| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €2.02 | SI Trade |
16:29:34 - 24-Apr-26 |
| Unknown* | 0 | €2.0245 | SI Trade |
12:41:43 - 24-Apr-26 |
| Unknown* | 1 | €2.0215 | SI Trade |
12:29:20 - 24-Apr-26 |
| Unknown* | 1 | €2.019 | SI Trade |
12:16:37 - 24-Apr-26 |
| Unknown* | 143 | €2.018 | SI Trade |
11:35:31 - 24-Apr-26 |
| Unknown* | 141 | €2.018 | SI Trade |
11:34:21 - 24-Apr-26 |
| Unknown* | 144 | €2.0175 | SI Trade |
11:34:21 - 24-Apr-26 |
| Unknown* | 30 | €2.017 | SI Trade |
11:17:31 - 24-Apr-26 |
| Unknown* | 4 | €2.017 | SI Trade |
11:15:38 - 24-Apr-26 |
| Unknown* | 114 | €2.019 | SI Trade |
09:27:27 - 24-Apr-26 |
| Unknown* | 0 | €2.02 | SI Trade |
09:18:07 - 24-Apr-26 |
| Unknown* | 8 | €2.02 | SI Trade |
09:15:05 - 24-Apr-26 |
| Unknown* | 1 | €2.0205 | SI Trade |
08:39:12 - 24-Apr-26 |
| Unknown* | 0 | €2.0205 | SI Trade |
08:38:11 - 24-Apr-26 |
| Unknown* | 0 | €2.0215 | SI Trade |
08:34:55 - 24-Apr-26 |
| Unknown* | 15 | €2.0215 | SI Trade |
08:33:44 - 24-Apr-26 |
| Unknown* | 1 | €2.0215 | SI Trade |
08:32:51 - 24-Apr-26 |
| Unknown* | 5 | €2.0225 | SI Trade |
08:32:09 - 24-Apr-26 |
| Unknown* | 11 | €2.0225 | SI Trade |
08:32:00 - 24-Apr-26 |
| Unknown* | 0 | €2.0225 | SI Trade |
08:20:05 - 24-Apr-26 |
| Unknown* | 45 | €2.019 | SI Trade |
08:12:23 - 24-Apr-26 |
| Unknown* | 1 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 2 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 8 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 0 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 0 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 1 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 3 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 0 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 1 | €2.021 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 5,380 | €2.018 | SI Trade |
08:04:59 - 24-Apr-26 |
| Unknown* | 5 | €2.0285 | SI Trade |
16:21:13 - 23-Apr-26 |
| Unknown* | 5 | €2.027 | SI Trade |
16:01:58 - 23-Apr-26 |
| Unknown* | 84 | €2.0285 | SI Trade |
15:47:41 - 23-Apr-26 |
| Unknown* | 122 | €2.0285 | SI Trade |
15:47:38 - 23-Apr-26 |
| Unknown* | 0 | €2.0335 | SI Trade |
15:47:02 - 23-Apr-26 |
| Unknown* | 5 | €2.0285 | SI Trade |
15:26:44 - 23-Apr-26 |
| Unknown* | 40 | €2.03 | SI Trade |
15:07:44 - 23-Apr-26 |
| Unknown* | 1,400 | €2.0305 | SI Trade |
14:58:17 - 23-Apr-26 |
| Unknown* | 4 | €2.029 | SI Trade |
14:44:47 - 23-Apr-26 |
| Unknown* | 2 | €2.0235 | SI Trade |
11:33:09 - 23-Apr-26 |
| Unknown* | 5 | €2.026 | SI Trade |
09:54:54 - 23-Apr-26 |
| Unknown* | 44 | €2.023 | SI Trade |
09:43:36 - 23-Apr-26 |
| Unknown* | 600 | €2.023 | SI Trade |
09:40:37 - 23-Apr-26 |
| Unknown* | 1 | €2.023 | SI Trade |
09:33:26 - 23-Apr-26 |
| Unknown* | 1 | €2.027 | SI Trade |
09:16:00 - 23-Apr-26 |
| Unknown* | 117 | €2.0255 | SI Trade |
09:06:29 - 23-Apr-26 |
| Unknown* | 1 | €2.028 | SI Trade |
08:17:33 - 23-Apr-26 |
| Unknown* | 0 | €2.0275 | SI Trade |
08:17:25 - 23-Apr-26 |
| Unknown* | 41 | €2.028 | SI Trade |
08:16:59 - 23-Apr-26 |
| Unknown* | 1 | €2.028 | SI Trade |
08:16:59 - 23-Apr-26 |
| Unknown* | 7 | €2.028 | SI Trade |
08:16:10 - 23-Apr-26 |
| Unknown* | 11 | €2.028 | SI Trade |
08:16:10 - 23-Apr-26 |
| Unknown* | 2 | €2.0285 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €2.0285 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 1 | €2.0285 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 0 | €2.0285 | SI Trade |
08:05:11 - 23-Apr-26 |
| Unknown* | 1 | €2.031 | SI Trade |
15:58:23 - 22-Apr-26 |
| Unknown* | 0 | €2.031 | SI Trade |
15:54:18 - 22-Apr-26 |
| Unknown* | 8 | €2.0365 | SI Trade |
15:24:51 - 22-Apr-26 |
| Unknown* | 4 | €2.0355 | SI Trade |
15:17:48 - 22-Apr-26 |
| Unknown* | 1 | €2.037 | SI Trade |
14:39:08 - 22-Apr-26 |
| Unknown* | 56 | €2.041 | SI Trade |
13:05:13 - 22-Apr-26 |
| Unknown* | 0 | €2.039 | SI Trade |
12:27:35 - 22-Apr-26 |
| Unknown* | 1 | €2.038 | SI Trade |
11:03:55 - 22-Apr-26 |
| Unknown* | 1 | €2.0375 | SI Trade |
10:04:27 - 22-Apr-26 |
| Unknown* | 28 | €2.034 | SI Trade |
09:54:41 - 22-Apr-26 |
| Unknown* | 45 | €2.0365 | SI Trade |
09:51:12 - 22-Apr-26 |
| Unknown* | 600 | €2.034 | SI Trade |
09:41:50 - 22-Apr-26 |
| Unknown* | 0 | €2.039 | SI Trade |
09:15:17 - 22-Apr-26 |
| Unknown* | 46 | €2.036 | SI Trade |
09:08:16 - 22-Apr-26 |
| Unknown* | 5 | €2.0375 | SI Trade |
08:47:14 - 22-Apr-26 |
| Unknown* | 1,400 | €2.039 | SI Trade |
08:27:18 - 22-Apr-26 |
| Unknown* | 0 | €2.0415 | SI Trade |
08:22:17 - 22-Apr-26 |
| Unknown* | 1 | €2.0415 | SI Trade |
08:21:14 - 22-Apr-26 |
| Unknown* | 0 | €2.041 | SI Trade |
08:21:08 - 22-Apr-26 |
| Unknown* | 11 | €2.041 | SI Trade |
08:20:38 - 22-Apr-26 |
| Unknown* | 2 | €2.044 | SI Trade |
08:13:13 - 22-Apr-26 |
| Unknown* | 0 | €2.043 | SI Trade |
08:10:55 - 22-Apr-26 |
| Unknown* | 2 | €2.045 | SI Trade |
08:05:03 - 22-Apr-26 |
| Unknown* | 0 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 8 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 6 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 74 | €2.0385 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 5 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 610 | €2.0385 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 68 | €2.042 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 12 | €2.0415 | SI Trade |
16:21:52 - 21-Apr-26 |
| Unknown* | 0 | €2.0525 | SI Trade |
14:58:41 - 21-Apr-26 |
| Unknown* | 14 | €2.054 | SI Trade |
14:45:44 - 21-Apr-26 |
| Unknown* | 1 | €2.0555 | SI Trade |
14:27:13 - 21-Apr-26 |
| Unknown* | 18 | €2.056 | SI Trade |
12:47:38 - 21-Apr-26 |
| Unknown* | 0 | €2.057 | SI Trade |
11:08:12 - 21-Apr-26 |
| Unknown* | 1 | €2.0545 | SI Trade |
10:39:31 - 21-Apr-26 |
| Unknown* | 16 | €2.054 | SI Trade |
09:37:11 - 21-Apr-26 |
| Unknown* | 27 | €2.0525 | SI Trade |
09:19:43 - 21-Apr-26 |
| Unknown* | 129 | €2.0535 | SI Trade |
08:45:34 - 21-Apr-26 |
| Unknown* | 320 | €2.0535 | SI Trade |
08:45:32 - 21-Apr-26 |
| Unknown* | 109 | €2.053 | SI Trade |
08:45:32 - 21-Apr-26 |
| Unknown* | 0 | €2.053 | SI Trade |
08:37:00 - 21-Apr-26 |
| Unknown* | 2 | €2.0515 | SI Trade |
08:17:29 - 21-Apr-26 |
| Unknown* | 0 | €2.051 | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 3 | €2.051 | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 1 | €2.051 | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 0 | €2.051 | SI Trade |
08:17:22 - 21-Apr-26 |
| Unknown* | 11 | €2.051 | SI Trade |
08:16:50 - 21-Apr-26 |
| Unknown* | 8 | €2.051 | SI Trade |
08:14:18 - 21-Apr-26 |
| Unknown* | 18 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 1 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 0 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 8 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 2 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 0 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 1 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 0 | €2.051 | SI Trade |
08:05:06 - 21-Apr-26 |
| Unknown* | 0 | €2.053 | SI Trade |
16:18:06 - 20-Apr-26 |
| Unknown* | 11 | €2.0555 | SI Trade |
16:10:19 - 20-Apr-26 |
| Unknown* | 1 | €2.0585 | SI Trade |
15:37:00 - 20-Apr-26 |
| Unknown* | 0 | €2.054 | SI Trade |
14:44:46 - 20-Apr-26 |
| Unknown* | 3 | €2.0575 | SI Trade |
14:30:28 - 20-Apr-26 |
| Unknown* | 55 | €2.052 | SI Trade |
13:31:13 - 20-Apr-26 |
| Unknown* | 0 | €2.049 | SI Trade |
12:56:07 - 20-Apr-26 |
| Unknown* | 78 | €2.049 | SI Trade |
12:42:41 - 20-Apr-26 |
| Unknown* | 1 | €2.051 | SI Trade |
11:06:48 - 20-Apr-26 |
| Unknown* | 2 | €2.05 | SI Trade |
10:53:00 - 20-Apr-26 |
| Unknown* | 4 | €2.0505 | SI Trade |
10:48:18 - 20-Apr-26 |
| Unknown* | 83 | €2.0515 | SI Trade |
10:28:23 - 20-Apr-26 |
| Unknown* | 73 | €2.051 | SI Trade |
10:18:23 - 20-Apr-26 |
| Unknown* | 59 | €2.047 | SI Trade |
10:05:50 - 20-Apr-26 |
| Unknown* | 20 | €2.048 | SI Trade |
09:21:35 - 20-Apr-26 |
| Unknown* | 8 | €2.0485 | SI Trade |
09:03:05 - 20-Apr-26 |
| Unknown* | 7 | €2.049 | SI Trade |
08:51:20 - 20-Apr-26 |
| Unknown* | 0 | €2.0475 | SI Trade |
08:50:35 - 20-Apr-26 |
| Unknown* | 32 | €2.0515 | SI Trade |
08:43:46 - 20-Apr-26 |
| Unknown* | 14 | €2.0475 | SI Trade |
08:39:47 - 20-Apr-26 |
| Unknown* | 0 | €2.0495 | SI Trade |
08:33:41 - 20-Apr-26 |
| Unknown* | 1 | €2.0495 | SI Trade |
08:33:37 - 20-Apr-26 |
| Unknown* | 1 | €2.0515 | SI Trade |
08:31:34 - 20-Apr-26 |
| Unknown* | 11 | €2.0495 | SI Trade |
08:29:27 - 20-Apr-26 |
| Unknown* | 0 | €2.0485 | SI Trade |
08:20:15 - 20-Apr-26 |
| Unknown* | 6 | €2.0485 | SI Trade |
08:16:40 - 20-Apr-26 |
| Unknown* | 0 | €2.0495 | SI Trade |
08:10:30 - 20-Apr-26 |
| Unknown* | 1 | €2.0495 | SI Trade |
08:10:30 - 20-Apr-26 |
| Unknown* | 27 | €2.0485 | SI Trade |
08:05:07 - 20-Apr-26 |
| Unknown* | 0 | €2.064 | SI Trade |
15:31:28 - 17-Apr-26 |
| Unknown* | 0 | €2.065 | SI Trade |
15:19:54 - 17-Apr-26 |
| Unknown* | 1 | €2.065 | SI Trade |
15:19:35 - 17-Apr-26 |
| Unknown* | 12 | €2.0645 | SI Trade |
15:16:51 - 17-Apr-26 |
| Unknown* | 12 | €2.057 | SI Trade |
14:49:56 - 17-Apr-26 |
| Unknown* | 315,818 | €2.060608 | Currency Conversion OTC Trade |
14:48:00 - 17-Apr-26 |
| Unknown* | 9 | €2.051 | SI Trade |
14:46:56 - 17-Apr-26 |
| Unknown* | 1 | €2.06 | SI Trade |
14:38:25 - 17-Apr-26 |
| Unknown* | 253,221 | €2.061967 | Currency Conversion OTC Trade |
14:31:59 - 17-Apr-26 |
| Unknown* | 12 | €2.0565 | SI Trade |
14:25:55 - 17-Apr-26 |
| Unknown* | 7 | €2.0575 | SI Trade |
14:11:19 - 17-Apr-26 |
| Unknown* | 17 | €2.068 | SI Trade |
14:06:44 - 17-Apr-26 |
| Unknown* | 43 | €2.0685 | SI Trade |
14:06:44 - 17-Apr-26 |
| Unknown* | 2 | €2.044 | SI Trade |
13:19:22 - 17-Apr-26 |
| Unknown* | 6 | €2.0435 | SI Trade |
12:48:31 - 17-Apr-26 |
| Unknown* | 489 | €2.042 | SI Trade |
12:34:15 - 17-Apr-26 |
| Unknown* | 1 | €2.0405 | SI Trade |
12:31:49 - 17-Apr-26 |
| Unknown* | 56 | €2.043 | SI Trade |
11:28:33 - 17-Apr-26 |
| Unknown* | 1 | €2.044 | SI Trade |
11:21:11 - 17-Apr-26 |
| Unknown* | 0 | €2.0435 | SI Trade |
10:37:36 - 17-Apr-26 |
| Unknown* | 2 | €2.044 | SI Trade |
09:28:43 - 17-Apr-26 |
| Unknown* | 52 | €2.043 | SI Trade |
08:54:30 - 17-Apr-26 |
| Unknown* | 227 | €2.043 | SI Trade |
08:54:05 - 17-Apr-26 |
| Unknown* | 1 | €2.043 | SI Trade |
08:43:55 - 17-Apr-26 |
| Unknown* | 5 | €2.0415 | SI Trade |
08:31:44 - 17-Apr-26 |
| Unknown* | 11 | €2.0415 | SI Trade |
08:31:44 - 17-Apr-26 |
| Unknown* | 0 | €2.0415 | SI Trade |
08:29:57 - 17-Apr-26 |
| Unknown* | 9 | €2.0415 | SI Trade |
08:29:57 - 17-Apr-26 |
| Unknown* | 12 | €2.0415 | SI Trade |
08:29:13 - 17-Apr-26 |
| Unknown* | 0 | €2.0415 | SI Trade |
08:22:19 - 17-Apr-26 |
| Unknown* | 51 | €2.042 | SI Trade |
08:05:27 - 17-Apr-26 |
| Unknown* | 1 | €2.043 | SI Trade |
08:05:22 - 17-Apr-26 |
| Unknown* | 0 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 0 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 3 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 5 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 1 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 73 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 9 | €2.0395 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 0 | €2.0395 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 1 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 1 | €2.0415 | SI Trade |
08:04:52 - 17-Apr-26 |
| Unknown* | 0 | €2.048 | SI Trade |
16:17:24 - 16-Apr-26 |
| Unknown* | 97 | €2.048 | SI Trade |
16:12:18 - 16-Apr-26 |
| Unknown* | 19 | €2.048 | SI Trade |
16:11:41 - 16-Apr-26 |
| Unknown* | 1 | €2.048 | SI Trade |
16:04:32 - 16-Apr-26 |
| Unknown* | 0 | €2.0475 | SI Trade |
16:03:12 - 16-Apr-26 |
| Unknown* | 21 | €2.045 | SI Trade |
16:00:00 - 16-Apr-26 |
| Unknown* | 34 | €2.045 | SI Trade |
15:59:57 - 16-Apr-26 |
| Unknown* | 3 | €2.044 | SI Trade |
15:16:56 - 16-Apr-26 |
| Unknown* | 0 | €2.0415 | SI Trade |
15:05:12 - 16-Apr-26 |
| Unknown* | 1 | €2.045 | SI Trade |
15:04:18 - 16-Apr-26 |
| Unknown* | 1 | €2.05 | SI Trade |
14:30:31 - 16-Apr-26 |