Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-tr Msci Singa (0ABU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2.175 SI Trade
 16:01:11 - 26-Jun-26
Unknown* 1 €2.1655 SI Trade
 14:41:17 - 26-Jun-26
Unknown* 2 €2.1635 SI Trade
 14:37:13 - 26-Jun-26
Unknown* 161 €2.154 SI Trade
 14:31:35 - 26-Jun-26
Unknown* 40 €2.1585 SI Trade
 14:29:06 - 26-Jun-26
Unknown* 5 €2.1605 SI Trade
 13:33:54 - 26-Jun-26
Unknown* 10 €2.1605 SI Trade
 12:41:31 - 26-Jun-26
Unknown* 8 €2.1635 SI Trade
 12:28:25 - 26-Jun-26
Unknown* 4 €2.1555 SI Trade
 10:53:43 - 26-Jun-26
Unknown* 0 €2.1665 SI Trade
 10:10:21 - 26-Jun-26
Unknown* 14 €2.164 SI Trade
 09:51:12 - 26-Jun-26
Unknown* 0 €2.163 SI Trade
 09:31:32 - 26-Jun-26
Unknown* 0 €2.1665 SI Trade
 09:29:09 - 26-Jun-26
Unknown* 5 €2.1665 SI Trade
 09:17:30 - 26-Jun-26
Unknown* 15 €2.164 SI Trade
 08:09:48 - 26-Jun-26
Unknown* 5 €2.166 SI Trade
 08:07:25 - 26-Jun-26
Unknown* 4 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 1 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 1 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 46 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 10 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 1 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 5 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 10 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 26 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 1 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 9 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 1 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 10 €2.164 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 10 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 13 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 5 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:08 - 26-Jun-26
Unknown* 7 €2.168 SI Trade
 14:59:05 - 25-Jun-26
Unknown* 53 €2.1695 SI Trade
 14:48:45 - 25-Jun-26
Unknown* 4 €2.181 SI Trade
 14:33:57 - 25-Jun-26
Unknown* 191 €2.1915 SI Trade
 13:44:05 - 25-Jun-26
Unknown* 1 €2.195 SI Trade
 13:36:19 - 25-Jun-26
Unknown* 11 €2.192 SI Trade
 12:11:43 - 25-Jun-26
Unknown* 26 €2.182 SI Trade
 10:23:19 - 25-Jun-26
Unknown* 0 €2.1925 SI Trade
 10:16:02 - 25-Jun-26
Unknown* 9 €2.1925 SI Trade
 09:58:58 - 25-Jun-26
Unknown* 4 €2.192 SI Trade
 09:51:13 - 25-Jun-26
Unknown* 4 €2.193 SI Trade
 09:29:42 - 25-Jun-26
Unknown* 1 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 5 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 13 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 1 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 1 €2.1885 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 2 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 0 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 1 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 10 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 1 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 2 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 1 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 45 €2.1915 SI Trade
 08:04:45 - 25-Jun-26
Unknown* 147 €2.1785 SI Trade
 15:04:04 - 24-Jun-26
Unknown* 2 €2.1845 SI Trade
 14:36:41 - 24-Jun-26
Unknown* 0 €2.1845 SI Trade
 14:36:35 - 24-Jun-26
Unknown* 62 €2.185 SI Trade
 14:30:23 - 24-Jun-26
Unknown* 80 €2.1835 SI Trade
 14:17:10 - 24-Jun-26
Unknown* 80 €2.19 SI Trade
 12:49:19 - 24-Jun-26
Unknown* 26 €2.1875 SI Trade
 12:29:35 - 24-Jun-26
Unknown* 92 €2.187 SI Trade
 11:55:05 - 24-Jun-26
Unknown* 10 €2.19 SI Trade
 11:53:57 - 24-Jun-26
Unknown* 15 €2.1905 SI Trade
 11:43:34 - 24-Jun-26
Unknown* 1 €2.188 SI Trade
 11:20:20 - 24-Jun-26
Unknown* 1 €2.186 SI Trade
 11:20:18 - 24-Jun-26
Unknown* 182 €2.1855 SI Trade
 09:10:36 - 24-Jun-26
Unknown* 3 €2.1875 SI Trade
 08:35:13 - 24-Jun-26
Unknown* 26 €2.187 SI Trade
 08:24:09 - 24-Jun-26
Unknown* 20 €2.1875 SI Trade
 08:24:02 - 24-Jun-26
Unknown* 32 €2.188 SI Trade
 08:24:01 - 24-Jun-26
Unknown* 52 €2.189 SI Trade
 08:20:56 - 24-Jun-26
Unknown* 1 €2.1895 SI Trade
 08:17:50 - 24-Jun-26
Unknown* 6 €2.191 SI Trade
 08:11:22 - 24-Jun-26
Unknown* 5 €2.184 SI Trade
 08:05:15 - 24-Jun-26
Unknown* 1 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 53 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 0 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 0 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 10 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 1 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 0 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 5 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 8 €2.1835 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 19 €2.1835 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 4 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 13 €2.1865 SI Trade
 08:04:56 - 24-Jun-26
Unknown* 105 €2.188 SI Trade
 16:06:46 - 23-Jun-26
Unknown* 0 €2.182 SI Trade
 15:41:20 - 23-Jun-26
Unknown* 6 €2.1835 SI Trade
 15:22:57 - 23-Jun-26
Unknown* 15 €2.177 SI Trade
 14:53:14 - 23-Jun-26
Unknown* 290 €2.165 SI Trade
 14:25:48 - 23-Jun-26
Unknown* 1 €2.171 SI Trade
 13:13:57 - 23-Jun-26
Unknown* 1 €2.17 SI Trade
 11:58:34 - 23-Jun-26
Unknown* 7 €2.1665 SI Trade
 11:27:20 - 23-Jun-26
Unknown* 5 €2.169 SI Trade
 11:23:49 - 23-Jun-26
Unknown* 17,150 €2.165 SI Trade
 09:14:10 - 23-Jun-26
Unknown* 20 €2.1665 SI Trade
 08:53:19 - 23-Jun-26
Unknown* 4 €2.1695 SI Trade
 08:46:11 - 23-Jun-26
Unknown* 0 €2.169 SI Trade
 08:23:11 - 23-Jun-26
Unknown* 4 €2.169 SI Trade
 08:16:29 - 23-Jun-26
Unknown* 2 €2.1765 SI Trade
 08:16:02 - 23-Jun-26
Unknown* 13 €2.1685 SI Trade
 08:11:43 - 23-Jun-26
Unknown* 10 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 26 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 10 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 5 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 53 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 8 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 1 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 1 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 6 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 13 €2.1635 SI Trade
 08:05:08 - 23-Jun-26
Unknown* 18 €2.18 SI Trade
 16:26:28 - 22-Jun-26
Unknown* 2 €2.179 SI Trade
 15:58:13 - 22-Jun-26
Unknown* 16 €2.182 SI Trade
 15:17:18 - 22-Jun-26
Unknown* 0 €2.1775 SI Trade
 14:34:26 - 22-Jun-26
Unknown* 2 €2.185 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 2 €2.185 SI Trade
 14:30:00 - 22-Jun-26
Unknown* 65 €2.1825 SI Trade
 14:28:32 - 22-Jun-26
Unknown* 55 €2.176 SI Trade
 13:16:02 - 22-Jun-26
Unknown* 10 €2.176 SI Trade
 12:43:42 - 22-Jun-26
Unknown* 5 €2.176 SI Trade
 11:19:04 - 22-Jun-26
Unknown* 137 €2.1755 SI Trade
 11:04:33 - 22-Jun-26
Unknown* 8 €2.175 SI Trade
 10:18:34 - 22-Jun-26
Unknown* 2 €2.1685 SI Trade
 09:45:47 - 22-Jun-26
Unknown* 1 €2.1685 SI Trade
 09:45:32 - 22-Jun-26
Unknown* 15 €2.1685 SI Trade
 09:44:48 - 22-Jun-26
Unknown* 1 €2.169 SI Trade
 08:55:20 - 22-Jun-26
Unknown* 0 €2.169 SI Trade
 08:23:39 - 22-Jun-26
Unknown* 2 €2.168 SI Trade
 08:15:10 - 22-Jun-26
Unknown* 6 €2.169 SI Trade
 08:12:22 - 22-Jun-26
Unknown* 3 €2.1715 SI Trade
 08:10:22 - 22-Jun-26
Unknown* 1,500 €2.1697 OTC Trade
 08:06:05 - 22-Jun-26
Unknown* 1 €2.1755 SI Trade
 08:05:11 - 22-Jun-26
Unknown* 1 €2.171 SI Trade
 08:05:02 - 22-Jun-26
Unknown* 26 €2.171 SI Trade
 08:05:02 - 22-Jun-26
Unknown* 10 €2.171 SI Trade
 08:05:02 - 22-Jun-26
Unknown* 21 €2.171 SI Trade
 08:05:02 - 22-Jun-26
Unknown* 17 €2.166 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 13 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 5 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 6 €2.166 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.166 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.166 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 3 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 10 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 1 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.1725 SI Trade
 08:05:00 - 22-Jun-26
Unknown* 0 €2.1615 SI Trade
 16:06:55 - 19-Jun-26
Unknown* 4 €2.1605 SI Trade
 12:51:42 - 19-Jun-26
Unknown* 1 €2.1605 SI Trade
 12:02:00 - 19-Jun-26
Unknown* 2 €2.1635 SI Trade
 11:50:58 - 19-Jun-26
Unknown* 1 €2.166 SI Trade
 10:28:58 - 19-Jun-26
Unknown* 9 €2.163 SI Trade
 10:27:42 - 19-Jun-26
Unknown* 0 €2.159 SI Trade
 10:05:38 - 19-Jun-26
Unknown* 3 €2.1635 SI Trade
 09:11:17 - 19-Jun-26
Unknown* 0 €2.1605 SI Trade
 08:37:54 - 19-Jun-26
Unknown* 11 €2.16 SI Trade
 08:22:13 - 19-Jun-26
Unknown* 1 €2.162 SI Trade
 08:10:52 - 19-Jun-26
Unknown* 1 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 5 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 13 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 3 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 1 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 2 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 5 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 1 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 7 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 10 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 4 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 1 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 0 €2.1635 SI Trade
 08:05:07 - 19-Jun-26
Unknown* 36 €2.1785 SI Trade
 15:54:26 - 18-Jun-26
Unknown* 1 €2.173 SI Trade
 15:21:24 - 18-Jun-26
Unknown* 12 €2.17 SI Trade
 15:00:20 - 18-Jun-26
Unknown* 12 €2.182 SI Trade
 13:53:34 - 18-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87