| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | €2.294 | SI Trade |
16:26:24 - 23-Oct-26 |
| Unknown* | 11 | €2.2875 | SI Trade |
15:51:08 - 23-Oct-26 |
| Unknown* | 16 | €2.2915 | SI Trade |
15:48:30 - 23-Oct-26 |
| Unknown* | 0 | €2.289 | SI Trade |
14:32:11 - 23-Oct-26 |
| Unknown* | 25 | €2.2895 | SI Trade |
14:18:35 - 23-Oct-26 |
| Unknown* | 0 | €2.2915 | SI Trade |
13:56:41 - 23-Oct-26 |
| Unknown* | 3 | €2.289 | SI Trade |
13:54:39 - 23-Oct-26 |
| Unknown* | 850 | €2.2885 | SI Trade |
13:48:51 - 23-Oct-26 |
| Unknown* | 52 | €2.292 | SI Trade |
13:30:02 - 23-Oct-26 |
| Unknown* | 10 | €2.2905 | SI Trade |
13:22:28 - 23-Oct-26 |
| Unknown* | 10 | €2.2905 | SI Trade |
12:45:15 - 23-Oct-26 |
| Unknown* | 1 | €2.294 | SI Trade |
12:03:52 - 23-Oct-26 |
| Unknown* | 14 | €2.293 | SI Trade |
11:47:03 - 23-Oct-26 |
| Unknown* | 5 | €2.293 | SI Trade |
11:44:03 - 23-Oct-26 |
| Unknown* | 2 | €2.2935 | SI Trade |
11:29:17 - 23-Oct-26 |
| Unknown* | 4 | €2.2935 | SI Trade |
11:28:53 - 23-Oct-26 |
| Unknown* | 0 | €2.295 | SI Trade |
09:39:33 - 23-Oct-26 |
| Unknown* | 2 | €2.295 | SI Trade |
09:28:08 - 23-Oct-26 |
| Unknown* | 217 | €2.295 | SI Trade |
09:22:12 - 23-Oct-26 |
| Unknown* | 6 | €2.2945 | SI Trade |
09:00:16 - 23-Oct-26 |
| Unknown* | 3 | €2.296 | SI Trade |
08:50:21 - 23-Oct-26 |
| Unknown* | 1 | €2.294 | SI Trade |
08:48:27 - 23-Oct-26 |
| Unknown* | 0 | €2.2935 | SI Trade |
08:44:08 - 23-Oct-26 |
| Unknown* | 260 | €2.292 | SI Trade |
08:39:56 - 23-Oct-26 |
| Unknown* | 4 | €2.293 | SI Trade |
08:17:01 - 23-Oct-26 |
| Unknown* | 208 | €2.29 | SI Trade |
08:16:15 - 23-Oct-26 |
| Unknown* | 36 | €2.2875 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 15 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 5 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 89 | €2.2875 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 0 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 1 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 0 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 63 | €2.2875 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 0 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 223 | €2.2875 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 12 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 5 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 1 | €2.297 | SI Trade |
08:05:02 - 23-Oct-26 |
| Unknown* | 1 | €2.295 | SI Trade |
15:57:00 - 22-Oct-26 |
| Unknown* | 0 | €2.297 | SI Trade |
15:44:20 - 22-Oct-26 |
| Unknown* | 0 | €2.296 | SI Trade |
15:39:28 - 22-Oct-26 |
| Unknown* | 50 | €2.298 | SI Trade |
15:31:28 - 22-Oct-26 |
| Unknown* | 6 | €2.3045 | SI Trade |
14:43:16 - 22-Oct-26 |
| Unknown* | 8 | €2.302 | SI Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 22 | €2.299 | SI Trade |
14:26:07 - 22-Oct-26 |
| Unknown* | 0 | €2.2985 | SI Trade |
13:56:59 - 22-Oct-26 |
| Unknown* | 2 | €2.2995 | SI Trade |
13:29:50 - 22-Oct-26 |
| Unknown* | 3 | €2.2975 | SI Trade |
12:49:20 - 22-Oct-26 |
| Unknown* | 1 | €2.2965 | SI Trade |
12:22:18 - 22-Oct-26 |
| Unknown* | 233 | €2.2965 | SI Trade |
11:42:40 - 22-Oct-26 |
| Unknown* | 1 | €2.2945 | SI Trade |
11:12:13 - 22-Oct-26 |
| Unknown* | 0 | €2.293 | SI Trade |
10:48:23 - 22-Oct-26 |
| Unknown* | 2 | €2.2895 | SI Trade |
10:39:23 - 22-Oct-26 |
| Unknown* | 9 | €2.2915 | SI Trade |
09:15:59 - 22-Oct-26 |
| Unknown* | 0 | €2.29 | SI Trade |
09:03:04 - 22-Oct-26 |
| Unknown* | 5 | €2.291 | SI Trade |
08:56:21 - 22-Oct-26 |
| Unknown* | 42 | €2.2885 | SI Trade |
08:36:49 - 22-Oct-26 |
| Unknown* | 1 | €2.2925 | SI Trade |
08:34:25 - 22-Oct-26 |
| Unknown* | 0 | €2.2915 | SI Trade |
08:28:46 - 22-Oct-26 |
| Unknown* | 47 | €2.2875 | SI Trade |
08:22:58 - 22-Oct-26 |
| Unknown* | 160 | €2.2895 | SI Trade |
08:20:40 - 22-Oct-26 |
| Unknown* | 4 | €2.2905 | SI Trade |
08:20:15 - 22-Oct-26 |
| Unknown* | 63 | €2.2895 | SI Trade |
08:19:03 - 22-Oct-26 |
| Unknown* | 807 | €2.286 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 5 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 54 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 100 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 0 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 0 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 0 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 15 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 15 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 345 | €2.288 | Negotiated Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 2 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 0 | €2.296 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 0 | €2.2855 | SI Trade |
08:04:50 - 22-Oct-26 |
| Unknown* | 4 | €2.311 | SI Trade |
16:25:11 - 21-Oct-26 |
| Unknown* | 14 | €2.309 | SI Trade |
15:34:02 - 21-Oct-26 |
| Unknown* | 1 | €2.3105 | SI Trade |
15:06:50 - 21-Oct-26 |
| Unknown* | 2 | €2.317 | SI Trade |
14:30:05 - 21-Oct-26 |
| Unknown* | 1 | €2.318 | SI Trade |
14:13:48 - 21-Oct-26 |
| Unknown* | 50 | €2.318 | SI Trade |
14:08:50 - 21-Oct-26 |
| Unknown* | 4 | €2.3105 | SI Trade |
13:48:02 - 21-Oct-26 |
| Unknown* | 3 | €2.3165 | SI Trade |
13:41:15 - 21-Oct-26 |
| Unknown* | 68 | €2.3145 | SI Trade |
12:31:46 - 21-Oct-26 |
| Unknown* | 1 | €2.315 | SI Trade |
12:22:01 - 21-Oct-26 |
| Unknown* | 13 | €2.315 | SI Trade |
12:15:59 - 21-Oct-26 |
| Unknown* | 1 | €2.315 | SI Trade |
12:08:57 - 21-Oct-26 |
| Unknown* | 5 | €2.315 | SI Trade |
11:59:53 - 21-Oct-26 |
| Unknown* | 15 | €2.314 | SI Trade |
11:35:25 - 21-Oct-26 |
| Unknown* | 51 | €2.3145 | SI Trade |
10:53:04 - 21-Oct-26 |
| Unknown* | 12 | €2.3175 | SI Trade |
10:48:45 - 21-Oct-26 |
| Unknown* | 4 | €2.317 | SI Trade |
10:35:31 - 21-Oct-26 |
| Unknown* | 690,000 | €2.2946 | SI Trade Negotiated Trade |
10:22:41 - 21-Oct-26 |
| Unknown* | 2 | €2.315 | SI Trade |
10:06:26 - 21-Oct-26 |
| Unknown* | 24 | €2.3145 | SI Trade |
09:57:44 - 21-Oct-26 |
| Unknown* | 1 | €2.317 | SI Trade |
09:09:40 - 21-Oct-26 |
| Unknown* | 1 | €2.317 | SI Trade |
09:09:19 - 21-Oct-26 |
| Unknown* | 1 | €2.317 | SI Trade |
09:08:47 - 21-Oct-26 |
| Unknown* | 48 | €2.3175 | SI Trade |
09:05:03 - 21-Oct-26 |
| Unknown* | 0 | €2.316 | SI Trade |
09:04:43 - 21-Oct-26 |
| Unknown* | 11 | €2.317 | SI Trade |
08:56:56 - 21-Oct-26 |
| Unknown* | 12 | €2.316 | SI Trade |
08:47:24 - 21-Oct-26 |
| Unknown* | 1 | €2.316 | SI Trade |
08:31:20 - 21-Oct-26 |
| Unknown* | 10 | €2.316 | SI Trade |
08:26:27 - 21-Oct-26 |
| Unknown* | 0 | €2.3075 | SI Trade |
16:00:35 - 20-Oct-26 |
| Unknown* | 3 | €2.309 | SI Trade |
15:47:53 - 20-Oct-26 |
| Unknown* | 4 | €2.309 | SI Trade |
15:36:46 - 20-Oct-26 |
| Unknown* | 3 | €2.3115 | SI Trade |
15:15:52 - 20-Oct-26 |
| Unknown* | 0 | €2.309 | SI Trade |
15:12:16 - 20-Oct-26 |
| Unknown* | 2 | €2.298 | SI Trade |
15:06:55 - 20-Oct-26 |
| Unknown* | 3 | €2.304 | SI Trade |
14:57:01 - 20-Oct-26 |
| Unknown* | 3 | €2.303 | SI Trade |
14:35:35 - 20-Oct-26 |
| Unknown* | 632 | €2.299275 | Currency Conversion Negotiated Trade |
14:17:18 - 20-Oct-26 |
| Unknown* | 15 | €2.3085 | SI Trade |
14:07:35 - 20-Oct-26 |
| Unknown* | 3 | €2.3105 | SI Trade |
13:39:39 - 20-Oct-26 |
| Unknown* | 1 | €2.312 | SI Trade |
12:22:18 - 20-Oct-26 |
| Unknown* | 1 | €2.312 | SI Trade |
12:03:24 - 20-Oct-26 |
| Unknown* | 1 | €2.312 | SI Trade |
12:02:39 - 20-Oct-26 |
| Unknown* | 2 | €2.31 | SI Trade |
11:10:42 - 20-Oct-26 |
| Unknown* | 5 | €2.3125 | SI Trade |
11:09:00 - 20-Oct-26 |
| Unknown* | 5 | €2.3125 | SI Trade |
10:49:58 - 20-Oct-26 |
| Unknown* | 10 | €2.315 | SI Trade |
10:44:00 - 20-Oct-26 |
| Unknown* | 32 | €2.307 | SI Trade |
09:42:47 - 20-Oct-26 |
| Unknown* | 0 | €2.307 | SI Trade |
09:15:22 - 20-Oct-26 |
| Unknown* | 189 | €2.304 | SI Trade |
09:12:15 - 20-Oct-26 |
| Unknown* | 20 | €2.306 | SI Trade |
09:03:55 - 20-Oct-26 |
| Unknown* | 10 | €2.306 | SI Trade |
09:01:18 - 20-Oct-26 |
| Unknown* | 6 | €2.309 | SI Trade |
08:44:55 - 20-Oct-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:29:57 - 20-Oct-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:27:17 - 20-Oct-26 |
| Unknown* | 217 | €2.3095 | SI Trade |
08:24:52 - 20-Oct-26 |
| Unknown* | 1 | €2.31 | SI Trade |
08:21:20 - 20-Oct-26 |
| Unknown* | 0 | €2.3135 | SI Trade |
08:08:40 - 20-Oct-26 |
| Unknown* | 15 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 5 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 200 | €2.3105 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 7 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 16 | €2.3105 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 0 | €2.3165 | SI Trade |
08:05:12 - 20-Oct-26 |
| Unknown* | 5 | €2.316 | SI Trade |
15:13:31 - 19-Oct-26 |
| Unknown* | 48 | €2.3215 | SI Trade |
13:07:18 - 19-Oct-26 |
| Unknown* | 10 | €2.325 | SI Trade |
12:42:35 - 19-Oct-26 |
| Unknown* | 222 | €2.326 | SI Trade |
12:24:32 - 19-Oct-26 |
| Unknown* | 0 | €2.3255 | SI Trade |
12:18:03 - 19-Oct-26 |
| Unknown* | 1 | €2.328 | SI Trade |
12:12:33 - 19-Oct-26 |
| Unknown* | 81 | €2.3285 | SI Trade |
10:26:33 - 19-Oct-26 |
| Unknown* | 5 | €2.327 | SI Trade |
10:07:04 - 19-Oct-26 |
| Unknown* | 63 | €2.3235 | SI Trade |
09:56:27 - 19-Oct-26 |
| Unknown* | 1,328 | €2.333 | SI Trade |
08:55:05 - 19-Oct-26 |
| Unknown* | 0 | €2.3325 | SI Trade |
08:53:54 - 19-Oct-26 |
| Unknown* | 0 | €2.3325 | SI Trade |
08:49:38 - 19-Oct-26 |
| Unknown* | 1 | €2.3345 | SI Trade |
08:37:30 - 19-Oct-26 |
| Unknown* | 12 | €2.3345 | SI Trade |
08:33:22 - 19-Oct-26 |
| Unknown* | 2 | €2.3345 | SI Trade |
08:32:55 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 15 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 32 | €2.3375 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 248 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 1 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 1 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 30 | €2.334 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 42 | €2.333 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 3 | €2.333 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 2 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 9 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 1 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.333 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 1 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 1 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 12 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 0 | €2.336 | SI Trade |
08:04:48 - 19-Oct-26 |
| Unknown* | 100 | €2.337 | SI Trade |
07:00:46 - 19-Oct-26 |
| Unknown* | 0 | €2.3285 | SI Trade |
16:10:12 - 16-Oct-26 |
| Unknown* | 50 | €2.329 | SI Trade |
15:37:37 - 16-Oct-26 |
| Unknown* | 13 | €2.3305 | SI Trade |
15:07:49 - 16-Oct-26 |
| Unknown* | 18 | €2.3305 | SI Trade |
15:04:51 - 16-Oct-26 |
| Unknown* | 13 | €2.339 | SI Trade |
14:25:11 - 16-Oct-26 |
| Unknown* | 42 | €2.337 | SI Trade |
13:33:39 - 16-Oct-26 |
| Unknown* | 22 | €2.336 | SI Trade |
13:22:43 - 16-Oct-26 |
| Unknown* | 1 | €2.3345 | SI Trade |
12:30:30 - 16-Oct-26 |
| Unknown* | 1 | €2.3345 | SI Trade |
12:02:47 - 16-Oct-26 |
| Unknown* | 1 | €2.3355 | SI Trade |
11:41:42 - 16-Oct-26 |
| Unknown* | 7 | €2.3355 | SI Trade |
11:41:31 - 16-Oct-26 |
| Unknown* | 185 | €2.3335 | SI Trade |
11:40:09 - 16-Oct-26 |
| Unknown* | 16,800 | €2.335 | OTC Trade |
11:31:28 - 16-Oct-26 |
| Unknown* | 0 | €2.335 | SI Trade |
11:22:56 - 16-Oct-26 |
| Unknown* | 50 | €2.336 | SI Trade |
10:50:29 - 16-Oct-26 |
| Unknown* | 2 | €2.336 | SI Trade |
10:02:49 - 16-Oct-26 |