| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €2.725 | OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 15 | €2.76 | SI Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 100 | €2.795 | SI Trade |
14:15:57 - 06-Feb-26 |
| Unknown* | 18 | €2.70 | SI Trade |
12:34:21 - 06-Feb-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:11:34 - 06-Feb-26 |
| Unknown* | 3,484 | €2.6766 | OTC Trade |
10:24:02 - 06-Feb-26 |
| Unknown* | 3 | €2.685 | SI Trade |
10:06:13 - 06-Feb-26 |
| Unknown* | 70 | €2.65 | SI Trade |
09:37:36 - 06-Feb-26 |
| Unknown* | 113 | €2.605 | SI Trade |
09:34:59 - 06-Feb-26 |
| Unknown* | 113 | €2.67 | SI Trade |
09:33:06 - 06-Feb-26 |
| Unknown* | 753 | €2.6549 | OTC Trade |
09:32:44 - 06-Feb-26 |
| Unknown* | 19 | €2.62 | SI Trade |
09:24:30 - 06-Feb-26 |
| Unknown* | 0 | €2.585 | SI Trade |
08:49:02 - 06-Feb-26 |
| Unknown* | 17 | €2.56 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 10 | €2.56 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
16:09:30 - 05-Feb-26 |
| Unknown* | 3 | €2.605 | SI Trade |
14:50:06 - 05-Feb-26 |
| Unknown* | 31 | €2.645 | SI Trade |
14:49:30 - 05-Feb-26 |
| Unknown* | 4 | €2.62 | OTC Trade |
14:45:38 - 05-Feb-26 |
| Unknown* | 4 | €2.595 | OTC Trade |
14:44:52 - 05-Feb-26 |
| Unknown* | 422 | €2.6025 | SI Trade |
14:24:34 - 05-Feb-26 |
| Unknown* | 500 | €2.59 | SI Trade |
13:53:33 - 05-Feb-26 |
| Unknown* | 172 | €2.61 | SI Trade |
13:11:36 - 05-Feb-26 |
| Unknown* | 7 | €2.665 | OTC Trade |
12:15:37 - 05-Feb-26 |
| Unknown* | 25 | €2.70 | SI Trade |
12:00:30 - 05-Feb-26 |
| Unknown* | 18 | €2.70 | SI Trade |
11:59:21 - 05-Feb-26 |
| Unknown* | 18 | €2.70 | SI Trade |
11:56:15 - 05-Feb-26 |
| Unknown* | 36 | €2.715 | SI Trade |
11:45:28 - 05-Feb-26 |
| Unknown* | 3,654 | €2.6843 | OTC Trade |
11:45:20 - 05-Feb-26 |
| Unknown* | 36 | €2.74 | SI Trade |
11:30:26 - 05-Feb-26 |
| Unknown* | 36 | €2.74 | SI Trade |
11:25:13 - 05-Feb-26 |
| Unknown* | 3,654 | €2.7365 | OTC Trade |
11:23:06 - 05-Feb-26 |
| Unknown* | 342 | €2.6669 | OTC Trade |
11:14:46 - 05-Feb-26 |
| Unknown* | 6 | €2.70 | OTC Trade |
11:09:29 - 05-Feb-26 |
| Unknown* | 45 | €2.72 | SI Trade |
10:33:22 - 05-Feb-26 |
| Unknown* | 50 | €2.75 | SI Trade |
10:21:09 - 05-Feb-26 |
| Unknown* | 24 | €2.72 | OTC Trade |
10:07:41 - 05-Feb-26 |
| Unknown* | 38 | €2.72 | SI Trade |
10:07:41 - 05-Feb-26 |
| Unknown* | 2 | €2.655 | SI Trade |
09:33:13 - 05-Feb-26 |
| Unknown* | 50 | €2.695 | SI Trade |
09:27:13 - 05-Feb-26 |
| Unknown* | 50 | €2.685 | OTC Trade |
09:07:01 - 05-Feb-26 |
| Unknown* | 3 | €2.655 | SI Trade |
09:07:01 - 05-Feb-26 |
| Unknown* | 144 | €2.63 | OTC Trade |
08:53:55 - 05-Feb-26 |
| Unknown* | 0 | €2.70 | OTC Trade |
08:51:02 - 05-Feb-26 |
| Unknown* | 15 | €2.70 | SI Trade |
08:32:32 - 05-Feb-26 |
| Unknown* | 19 | €2.70 | OTC Trade |
08:31:25 - 05-Feb-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:30:40 - 05-Feb-26 |
| Unknown* | 165 | €2.7425 | SI Trade |
08:29:32 - 05-Feb-26 |
| Unknown* | 0 | €2.755 | SI Trade |
08:27:41 - 05-Feb-26 |
| Unknown* | 100 | €2.7425 | SI Trade |
08:27:03 - 05-Feb-26 |
| Unknown* | 100 | €2.745 | SI Trade |
08:23:20 - 05-Feb-26 |
| Unknown* | 700 | €2.745 | SI Trade |
08:22:13 - 05-Feb-26 |
| Unknown* | 2 | €2.76 | SI Trade |
08:21:41 - 05-Feb-26 |
| Unknown* | 50 | €2.745 | SI Trade |
08:21:14 - 05-Feb-26 |
| Unknown* | 150 | €2.765 | SI Trade |
08:20:15 - 05-Feb-26 |
| Unknown* | 300 | €2.73 | OTC Trade |
08:19:59 - 05-Feb-26 |
| Unknown* | 200 | €2.725 | OTC Trade |
08:19:09 - 05-Feb-26 |
| Unknown* | 21 | €2.825 | OTC Trade |
08:13:52 - 05-Feb-26 |
| Unknown* | 790 | €2.88 | SI Trade |
08:10:13 - 05-Feb-26 |
| Unknown* | 1,000 | €2.89 | SI Trade |
08:09:31 - 05-Feb-26 |
| Unknown* | 87 | €2.735 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 4 | €2.765 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 3 | €2.765 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 11 | €2.715 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 15 | €2.765 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 3 | €2.765 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 3 | €2.765 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 21 | €2.735 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 8 | €2.715 | OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 36 | €2.765 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 12 | €2.76 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 18 | €2.765 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 18 | €2.765 | OTC Trade |
08:00:39 - 05-Feb-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 8 | €2.76 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 20 | €2.765 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 25 | €2.76 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 80 | €2.91 | SI Trade |
16:01:17 - 04-Feb-26 |
| Unknown* | 2 | €2.82 | SI Trade |
15:49:02 - 04-Feb-26 |
| Unknown* | 1 | €2.835 | SI Trade |
15:48:28 - 04-Feb-26 |
| Unknown* | 10 | €2.80 | SI Trade |
15:35:44 - 04-Feb-26 |
| Unknown* | 5 | €2.72 | SI Trade |
15:18:15 - 04-Feb-26 |
| Unknown* | 357 | €2.785 | SI Trade |
15:08:42 - 04-Feb-26 |
| Unknown* | 155 | €2.72 | SI Trade |
15:02:14 - 04-Feb-26 |
| Unknown* | 152 | €2.70 | OTC Trade |
14:41:18 - 04-Feb-26 |
| Unknown* | 50 | €2.775 | SI Trade |
14:29:45 - 04-Feb-26 |
| Unknown* | 42 | €2.72 | OTC Trade |
14:29:07 - 04-Feb-26 |
| Unknown* | 280 | €2.72 | OTC Trade |
14:29:07 - 04-Feb-26 |
| Unknown* | 470 | €2.7241 | OTC Trade |
14:29:07 - 04-Feb-26 |
| Unknown* | 331 | €2.73 | OTC Trade |
14:29:07 - 04-Feb-26 |
| Unknown* | 1,406 | €2.73 | OTC Trade |
14:29:06 - 04-Feb-26 |
| Unknown* | 7 | €2.735 | OTC Trade |
14:29:00 - 04-Feb-26 |
| Unknown* | 181 | €2.77 | SI Trade |
14:28:36 - 04-Feb-26 |
| Unknown* | 265 | €2.7625 | SI Trade |
14:28:02 - 04-Feb-26 |
| Unknown* | 304 | €2.775 | OTC Trade |
14:27:38 - 04-Feb-26 |
| Unknown* | 300 | €2.785 | SI Trade |
14:26:55 - 04-Feb-26 |
| Unknown* | 100 | €2.755 | OTC Trade |
14:26:41 - 04-Feb-26 |
| Unknown* | 200 | €2.75 | OTC Trade |
14:26:30 - 04-Feb-26 |
| Unknown* | 358 | €2.78 | SI Trade |
14:23:28 - 04-Feb-26 |
| Unknown* | 23 | €2.755 | SI Trade |
14:21:06 - 04-Feb-26 |
| Unknown* | 23 | €2.82 | SI Trade |
14:19:03 - 04-Feb-26 |
| Unknown* | 510 | €2.775 | SI Trade |
14:09:06 - 04-Feb-26 |
| Unknown* | 500 | €2.79 | SI Trade |
14:06:58 - 04-Feb-26 |
| Unknown* | 100 | €2.7825 | SI Trade |
14:05:39 - 04-Feb-26 |
| Unknown* | 8 | €2.80 | OTC Trade |
14:04:20 - 04-Feb-26 |
| Unknown* | 7 | €2.73 | OTC Trade |
14:01:44 - 04-Feb-26 |
| Unknown* | 363 | €2.745 | SI Trade |
14:01:23 - 04-Feb-26 |
| Unknown* | 5 | €2.65 | OTC Trade |
13:53:03 - 04-Feb-26 |
| Unknown* | 18 | €2.67 | OTC Trade |
13:53:03 - 04-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 8 | €2.625 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 0 | €2.64 | SI Trade |
13:53:02 - 04-Feb-26 |
| Unknown* | 19 | €2.595 | SI Trade |
12:18:35 - 04-Feb-26 |
| Unknown* | 8,710 | €2.5529 | OTC Trade |
12:15:36 - 04-Feb-26 |
| Unknown* | 6 | €2.57 | OTC Trade |
12:07:15 - 04-Feb-26 |
| Unknown* | 300 | €2.5503 | OTC Trade |
12:02:57 - 04-Feb-26 |
| Unknown* | 300 | €2.565 | OTC Trade |
12:02:37 - 04-Feb-26 |
| Unknown* | 10 | €2.58 | SI Trade |
11:58:30 - 04-Feb-26 |
| Unknown* | 44 | €2.59 | SI Trade |
11:54:03 - 04-Feb-26 |
| Unknown* | 50 | €2.60 | SI Trade |
11:51:25 - 04-Feb-26 |
| Unknown* | 97 | €2.60 | OTC Trade |
11:48:19 - 04-Feb-26 |
| Unknown* | 11 | €2.58 | SI Trade |
11:42:56 - 04-Feb-26 |
| Unknown* | 2 | €2.57 | SI Trade |
11:27:51 - 04-Feb-26 |
| Unknown* | 82 | €2.57 | OTC Trade |
11:15:55 - 04-Feb-26 |
| Unknown* | 19 | €2.57 | OTC Trade |
11:09:39 - 04-Feb-26 |
| Unknown* | 1,500 | €2.49 | SI Trade |
10:47:13 - 04-Feb-26 |
| Unknown* | 40 | €2.495 | SI Trade |
10:20:55 - 04-Feb-26 |
| Unknown* | 7 | €2.46 | SI Trade |
10:15:37 - 04-Feb-26 |
| Unknown* | 50 | €2.49 | SI Trade |
10:09:17 - 04-Feb-26 |
| Unknown* | 4 | €2.505 | SI Trade |
09:51:16 - 04-Feb-26 |
| Unknown* | 12 | €2.49 | OTC Trade |
09:49:44 - 04-Feb-26 |
| Unknown* | 23 | €2.49 | OTC Trade |
09:49:44 - 04-Feb-26 |
| Unknown* | 23 | €2.49 | OTC Trade |
09:49:44 - 04-Feb-26 |
| Unknown* | 35 | €2.49 | OTC Trade |
09:49:43 - 04-Feb-26 |
| Unknown* | 16 | €2.49 | OTC Trade |
09:49:43 - 04-Feb-26 |
| Unknown* | 5 | €2.49 | OTC Trade |
09:49:43 - 04-Feb-26 |
| Unknown* | 24 | €2.49 | OTC Trade |
09:49:43 - 04-Feb-26 |
| Unknown* | 100 | €2.54 | SI Trade |
09:42:06 - 04-Feb-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:41:06 - 04-Feb-26 |
| Unknown* | 50 | €2.545 | OTC Trade |
09:22:02 - 04-Feb-26 |
| Unknown* | 38 | €2.485 | SI Trade |
09:06:36 - 04-Feb-26 |
| Unknown* | 100 | €2.51 | SI Trade |
08:59:54 - 04-Feb-26 |
| Unknown* | 11 | €2.385 | SI Trade |
08:29:12 - 04-Feb-26 |
| Unknown* | 200 | €2.44 | SI Trade |
08:22:27 - 04-Feb-26 |
| Unknown* | 20 | €2.37 | SI Trade |
08:10:39 - 04-Feb-26 |
| Unknown* | 22 | €2.38 | SI Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 15 | €2.345 | SI Trade |
15:22:26 - 03-Feb-26 |
| Unknown* | 78 | €2.37 | SI Trade |
15:00:26 - 03-Feb-26 |
| Unknown* | 233 | €2.37 | SI Trade |
14:55:22 - 03-Feb-26 |
| Unknown* | 4 | €2.48 | SI Trade |
13:48:36 - 03-Feb-26 |
| Unknown* | 5 | €2.43 | SI Trade |
13:31:00 - 03-Feb-26 |
| Unknown* | 100 | €2.42 | SI Trade |
13:27:37 - 03-Feb-26 |
| Unknown* | 40 | €2.44 | SI Trade |
13:04:32 - 03-Feb-26 |
| Unknown* | 50 | €2.44 | SI Trade |
13:00:20 - 03-Feb-26 |
| Unknown* | 15 | €2.405 | SI Trade |
12:49:05 - 03-Feb-26 |
| Unknown* | 4 | €2.405 | OTC Trade |
12:31:38 - 03-Feb-26 |
| Unknown* | 100 | €2.39 | OTC Trade |
11:54:56 - 03-Feb-26 |
| Unknown* | 300 | €2.425 | OTC Trade |
11:53:41 - 03-Feb-26 |
| Unknown* | 35 | €2.4057 | OTC Trade |
11:53:19 - 03-Feb-26 |
| Unknown* | 2 | €2.415 | SI Trade |
11:51:46 - 03-Feb-26 |
| Unknown* | 42 | €2.45 | SI Trade |
11:49:02 - 03-Feb-26 |
| Unknown* | 100 | €2.45 | OTC Trade |
11:47:30 - 03-Feb-26 |
| Unknown* | 19 | €2.53 | OTC Trade |
10:47:16 - 03-Feb-26 |
| Unknown* | 40 | €2.52 | SI Trade |
10:32:45 - 03-Feb-26 |
| Unknown* | 176 | €2.505 | SI Trade |
09:26:46 - 03-Feb-26 |
| Unknown* | 30 | €2.545 | SI Trade |
09:23:04 - 03-Feb-26 |
| Unknown* | 100 | €2.545 | SI Trade |
09:21:21 - 03-Feb-26 |
| Unknown* | 190 | €2.57 | SI Trade |
09:00:47 - 03-Feb-26 |
| Unknown* | 8,710 | €2.5787 | OTC Trade |
08:49:54 - 03-Feb-26 |
| Unknown* | 15 | €2.56 | SI Trade |
08:43:50 - 03-Feb-26 |
| Unknown* | 480 | €2.555 | SI Trade |
08:35:29 - 03-Feb-26 |
| Unknown* | 233 | €2.62 | SI Trade |
08:18:01 - 03-Feb-26 |
| Unknown* | 560 | €2.6225 | SI Trade |
08:16:53 - 03-Feb-26 |
| Unknown* | 480 | €2.54 | SI Trade |
08:07:41 - 03-Feb-26 |
| Unknown* | 5 | €2.49 | SI Trade |
08:03:15 - 03-Feb-26 |
| Unknown* | 95 | €2.50 | SI Trade |
08:02:06 - 03-Feb-26 |
| Unknown* | 6 | €2.50 | OTC Trade |
08:00:23 - 03-Feb-26 |
| Unknown* | 12 | €2.465 | OTC Trade |
08:00:23 - 03-Feb-26 |
| Unknown* | 36 | €2.46 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 3 | €2.46 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 1,562 | €2.46 | OTC Trade |
08:00:22 - 03-Feb-26 |
| Unknown* | 91 | €2.32 | SI Trade |
15:32:49 - 02-Feb-26 |
| Unknown* | 0 | €2.32 | SI Trade |
15:32:49 - 02-Feb-26 |
| Unknown* | 0 | €2.34 | SI Trade |
15:25:00 - 02-Feb-26 |
| Unknown* | 35 | €2.36 | SI Trade |
15:06:57 - 02-Feb-26 |
| Unknown* | 20 | €2.38 | SI Trade |
14:47:30 - 02-Feb-26 |
| Unknown* | 200 | €2.40 | SI Trade |
14:42:31 - 02-Feb-26 |
| Unknown* | 11 | €2.37 | OTC Trade |
14:38:11 - 02-Feb-26 |
| Unknown* | 64 | €2.365 | SI Trade |
14:33:16 - 02-Feb-26 |
| Unknown* | 15 | €2.33 | SI Trade |
13:54:12 - 02-Feb-26 |
| Unknown* | 15 | €2.33 | SI Trade |
13:08:30 - 02-Feb-26 |
| Unknown* | 32 | €2.345 | OTC Trade |
13:02:30 - 02-Feb-26 |
| Unknown* | 15 | €2.375 | SI Trade |
12:53:24 - 02-Feb-26 |
| Unknown* | 50 | €2.38 | SI Trade |
12:46:19 - 02-Feb-26 |
| Unknown* | 200 | €2.37 | SI Trade |
12:41:05 - 02-Feb-26 |
| Unknown* | 200 | €2.37 | SI Trade |
12:38:54 - 02-Feb-26 |
| Unknown* | 200 | €2.37 | SI Trade |
12:36:57 - 02-Feb-26 |