| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €0.643 | OTC Trade |
14:24:04 - 17-Sep-25 |
| Unknown* | 51 | €0.638 | OTC Trade |
14:23:42 - 17-Sep-25 |
| Unknown* | 2 | €0.638 | SI Trade |
14:23:42 - 17-Sep-25 |
| Unknown* | 904 | €0.638 | SI Trade |
14:23:42 - 17-Sep-25 |
| Unknown* | 3 | €0.643 | SI Trade |
14:23:42 - 17-Sep-25 |
| Unknown* | 22 | €0.636 | OTC Trade |
12:41:25 - 17-Sep-25 |
| Unknown* | 177 | €0.632 | SI Trade |
12:27:51 - 17-Sep-25 |
| Unknown* | 250 | €0.641 | OTC Trade |
12:17:43 - 17-Sep-25 |
| Unknown* | 372 | €0.63 | OTC Trade |
11:44:29 - 17-Sep-25 |
| Unknown* | 49 | €0.6326 | OTC Trade |
11:43:55 - 17-Sep-25 |
| Unknown* | 9 | €0.634 | SI Trade |
11:41:22 - 17-Sep-25 |
| Unknown* | 16 | €0.634 | OTC Trade |
11:02:53 - 17-Sep-25 |
| Unknown* | 1,829 | €0.639256 | Currency Conversion Negotiated Trade |
10:29:27 - 17-Sep-25 |
| Unknown* | 360 | €0.638 | SI Trade |
09:33:26 - 17-Sep-25 |
| Unknown* | 1,862 | €0.638 | SI Trade |
09:32:12 - 17-Sep-25 |
| Unknown* | 3 | €0.635 | SI Trade |
09:06:26 - 17-Sep-25 |
| Unknown* | 1 | €0.66 | SI Trade |
08:14:35 - 17-Sep-25 |
| Unknown* | 1,233 | €0.682 | OTC Trade |
08:01:17 - 17-Sep-25 |
| Unknown* | 51 | €0.67 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 2 | €0.686 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 1 | €0.67 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 1 | €0.67 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 2 | €0.686 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 2 | €0.686 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 33 | €0.686 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 60 | €0.67 | SI Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 74 | €0.67 | SI Trade |
16:28:53 - 16-Sep-25 |
| Unknown* | 31 | €0.68 | SI Trade |
16:25:51 - 16-Sep-25 |
| Unknown* | 2 | €0.656 | SI Trade |
16:09:26 - 16-Sep-25 |
| Unknown* | 2 | €0.679 | SI Trade |
16:08:04 - 16-Sep-25 |
| Unknown* | 594 | €0.656 | SI Trade |
15:50:17 - 16-Sep-25 |
| Unknown* | 5 | €0.67 | SI Trade |
15:43:05 - 16-Sep-25 |
| Unknown* | 4 | €0.684 | SI Trade |
15:13:28 - 16-Sep-25 |
| Unknown* | 30 | €0.686 | SI Trade |
15:00:51 - 16-Sep-25 |
| Unknown* | 294 | €0.688 | SI Trade |
14:56:25 - 16-Sep-25 |
| Unknown* | 500 | €0.688 | SI Trade |
14:46:18 - 16-Sep-25 |
| Unknown* | 372 | €0.681 | OTC Trade |
14:39:23 - 16-Sep-25 |
| Unknown* | 2 | €0.68 | SI Trade |
14:34:34 - 16-Sep-25 |
| Unknown* | 16 | €0.688 | OTC Trade |
14:08:50 - 16-Sep-25 |
| Unknown* | 20 | €0.689 | OTC Trade |
13:44:26 - 16-Sep-25 |
| Unknown* | 12 | €0.68 | SI Trade |
13:34:29 - 16-Sep-25 |
| Unknown* | 68 | €0.68 | SI Trade |
13:24:47 - 16-Sep-25 |
| Unknown* | 1,000 | €0.699 | SI Trade |
12:26:24 - 16-Sep-25 |
| Unknown* | 1,219 | €0.687 | OTC Trade |
12:17:00 - 16-Sep-25 |
| Unknown* | 49 | €0.71 | OTC Trade |
12:12:45 - 16-Sep-25 |
| Unknown* | 24 | €0.692 | SI Trade |
12:11:42 - 16-Sep-25 |
| Unknown* | 26 | €0.723 | OTC Trade |
12:08:29 - 16-Sep-25 |
| Unknown* | 17 | €0.724 | SI Trade |
12:08:18 - 16-Sep-25 |
| Unknown* | 6 | €0.725 | SI Trade |
12:06:30 - 16-Sep-25 |
| Unknown* | 160 | €0.723 | SI Trade |
11:57:44 - 16-Sep-25 |
| Unknown* | 270 | €0.739 | SI Trade |
11:43:55 - 16-Sep-25 |
| Unknown* | 1,000 | €0.739 | SI Trade |
11:39:37 - 16-Sep-25 |
| Unknown* | 67 | €0.715 | SI Trade |
11:39:16 - 16-Sep-25 |
| Unknown* | 50 | €0.715 | SI Trade |
11:30:32 - 16-Sep-25 |
| Unknown* | 68 | €0.73 | SI Trade |
11:27:54 - 16-Sep-25 |
| Unknown* | 383 | €0.721 | SI Trade |
11:25:12 - 16-Sep-25 |
| Unknown* | 1,320 | €0.721 | SI Trade |
11:24:07 - 16-Sep-25 |
| Unknown* | 2,645 | €0.721 | SI Trade |
11:17:19 - 16-Sep-25 |
| Unknown* | 1,237 | €0.721 | SI Trade |
11:17:08 - 16-Sep-25 |
| Unknown* | 160 | €0.729 | SI Trade |
11:17:08 - 16-Sep-25 |
| Unknown* | 53 | €0.72 | SI Trade |
11:17:08 - 16-Sep-25 |
| Unknown* | 10 | €0.704 | SI Trade |
10:34:47 - 16-Sep-25 |
| Unknown* | 16 | €0.70 | SI Trade |
10:32:06 - 16-Sep-25 |
| Unknown* | 24 | €0.702 | OTC Trade |
10:14:36 - 16-Sep-25 |
| Unknown* | 5,000 | €0.691 | SI Trade |
10:11:15 - 16-Sep-25 |
| Unknown* | 1,219 | €0.6901 | OTC Trade |
10:09:26 - 16-Sep-25 |
| Unknown* | 91 | €0.671 | OTC Trade |
09:29:50 - 16-Sep-25 |
| Unknown* | 3 | €0.674 | SI Trade |
09:20:30 - 16-Sep-25 |
| Unknown* | 3 | €0.69 | SI Trade |
09:13:28 - 16-Sep-25 |
| Unknown* | 5 | €0.667 | SI Trade |
08:54:03 - 16-Sep-25 |
| Unknown* | 5 | €0.659 | SI Trade |
08:44:51 - 16-Sep-25 |
| Unknown* | 2,000 | €0.66 | SI Trade |
08:36:21 - 16-Sep-25 |
| Unknown* | 2 | €0.65 | SI Trade |
08:28:00 - 16-Sep-25 |
| Unknown* | 4,499 | €0.6666 | OTC Trade |
08:11:41 - 16-Sep-25 |
| Unknown* | 32 | €0.642 | OTC Trade |
08:06:59 - 16-Sep-25 |
| Unknown* | 230 | €0.6467 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 13 | €0.648 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 2 | €0.646 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 1 | €0.642 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 42 | €0.642 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 15 | €0.646 | SI Trade |
15:58:13 - 15-Sep-25 |
| Unknown* | 10 | €0.651 | SI Trade |
15:00:24 - 15-Sep-25 |
| Unknown* | 5 | €0.653 | SI Trade |
14:41:45 - 15-Sep-25 |
| Unknown* | 2,000 | €0.652 | SI Trade |
14:41:45 - 15-Sep-25 |
| Unknown* | 60 | €0.644 | SI Trade |
13:44:46 - 15-Sep-25 |
| Unknown* | 103 | €0.655 | SI Trade |
13:26:01 - 15-Sep-25 |
| Unknown* | 299 | €0.655 | SI Trade |
13:26:01 - 15-Sep-25 |
| Unknown* | 6 | €0.651 | SI Trade |
13:26:01 - 15-Sep-25 |
| Unknown* | 11 | €0.65 | OTC Trade |
12:57:14 - 15-Sep-25 |
| Unknown* | 56 | €0.641 | OTC Trade |
12:26:46 - 15-Sep-25 |
| Unknown* | 162 | €0.655 | SI Trade |
11:45:52 - 15-Sep-25 |
| Unknown* | 323 | €0.658 | OTC Trade |
11:43:43 - 15-Sep-25 |
| Unknown* | 10 | €0.656 | SI Trade |
11:17:26 - 15-Sep-25 |
| Unknown* | 42 | €0.641 | SI Trade |
11:04:51 - 15-Sep-25 |
| Unknown* | 27 | €0.655 | OTC Trade |
10:48:50 - 15-Sep-25 |
| Unknown* | 2 | €0.641 | SI Trade |
10:44:32 - 15-Sep-25 |
| Unknown* | 18 | €0.656 | SI Trade |
10:42:24 - 15-Sep-25 |
| Unknown* | 13 | €0.641 | SI Trade |
10:34:18 - 15-Sep-25 |
| Unknown* | 2 | €0.641 | SI Trade |
10:09:00 - 15-Sep-25 |
| Unknown* | 53 | €0.654 | SI Trade |
09:51:08 - 15-Sep-25 |
| Unknown* | 460 | €0.652 | SI Trade |
08:12:38 - 15-Sep-25 |
| Unknown* | 50 | €0.64 | SI Trade |
08:08:09 - 15-Sep-25 |
| Unknown* | 3 | €0.635 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 215 | €0.6378 | OTC Trade |
08:03:45 - 15-Sep-25 |
| Unknown* | 11 | €0.635 | OTC Trade |
08:03:45 - 15-Sep-25 |
| Unknown* | 237 | €0.639 | OTC Trade |
08:03:45 - 15-Sep-25 |
| Unknown* | 11 | €0.635 | OTC Trade |
08:03:45 - 15-Sep-25 |
| Unknown* | 13 | €0.644 | OTC Trade |
08:00:47 - 15-Sep-25 |
| Unknown* | 33 | €0.65 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 22 | €0.65 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 12 | €0.644 | OTC Trade |
08:00:37 - 15-Sep-25 |
| Unknown* | 1 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 3 | €0.658 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 22 | €0.658 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 15 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 36 | €0.658 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 1 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 19 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 100 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 13 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 20 | €0.65 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 14 | €0.636 | OTC Trade |
16:08:53 - 12-Sep-25 |
| Unknown* | 100 | €0.648 | OTC Trade |
15:59:12 - 12-Sep-25 |
| Unknown* | 33 | €0.636 | OTC Trade |
15:42:24 - 12-Sep-25 |
| Unknown* | 41 | €0.636 | OTC Trade |
15:42:18 - 12-Sep-25 |
| Unknown* | 1 | €0.636 | SI Trade |
15:37:18 - 12-Sep-25 |
| Unknown* | 50 | €0.648 | SI Trade |
15:30:14 - 12-Sep-25 |
| Unknown* | 642 | €0.64 | SI Trade |
15:12:29 - 12-Sep-25 |
| Unknown* | 1,000 | €0.643 | SI Trade |
15:01:55 - 12-Sep-25 |
| Unknown* | 140 | €0.643 | SI Trade |
15:00:30 - 12-Sep-25 |
| Unknown* | 78 | €0.644 | SI Trade |
14:53:18 - 12-Sep-25 |
| Unknown* | 12 | €0.643 | SI Trade |
14:46:43 - 12-Sep-25 |
| Unknown* | 3 | €0.643 | SI Trade |
14:46:43 - 12-Sep-25 |
| Unknown* | 209 | €0.642 | OTC Trade |
14:03:46 - 12-Sep-25 |
| Unknown* | 643 | €0.6473 | OTC Trade |
14:03:28 - 12-Sep-25 |
| Unknown* | 100 | €0.644 | SI Trade |
14:03:18 - 12-Sep-25 |
| Unknown* | 16 | €0.644 | SI Trade |
14:03:18 - 12-Sep-25 |
| Unknown* | 28 | €0.642 | SI Trade |
14:03:18 - 12-Sep-25 |
| Unknown* | 25 | €0.65 | OTC Trade |
13:59:36 - 12-Sep-25 |
| Unknown* | 12 | €0.65 | SI Trade |
13:51:42 - 12-Sep-25 |
| Unknown* | 14 | €0.645 | OTC Trade |
13:25:36 - 12-Sep-25 |
| Unknown* | 5 | €0.658 | SI Trade |
13:24:46 - 12-Sep-25 |
| Unknown* | 6 | €0.643 | SI Trade |
13:17:26 - 12-Sep-25 |
| Unknown* | 805 | €0.65 | SI Trade |
13:15:17 - 12-Sep-25 |
| Unknown* | 8 | €0.651 | SI Trade |
13:03:59 - 12-Sep-25 |
| Unknown* | 1,333 | €0.651 | SI Trade |
12:59:19 - 12-Sep-25 |
| Unknown* | 5 | €0.652 | SI Trade |
12:29:51 - 12-Sep-25 |
| Unknown* | 11 | €0.651 | SI Trade |
12:24:43 - 12-Sep-25 |
| Unknown* | 7 | €0.667 | SI Trade |
11:52:02 - 12-Sep-25 |
| Unknown* | 105 | €0.668 | SI Trade |
11:49:06 - 12-Sep-25 |
| Unknown* | 7 | €0.65 | SI Trade |
11:32:16 - 12-Sep-25 |
| Unknown* | 27 | €0.651 | OTC Trade |
11:25:05 - 12-Sep-25 |
| Unknown* | 2 | €0.651 | SI Trade |
11:25:05 - 12-Sep-25 |
| Unknown* | 376 | €0.651 | SI Trade |
11:25:05 - 12-Sep-25 |
| Unknown* | 20 | €0.66 | OTC Trade |
11:10:45 - 12-Sep-25 |
| Unknown* | 4,800 | €0.659 | SI Trade |
11:03:04 - 12-Sep-25 |
| Unknown* | 11 | €0.651 | OTC Trade |
10:56:48 - 12-Sep-25 |
| Unknown* | 800 | €0.651 | SI Trade |
10:53:47 - 12-Sep-25 |
| Unknown* | 6 | €0.647 | SI Trade |
10:36:19 - 12-Sep-25 |
| Unknown* | 300 | €0.652 | SI Trade |
10:32:58 - 12-Sep-25 |
| Unknown* | 6 | €0.652 | SI Trade |
10:32:52 - 12-Sep-25 |
| Unknown* | 6 | €0.641 | SI Trade |
10:29:55 - 12-Sep-25 |
| Unknown* | 12 | €0.641 | OTC Trade |
10:28:54 - 12-Sep-25 |
| Unknown* | 665 | €0.6433 | OTC Trade |
10:23:16 - 12-Sep-25 |
| Unknown* | 3 | €0.644 | SI Trade |
10:11:37 - 12-Sep-25 |
| Unknown* | 215 | €0.657 | SI Trade |
10:09:47 - 12-Sep-25 |
| Unknown* | 5 | €0.644 | SI Trade |
10:08:08 - 12-Sep-25 |
| Unknown* | 10 | €0.659 | SI Trade |
10:08:08 - 12-Sep-25 |
| Unknown* | 88 | €0.643 | SI Trade |
10:06:08 - 12-Sep-25 |
| Unknown* | 26 | €0.65 | OTC Trade |
09:52:15 - 12-Sep-25 |
| Unknown* | 33 | €0.641 | OTC Trade |
09:50:26 - 12-Sep-25 |
| Unknown* | 30 | €0.65 | OTC Trade |
09:45:26 - 12-Sep-25 |
| Unknown* | 25 | €0.65 | SI Trade |
09:42:15 - 12-Sep-25 |
| Unknown* | 16 | €0.643 | SI Trade |
09:41:16 - 12-Sep-25 |
| Unknown* | 30 | €0.643 | SI Trade |
09:36:35 - 12-Sep-25 |
| Unknown* | 1 | €0.641 | SI Trade |
09:34:39 - 12-Sep-25 |
| Unknown* | 169 | €0.64 | OTC Trade |
09:34:27 - 12-Sep-25 |
| Unknown* | 476 | €0.65 | OTC Trade |
09:34:24 - 12-Sep-25 |
| Unknown* | 500 | €0.65 | OTC Trade |
09:34:24 - 12-Sep-25 |
| Unknown* | 100 | €0.641 | SI Trade |
09:34:23 - 12-Sep-25 |
| Unknown* | 7 | €0.65 | SI Trade |
09:34:23 - 12-Sep-25 |
| Unknown* | 340 | €0.667 | SI Trade |
09:34:08 - 12-Sep-25 |
| Unknown* | 498 | €0.653 | SI Trade |
09:29:57 - 12-Sep-25 |
| Unknown* | 2 | €0.67 | SI Trade |
09:29:14 - 12-Sep-25 |
| Unknown* | 59 | €0.655 | SI Trade |
09:29:14 - 12-Sep-25 |
| Unknown* | 15 | €0.67 | SI Trade |
09:29:14 - 12-Sep-25 |
| Unknown* | 155 | €0.655 | SI Trade |
09:29:14 - 12-Sep-25 |
| Unknown* | 714 | €0.70 | SI Trade |
08:57:13 - 12-Sep-25 |
| Unknown* | 1,001 | €0.699 | SI Trade |
08:52:22 - 12-Sep-25 |
| Unknown* | 400 | €0.699 | SI Trade |
08:50:57 - 12-Sep-25 |
| Unknown* | 2 | €0.699 | SI Trade |
08:50:17 - 12-Sep-25 |
| Unknown* | 631 | €0.70 | SI Trade |
08:48:45 - 12-Sep-25 |
| Unknown* | 200 | €0.702 | SI Trade |
08:47:56 - 12-Sep-25 |
| Unknown* | 10 | €0.702 | SI Trade |
08:46:17 - 12-Sep-25 |
| Unknown* | 14 | €0.70 | OTC Trade |
08:45:33 - 12-Sep-25 |
| Unknown* | 149 | €0.7019 | OTC Trade |
08:45:33 - 12-Sep-25 |
| Unknown* | 175 | €0.70 | SI Trade |
08:45:33 - 12-Sep-25 |
| Unknown* | 361 | €0.7107 | OTC Trade |
08:41:55 - 12-Sep-25 |
| Unknown* | 1 | €0.711 | SI Trade |
08:41:43 - 12-Sep-25 |
| Unknown* | 81 | €0.711 | SI Trade |
08:41:43 - 12-Sep-25 |