| Unknown* | 13 | €2.091 | SI Trade |
13:09:47 - 20-May-26 |
| Unknown* | 4 | €2.0895 | SI Trade |
12:51:40 - 20-May-26 |
| Unknown* | 0 | €2.087 | SI Trade |
12:49:30 - 20-May-26 |
| Unknown* | 50 | €2.0915 | SI Trade |
11:59:14 - 20-May-26 |
| Unknown* | 4 | €2.093 | SI Trade |
11:29:59 - 20-May-26 |
| Unknown* | 45 | €2.0955 | SI Trade |
11:29:57 - 20-May-26 |
| Unknown* | 13 | €2.0905 | SI Trade |
10:02:46 - 20-May-26 |
| Unknown* | 3 | €2.0885 | SI Trade |
09:12:35 - 20-May-26 |
| Unknown* | 1 | €2.089 | SI Trade |
08:29:17 - 20-May-26 |
| Unknown* | 1 | €2.0895 | SI Trade |
08:25:26 - 20-May-26 |
| Unknown* | 0 | €2.0895 | SI Trade |
08:24:44 - 20-May-26 |
| Unknown* | 11 | €2.0895 | SI Trade |
08:23:55 - 20-May-26 |
| Unknown* | 20 | €2.0895 | SI Trade |
08:23:55 - 20-May-26 |
| Unknown* | 21 | €2.0895 | SI Trade |
08:23:53 - 20-May-26 |
| Unknown* | 9 | €2.0885 | SI Trade |
08:21:15 - 20-May-26 |
| Unknown* | 3 | €2.0885 | SI Trade |
08:21:07 - 20-May-26 |
| Unknown* | 5 | €2.0875 | SI Trade |
08:17:22 - 20-May-26 |
| Unknown* | 0 | €2.086 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 2 | €2.086 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 2 | €2.086 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 27 | €2.086 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | €2.0925 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | €2.086 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 29 | €2.086 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 2 | €2.0765 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 25 | €2.0765 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 4 | €2.084 | SI Trade |
15:47:56 - 19-May-26 |
| Unknown* | 7,200 | €2.082 | SI Trade |
15:30:59 - 19-May-26 |
| Unknown* | 52 | €2.0845 | SI Trade |
14:39:09 - 19-May-26 |
| Unknown* | 24 | €2.093 | SI Trade |
13:59:20 - 19-May-26 |
| Unknown* | 58 | €2.093 | SI Trade |
13:58:55 - 19-May-26 |
| Unknown* | 16 | €2.093 | SI Trade |
13:57:48 - 19-May-26 |
| Unknown* | 37 | €2.093 | SI Trade |
13:55:43 - 19-May-26 |
| Unknown* | 29 | €2.093 | SI Trade |
13:53:07 - 19-May-26 |
| Unknown* | 3 | €2.094 | SI Trade |
13:35:33 - 19-May-26 |
| Unknown* | 2 | €2.0915 | SI Trade |
13:17:49 - 19-May-26 |
| Unknown* | 55 | €2.0905 | SI Trade |
12:57:38 - 19-May-26 |
| Unknown* | 0 | €2.0925 | SI Trade |
11:49:44 - 19-May-26 |
| Unknown* | 2,340 | €2.0925 | SI Trade |
11:49:44 - 19-May-26 |
| Unknown* | 10 | €2.0955 | SI Trade |
11:34:54 - 19-May-26 |
| Unknown* | 39 | €2.095 | SI Trade |
11:34:52 - 19-May-26 |
| Unknown* | 13 | €2.096 | SI Trade |
11:34:46 - 19-May-26 |
| Unknown* | 55 | €2.09 | SI Trade |
11:00:58 - 19-May-26 |
| Unknown* | 41 | €2.0955 | SI Trade |
10:13:04 - 19-May-26 |
| Unknown* | 4 | €2.092 | SI Trade |
08:35:42 - 19-May-26 |
| Unknown* | 2 | €2.092 | SI Trade |
08:32:47 - 19-May-26 |
| Unknown* | 1 | €2.092 | SI Trade |
08:31:07 - 19-May-26 |
| Unknown* | 8 | €2.092 | SI Trade |
08:29:48 - 19-May-26 |
| Unknown* | 56 | €2.092 | SI Trade |
08:29:47 - 19-May-26 |
| Unknown* | 56 | €2.0925 | SI Trade |
08:29:47 - 19-May-26 |
| Unknown* | 56 | €2.093 | SI Trade |
08:29:33 - 19-May-26 |
| Unknown* | 30 | €2.093 | SI Trade |
08:29:32 - 19-May-26 |
| Unknown* | 0 | €2.095 | SI Trade |
08:26:27 - 19-May-26 |
| Unknown* | 5 | €2.0935 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 8 | €2.0935 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 10 | €2.0935 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 1 | €2.0935 | SI Trade |
08:21:44 - 19-May-26 |
| Unknown* | 0 | €2.0935 | SI Trade |
08:21:01 - 19-May-26 |