| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 415 | €2.441 | SI Trade |
12:37:50 - 29-Sep-26 |
| Unknown* | 0 | €2.4385 | SI Trade |
11:39:18 - 29-Sep-26 |
| Unknown* | 0 | €2.4385 | SI Trade |
11:26:54 - 29-Sep-26 |
| Unknown* | 1 | €2.434 | SI Trade |
11:03:50 - 29-Sep-26 |
| Unknown* | 1 | €2.4385 | SI Trade |
10:37:16 - 29-Sep-26 |
| Unknown* | 192 | €2.4345 | SI Trade |
10:17:47 - 29-Sep-26 |
| Unknown* | 0 | €2.4305 | SI Trade |
09:36:55 - 29-Sep-26 |
| Unknown* | 0 | €2.4335 | SI Trade |
09:13:16 - 29-Sep-26 |
| Unknown* | 82 | €2.434 | SI Trade |
08:17:42 - 29-Sep-26 |
| Unknown* | 0 | €2.435 | SI Trade |
08:13:39 - 29-Sep-26 |
| Unknown* | 2 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 238 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 14 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 10 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 7 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 34 | €2.4355 | SI Trade |
08:05:08 - 29-Sep-26 |
| Unknown* | 0 | €2.4375 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 3 | €2.425 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 1 | €2.4375 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 4 | €2.4375 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 19 | €2.425 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 432 | €2.4375 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 200 | €2.433 | SI Trade |
16:01:09 - 28-Sep-26 |
| Unknown* | 211 | €2.4345 | SI Trade |
15:55:08 - 28-Sep-26 |
| Unknown* | 0 | €2.429 | SI Trade |
14:34:02 - 28-Sep-26 |
| Unknown* | 3 | €2.439 | SI Trade |
14:26:04 - 28-Sep-26 |
| Unknown* | 4 | €2.437 | SI Trade |
13:44:03 - 28-Sep-26 |
| Unknown* | 669,010 | €2.4385 | OTC Trade |
13:43:41 - 28-Sep-26 |
| Unknown* | 1 | €2.437 | SI Trade |
13:11:26 - 28-Sep-26 |
| Unknown* | 16 | €2.4355 | SI Trade |
12:59:31 - 28-Sep-26 |
| Unknown* | 0 | €2.433 | SI Trade |
12:44:32 - 28-Sep-26 |
| Unknown* | 2 | €2.436 | SI Trade |
12:44:32 - 28-Sep-26 |
| Unknown* | 484 | €2.4335 | SI Trade |
12:39:10 - 28-Sep-26 |
| Unknown* | 1 | €2.4355 | SI Trade |
12:39:10 - 28-Sep-26 |
| Unknown* | 4 | €2.4355 | SI Trade |
12:01:30 - 28-Sep-26 |
| Unknown* | 2 | €2.435 | SI Trade |
11:46:05 - 28-Sep-26 |
| Unknown* | 71 | €2.432 | SI Trade |
10:33:48 - 28-Sep-26 |
| Unknown* | 1 | €2.434 | SI Trade |
10:17:45 - 28-Sep-26 |
| Unknown* | 220 | €2.434 | SI Trade |
09:42:29 - 28-Sep-26 |
| Unknown* | 829 | €2.434 | SI Trade |
09:42:27 - 28-Sep-26 |
| Unknown* | 0 | €2.4365 | SI Trade |
09:40:22 - 28-Sep-26 |
| Unknown* | 0 | €2.437 | SI Trade |
09:07:00 - 28-Sep-26 |
| Unknown* | 0 | €2.438 | SI Trade |
08:57:49 - 28-Sep-26 |
| Unknown* | 1 | €2.4385 | SI Trade |
08:55:59 - 28-Sep-26 |
| Unknown* | 1 | €2.438 | SI Trade |
08:55:37 - 28-Sep-26 |
| Unknown* | 4 | €2.436 | SI Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 0 | €2.438 | SI Trade |
08:33:01 - 28-Sep-26 |
| Unknown* | 718 | €2.435 | SI Trade |
08:19:09 - 28-Sep-26 |
| Unknown* | 5 | €2.4385 | SI Trade |
08:12:25 - 28-Sep-26 |
| Unknown* | 9 | €2.4365 | SI Trade |
08:06:48 - 28-Sep-26 |
| Unknown* | 28 | €2.4385 | SI Trade |
08:05:24 - 28-Sep-26 |
| Unknown* | 2 | €2.442 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €2.4365 | SI Trade |
08:05:15 - 28-Sep-26 |
| Unknown* | 1 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 9 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.4315 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 4 | €2.4315 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 15 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 40 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 9 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 23 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 14 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 2 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 8 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 28 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 118 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 13 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 47 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 4 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | €2.445 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 9 | €2.4315 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €2.4265 | SI Trade |
16:29:12 - 25-Sep-26 |
| Unknown* | 3 | €2.4265 | SI Trade |
16:27:53 - 25-Sep-26 |
| Unknown* | 8 | €2.4255 | SI Trade |
16:08:48 - 25-Sep-26 |
| Unknown* | 0 | €2.4255 | SI Trade |
15:52:01 - 25-Sep-26 |
| Unknown* | 0 | €2.426 | SI Trade |
15:47:37 - 25-Sep-26 |
| Unknown* | 0 | €2.4235 | SI Trade |
15:37:00 - 25-Sep-26 |
| Unknown* | 2 | €2.4325 | SI Trade |
14:49:32 - 25-Sep-26 |
| Unknown* | 0 | €2.4295 | SI Trade |
14:14:10 - 25-Sep-26 |
| Unknown* | 1 | €2.4275 | SI Trade |
13:00:02 - 25-Sep-26 |
| Unknown* | 62 | €2.426 | SI Trade |
12:39:09 - 25-Sep-26 |
| Unknown* | 4 | €2.427 | SI Trade |
12:10:15 - 25-Sep-26 |
| Unknown* | 9 | €2.4265 | SI Trade |
12:05:40 - 25-Sep-26 |
| Unknown* | 1 | €2.4275 | SI Trade |
11:38:45 - 25-Sep-26 |
| Unknown* | 42 | €2.4275 | SI Trade |
11:36:35 - 25-Sep-26 |
| Unknown* | 1 | €2.4285 | SI Trade |
11:22:10 - 25-Sep-26 |
| Unknown* | 16 | €2.4285 | SI Trade |
11:06:53 - 25-Sep-26 |
| Unknown* | 24 | €2.427 | SI Trade |
10:50:04 - 25-Sep-26 |
| Unknown* | 23 | €2.4305 | SI Trade |
10:30:06 - 25-Sep-26 |
| Unknown* | 16 | €2.4285 | SI Trade |
09:41:19 - 25-Sep-26 |
| Unknown* | 926 | €2.4295 | SI Trade |
09:17:33 - 25-Sep-26 |
| Unknown* | 12 | €2.431 | SI Trade |
09:00:14 - 25-Sep-26 |
| Unknown* | 1 | €2.4315 | SI Trade |
09:00:10 - 25-Sep-26 |
| Unknown* | 1 | €2.4315 | SI Trade |
08:56:16 - 25-Sep-26 |
| Unknown* | 1 | €2.4305 | SI Trade |
08:51:05 - 25-Sep-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:26:47 - 25-Sep-26 |
| Unknown* | 47 | €2.4315 | SI Trade |
08:07:39 - 25-Sep-26 |
| Unknown* | 0 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €2.431 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 14 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 2 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 1 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 10 | €2.431 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 4 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 4 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 1 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 2 | €2.431 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 1 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 23 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 4 | €2.4325 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 361 | €2.414 | SI Trade |
16:21:55 - 24-Sep-26 |
| Unknown* | 1 | €2.416 | SI Trade |
16:21:08 - 24-Sep-26 |
| Unknown* | 0 | €2.4155 | SI Trade |
16:14:58 - 24-Sep-26 |
| Unknown* | 1,239 | €2.417 | SI Trade |
16:10:13 - 24-Sep-26 |
| Unknown* | 2 | €2.415 | SI Trade |
15:50:56 - 24-Sep-26 |
| Unknown* | 0 | €2.421 | SI Trade |
14:51:52 - 24-Sep-26 |
| Unknown* | 5 | €2.4265 | SI Trade |
14:32:44 - 24-Sep-26 |
| Unknown* | 14 | €2.4255 | SI Trade |
14:31:53 - 24-Sep-26 |
| Unknown* | 192 | €2.417 | SI Trade |
13:25:40 - 24-Sep-26 |
| Unknown* | 342 | €2.423 | SI Trade |
12:56:47 - 24-Sep-26 |
| Unknown* | 136 | €2.422 | SI Trade |
12:56:35 - 24-Sep-26 |
| Unknown* | 41 | €2.422 | SI Trade |
12:15:40 - 24-Sep-26 |
| Unknown* | 78 | €2.421 | SI Trade |
12:13:07 - 24-Sep-26 |
| Unknown* | 82 | €2.423 | SI Trade |
11:36:59 - 24-Sep-26 |
| Unknown* | 1,031 | €2.414 | SI Trade |
10:43:16 - 24-Sep-26 |
| Unknown* | 0 | €2.414 | SI Trade |
10:43:16 - 24-Sep-26 |
| Unknown* | 4 | €2.412 | SI Trade |
10:34:16 - 24-Sep-26 |
| Unknown* | 0 | €2.4195 | SI Trade |
09:16:04 - 24-Sep-26 |
| Unknown* | 200 | €2.4185 | SI Trade |
09:07:02 - 24-Sep-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:38:11 - 24-Sep-26 |
| Unknown* | 2,814 | €2.42 | SI Trade |
08:38:11 - 24-Sep-26 |
| Unknown* | 1 | €2.4235 | SI Trade |
08:37:25 - 24-Sep-26 |
| Unknown* | 0 | €2.421 | SI Trade |
08:28:02 - 24-Sep-26 |
| Unknown* | 0 | €2.4205 | SI Trade |
08:24:53 - 24-Sep-26 |
| Unknown* | 83 | €2.4205 | SI Trade |
08:21:17 - 24-Sep-26 |
| Unknown* | 7 | €2.4225 | SI Trade |
08:09:57 - 24-Sep-26 |
| Unknown* | 2 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 10 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 6 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 1 | €2.419 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 14 | €2.419 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 3 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 25 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 159 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 3 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 14 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 0 | €2.4285 | SI Trade |
08:05:06 - 24-Sep-26 |
| Unknown* | 16 | €2.4235 | SI Trade |
16:12:34 - 23-Sep-26 |
| Unknown* | 0 | €2.424 | SI Trade |
16:09:31 - 23-Sep-26 |
| Unknown* | 378 | €2.4225 | SI Trade |
15:10:38 - 23-Sep-26 |
| Unknown* | 627 | €2.423 | SI Trade |
15:10:37 - 23-Sep-26 |
| Unknown* | 1 | €2.425 | SI Trade |
15:02:33 - 23-Sep-26 |
| Unknown* | 4 | €2.4235 | SI Trade |
14:31:44 - 23-Sep-26 |
| Unknown* | 7 | €2.426 | SI Trade |
13:37:11 - 23-Sep-26 |
| Unknown* | 0 | €2.425 | SI Trade |
12:44:28 - 23-Sep-26 |
| Unknown* | 19 | €2.425 | SI Trade |
12:44:28 - 23-Sep-26 |
| Unknown* | 6 | €2.425 | SI Trade |
12:03:53 - 23-Sep-26 |
| Unknown* | 1,083 | €2.4275 | SI Trade |
11:10:00 - 23-Sep-26 |
| Unknown* | 82 | €2.432 | SI Trade |
10:38:32 - 23-Sep-26 |
| Unknown* | 1 | €2.436 | SI Trade |
09:57:30 - 23-Sep-26 |
| Unknown* | 8 | €2.4345 | SI Trade |
09:41:09 - 23-Sep-26 |
| Unknown* | 24 | €2.4325 | SI Trade |
09:35:08 - 23-Sep-26 |
| Unknown* | 151 | €2.4335 | SI Trade |
09:26:20 - 23-Sep-26 |
| Unknown* | 18 | €2.4365 | SI Trade |
08:56:50 - 23-Sep-26 |
| Unknown* | 241 | €2.4365 | SI Trade |
08:56:50 - 23-Sep-26 |
| Unknown* | 0 | €2.436 | SI Trade |
08:48:42 - 23-Sep-26 |
| Unknown* | 1,435 | €2.436 | SI Trade |
08:48:42 - 23-Sep-26 |
| Unknown* | 20 | €2.436 | SI Trade |
08:44:30 - 23-Sep-26 |
| Unknown* | 0 | €2.4365 | SI Trade |
08:21:50 - 23-Sep-26 |
| Unknown* | 0 | €2.441 | SI Trade |
08:15:24 - 23-Sep-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:14:50 - 23-Sep-26 |
| Unknown* | 11 | €2.442 | SI Trade |
08:04:56 - 23-Sep-26 |
| Unknown* | 14 | €2.442 | SI Trade |
08:04:56 - 23-Sep-26 |