| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.4325 | SI Trade |
15:55:38 - 25-Aug-26 |
| Unknown* | 0 | €2.4345 | SI Trade |
15:25:55 - 25-Aug-26 |
| Unknown* | 47 | €2.4325 | SI Trade |
14:32:44 - 25-Aug-26 |
| Unknown* | 19 | €2.4295 | SI Trade |
14:31:14 - 25-Aug-26 |
| Unknown* | 84 | €2.4285 | SI Trade |
13:57:45 - 25-Aug-26 |
| Unknown* | 156 | €2.4285 | SI Trade |
13:56:59 - 25-Aug-26 |
| Unknown* | 10 | €2.4295 | SI Trade |
13:32:19 - 25-Aug-26 |
| Unknown* | 11 | €2.4285 | SI Trade |
13:32:08 - 25-Aug-26 |
| Unknown* | 154 | €2.4305 | SI Trade |
12:49:13 - 25-Aug-26 |
| Unknown* | 1 | €2.428 | SI Trade |
12:24:00 - 25-Aug-26 |
| Unknown* | 2 | €2.427 | SI Trade |
11:49:21 - 25-Aug-26 |
| Unknown* | 0 | €2.43 | SI Trade |
10:54:20 - 25-Aug-26 |
| Unknown* | 0 | €2.4285 | SI Trade |
10:06:59 - 25-Aug-26 |
| Unknown* | 25 | €2.427 | SI Trade |
09:51:45 - 25-Aug-26 |
| Unknown* | 5 | €2.4265 | SI Trade |
09:36:04 - 25-Aug-26 |
| Unknown* | 48 | €2.4275 | SI Trade |
09:19:25 - 25-Aug-26 |
| Unknown* | 13 | €2.4275 | SI Trade |
08:58:29 - 25-Aug-26 |
| Unknown* | 119 | €2.43 | SI Trade |
08:47:22 - 25-Aug-26 |
| Unknown* | 3 | €2.43 | SI Trade |
08:44:30 - 25-Aug-26 |
| Unknown* | 0 | €2.4305 | SI Trade |
08:43:34 - 25-Aug-26 |
| Unknown* | 132 | €2.4255 | SI Trade |
08:21:33 - 25-Aug-26 |
| Unknown* | 1 | €2.424 | SI Trade |
08:21:22 - 25-Aug-26 |
| Unknown* | 0 | €2.422 | SI Trade |
08:19:52 - 25-Aug-26 |
| Unknown* | 1 | €2.4245 | SI Trade |
08:16:15 - 25-Aug-26 |
| Unknown* | 2 | €2.424 | SI Trade |
08:16:12 - 25-Aug-26 |
| Unknown* | 0 | €2.417 | SI Trade |
08:10:05 - 25-Aug-26 |
| Unknown* | 504 | €2.421 | SI Trade |
08:09:46 - 25-Aug-26 |
| Unknown* | 388 | €2.426 | SI Trade |
08:09:20 - 25-Aug-26 |
| Unknown* | 92 | €2.4255 | SI Trade |
08:09:20 - 25-Aug-26 |
| Unknown* | 9 | €2.4055 | SI Trade |
16:29:30 - 24-Aug-26 |
| Unknown* | 90 | €2.406 | OTC Trade |
16:08:09 - 24-Aug-26 |
| Unknown* | 90 | €2.406 | SI Trade |
16:08:09 - 24-Aug-26 |
| Unknown* | 0 | €2.404 | SI Trade |
16:00:54 - 24-Aug-26 |
| Unknown* | 10 | €2.408 | SI Trade |
15:57:30 - 24-Aug-26 |
| Unknown* | 2 | €2.407 | SI Trade |
15:51:50 - 24-Aug-26 |
| Unknown* | 5 | €2.406 | SI Trade |
15:17:45 - 24-Aug-26 |
| Unknown* | 2 | €2.406 | SI Trade |
15:16:33 - 24-Aug-26 |
| Unknown* | 1 | €2.4055 | SI Trade |
15:13:03 - 24-Aug-26 |
| Unknown* | 1 | €2.4055 | SI Trade |
15:09:01 - 24-Aug-26 |
| Unknown* | 0 | €2.4035 | SI Trade |
15:01:35 - 24-Aug-26 |
| Unknown* | 5 | €2.40 | SI Trade |
14:45:45 - 24-Aug-26 |
| Unknown* | 10 | €2.405 | SI Trade |
13:31:40 - 24-Aug-26 |
| Unknown* | 3 | €2.403 | SI Trade |
13:14:11 - 24-Aug-26 |
| Unknown* | 5 | €2.4035 | SI Trade |
12:25:25 - 24-Aug-26 |
| Unknown* | 10 | €2.409 | SI Trade |
11:43:22 - 24-Aug-26 |
| Unknown* | 0 | €2.408 | SI Trade |
11:32:19 - 24-Aug-26 |
| Unknown* | 1 | €2.408 | SI Trade |
11:03:57 - 24-Aug-26 |
| Unknown* | 8 | €2.409 | SI Trade |
10:50:07 - 24-Aug-26 |
| Unknown* | 66 | €2.4065 | SI Trade |
10:47:36 - 24-Aug-26 |
| Unknown* | 50 | €2.407 | SI Trade |
09:40:32 - 24-Aug-26 |
| Unknown* | 72 | €2.407 | SI Trade |
09:09:46 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:58:25 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:39:43 - 24-Aug-26 |
| Unknown* | 5 | €2.4065 | SI Trade |
08:10:20 - 24-Aug-26 |
| Unknown* | 29 | €2.406 | SI Trade |
08:07:03 - 24-Aug-26 |
| Unknown* | 85 | €2.406 | SI Trade |
08:07:03 - 24-Aug-26 |
| Unknown* | 0 | €2.402 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 14 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 63 | €2.402 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 3 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 2 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 2 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 48 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 1 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 5 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
08:05:08 - 24-Aug-26 |
| Unknown* | 9 | €2.4075 | SI Trade |
16:21:13 - 21-Aug-26 |
| Unknown* | 12 | €2.41 | SI Trade |
15:53:06 - 21-Aug-26 |
| Unknown* | 0 | €2.41 | SI Trade |
15:39:16 - 21-Aug-26 |
| Unknown* | 0 | €2.409 | SI Trade |
15:19:40 - 21-Aug-26 |
| Unknown* | 1 | €2.411 | SI Trade |
15:06:04 - 21-Aug-26 |
| Unknown* | 1 | €2.4105 | SI Trade |
14:57:43 - 21-Aug-26 |
| Unknown* | 1 | €2.411 | SI Trade |
14:50:57 - 21-Aug-26 |
| Unknown* | 147 | €2.408 | SI Trade |
14:47:29 - 21-Aug-26 |
| Unknown* | 102 | €2.4095 | SI Trade |
14:47:29 - 21-Aug-26 |
| Unknown* | 2 | €2.4115 | SI Trade |
14:40:35 - 21-Aug-26 |
| Unknown* | 1 | €2.407 | SI Trade |
14:31:34 - 21-Aug-26 |
| Unknown* | 121 | €2.4075 | SI Trade |
13:44:42 - 21-Aug-26 |
| Unknown* | 8 | €2.4045 | SI Trade |
12:38:51 - 21-Aug-26 |
| Unknown* | 53 | €2.407 | SI Trade |
12:26:49 - 21-Aug-26 |
| Unknown* | 1 | €2.4055 | SI Trade |
11:24:45 - 21-Aug-26 |
| Unknown* | 1 | €2.405 | SI Trade |
11:09:00 - 21-Aug-26 |
| Unknown* | 66 | €2.403 | SI Trade |
10:50:30 - 21-Aug-26 |
| Unknown* | 66 | €2.4055 | SI Trade |
10:42:08 - 21-Aug-26 |
| Unknown* | 60 | €2.402 | SI Trade |
10:08:25 - 21-Aug-26 |
| Unknown* | 2 | €2.406 | SI Trade |
09:43:34 - 21-Aug-26 |
| Unknown* | 1 | €2.408 | SI Trade |
09:33:52 - 21-Aug-26 |
| Unknown* | 208 | €2.406 | SI Trade |
09:17:30 - 21-Aug-26 |
| Unknown* | 12 | €2.4105 | SI Trade |
09:00:52 - 21-Aug-26 |
| Unknown* | 24 | €2.4095 | SI Trade |
08:49:44 - 21-Aug-26 |
| Unknown* | 2 | €2.4075 | SI Trade |
08:39:22 - 21-Aug-26 |
| Unknown* | 2 | €2.398 | SI Trade |
08:09:50 - 21-Aug-26 |
| Unknown* | 2 | €2.3985 | SI Trade |
08:08:39 - 21-Aug-26 |
| Unknown* | 1 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 1 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 12 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 1 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 121 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 0 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 0 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 4 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 66 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 14 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 24 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 1 | €2.394 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 4 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 2 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 4 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 0 | €2.4055 | SI Trade |
08:05:12 - 21-Aug-26 |
| Unknown* | 208 | €2.3995 | SI Trade |
16:20:39 - 20-Aug-26 |
| Unknown* | 2 | €2.3975 | SI Trade |
15:56:35 - 20-Aug-26 |
| Unknown* | 1 | €2.397 | SI Trade |
15:49:17 - 20-Aug-26 |
| Unknown* | 0 | €2.3975 | SI Trade |
15:35:37 - 20-Aug-26 |
| Unknown* | 7 | €2.395 | SI Trade |
15:08:19 - 20-Aug-26 |
| Unknown* | 0 | €2.3965 | SI Trade |
15:02:43 - 20-Aug-26 |
| Unknown* | 0 | €2.3985 | SI Trade |
14:57:16 - 20-Aug-26 |
| Unknown* | 36 | €2.4015 | SI Trade |
14:51:09 - 20-Aug-26 |
| Unknown* | 14 | €2.398 | SI Trade |
14:46:16 - 20-Aug-26 |
| Unknown* | 2 | €2.395 | SI Trade |
13:01:04 - 20-Aug-26 |
| Unknown* | 548 | €2.3945 | SI Trade |
10:50:08 - 20-Aug-26 |
| Unknown* | 16 | €2.3995 | SI Trade |
10:10:46 - 20-Aug-26 |
| Unknown* | 20 | €2.399 | SI Trade |
10:09:12 - 20-Aug-26 |
| Unknown* | 48 | €2.3975 | SI Trade |
09:56:48 - 20-Aug-26 |
| Unknown* | 48 | €2.3975 | SI Trade |
09:35:32 - 20-Aug-26 |
| Unknown* | 48 | €2.3975 | SI Trade |
09:35:32 - 20-Aug-26 |
| Unknown* | 22 | €2.3975 | SI Trade |
09:32:01 - 20-Aug-26 |
| Unknown* | 5 | €2.40 | SI Trade |
08:54:52 - 20-Aug-26 |
| Unknown* | 1 | €2.40 | SI Trade |
08:54:52 - 20-Aug-26 |
| Unknown* | 2 | €2.4045 | SI Trade |
08:14:56 - 20-Aug-26 |
| Unknown* | 9 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 2 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 2 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 1 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 5 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 14 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 12 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 1 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 3 | €2.40 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €2.4065 | SI Trade |
08:05:09 - 20-Aug-26 |
| Unknown* | 0 | €2.412 | SI Trade |
16:13:30 - 19-Aug-26 |
| Unknown* | 0 | €2.4085 | SI Trade |
14:46:35 - 19-Aug-26 |
| Unknown* | 3 | €2.4095 | SI Trade |
14:30:28 - 19-Aug-26 |
| Unknown* | 8 | €2.4135 | SI Trade |
13:49:15 - 19-Aug-26 |
| Unknown* | 15 | €2.413 | SI Trade |
13:44:21 - 19-Aug-26 |
| Unknown* | 3 | €2.4075 | SI Trade |
13:29:01 - 19-Aug-26 |
| Unknown* | 250 | €2.4075 | SI Trade |
12:34:12 - 19-Aug-26 |
| Unknown* | 0 | €2.4075 | SI Trade |
10:24:53 - 19-Aug-26 |
| Unknown* | 1 | €2.4075 | SI Trade |
10:24:53 - 19-Aug-26 |
| Unknown* | 0 | €2.406 | SI Trade |
10:17:00 - 19-Aug-26 |
| Unknown* | 6 | €2.408 | SI Trade |
09:44:58 - 19-Aug-26 |
| Unknown* | 0 | €2.409 | SI Trade |
09:35:50 - 19-Aug-26 |
| Unknown* | 900 | €2.407 | SI Trade |
08:48:27 - 19-Aug-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 2 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 4 | €2.402 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 0 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 48 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 14 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 11 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 3 | €2.41 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 96 | €2.4105 | SI Trade |
16:23:30 - 18-Aug-26 |
| Unknown* | 10 | €2.411 | SI Trade |
16:10:22 - 18-Aug-26 |
| Unknown* | 1 | €2.41 | SI Trade |
15:57:52 - 18-Aug-26 |
| Unknown* | 0 | €2.4115 | SI Trade |
15:53:44 - 18-Aug-26 |
| Unknown* | 2 | €2.4145 | SI Trade |
15:41:36 - 18-Aug-26 |
| Unknown* | 3 | €2.4175 | SI Trade |
15:35:07 - 18-Aug-26 |
| Unknown* | 0 | €2.4185 | SI Trade |
15:32:17 - 18-Aug-26 |
| Unknown* | 0 | €2.418 | SI Trade |
15:26:02 - 18-Aug-26 |
| Unknown* | 220 | €2.413 | SI Trade |
15:15:13 - 18-Aug-26 |
| Unknown* | 50 | €2.4145 | SI Trade |
14:45:56 - 18-Aug-26 |
| Unknown* | 4 | €2.421 | SI Trade |
13:45:05 - 18-Aug-26 |
| Unknown* | 600 | €2.418 | SI Trade |
12:36:14 - 18-Aug-26 |
| Unknown* | 21 | €2.4175 | SI Trade |
12:33:42 - 18-Aug-26 |
| Unknown* | 4 | €2.4185 | SI Trade |
12:29:19 - 18-Aug-26 |
| Unknown* | 24 | €2.4185 | SI Trade |
12:18:23 - 18-Aug-26 |
| Unknown* | 4 | €2.4185 | SI Trade |
12:18:23 - 18-Aug-26 |
| Unknown* | 1 | €2.418 | SI Trade |
12:08:22 - 18-Aug-26 |
| Unknown* | 3 | €2.4175 | SI Trade |
11:31:19 - 18-Aug-26 |
| Unknown* | 0 | €2.417 | SI Trade |
11:19:27 - 18-Aug-26 |