| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €0.822 | SI Trade |
08:00:02 - 14-Nov-25 |
| Unknown* | 500 | €0.82743 | Currency Conversion Negotiated Trade |
14:31:37 - 13-Nov-25 |
| Unknown* | 36 | €0.83 | SI Trade |
11:33:36 - 13-Nov-25 |
| Unknown* | 1 | €0.854 | SI Trade |
08:10:30 - 13-Nov-25 |
| Unknown* | 1 | €0.855 | SI Trade |
08:02:46 - 13-Nov-25 |
| Unknown* | 350 | €0.8555 | OTC Trade |
08:00:04 - 13-Nov-25 |
| Unknown* | 1 | €0.854 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 20 | €0.854 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 27 | €0.854 | SI Trade |
08:00:03 - 13-Nov-25 |
| Unknown* | 605 | €0.811 | SI Trade |
16:20:36 - 12-Nov-25 |
| Unknown* | 10 | €0.859 | OTC Trade |
15:38:34 - 12-Nov-25 |
| Unknown* | 6 | €0.811 | SI Trade |
15:27:47 - 12-Nov-25 |
| Unknown* | 18 | €0.861 | OTC Trade |
15:13:19 - 12-Nov-25 |
| Unknown* | 150 | €0.83 | SI Trade |
14:46:12 - 12-Nov-25 |
| Unknown* | 4 | €0.845 | SI Trade |
13:46:22 - 12-Nov-25 |
| Unknown* | 800 | €0.853 | SI Trade |
13:31:11 - 12-Nov-25 |
| Unknown* | 497 | €0.85 | SI Trade |
08:46:09 - 12-Nov-25 |
| Unknown* | 1,355 | €0.85 | SI Trade |
08:43:25 - 12-Nov-25 |
| Unknown* | 1,367 | €0.851 | SI Trade |
08:34:54 - 12-Nov-25 |
| Unknown* | 1,311 | €0.851 | SI Trade |
08:23:09 - 12-Nov-25 |
| Unknown* | 30 | €0.856 | OTC Trade |
08:06:30 - 12-Nov-25 |
| Unknown* | 100 | €0.85 | OTC Trade |
08:00:07 - 12-Nov-25 |
| Unknown* | 2 | €0.856 | SI Trade |
08:00:07 - 12-Nov-25 |
| Unknown* | 16 | €0.85 | SI Trade |
08:00:07 - 12-Nov-25 |
| Unknown* | 5 | €0.85 | SI Trade |
08:00:07 - 12-Nov-25 |
| Unknown* | 2 | €0.844 | SI Trade |
16:26:51 - 11-Nov-25 |
| Unknown* | 1 | €0.841 | SI Trade |
15:23:03 - 11-Nov-25 |
| Unknown* | 8 | €0.82 | SI Trade |
13:48:47 - 11-Nov-25 |
| Unknown* | 3 | €0.82 | SI Trade |
12:50:18 - 11-Nov-25 |
| Unknown* | 5 | €0.845 | SI Trade |
08:21:23 - 11-Nov-25 |
| Unknown* | 7 | €0.858 | SI Trade |
15:52:26 - 10-Nov-25 |
| Unknown* | 4 | €0.859 | SI Trade |
15:48:52 - 10-Nov-25 |
| Unknown* | 1 | €0.85 | SI Trade |
15:20:37 - 10-Nov-25 |
| Unknown* | 1,532 | €0.846 | SI Trade |
15:20:26 - 10-Nov-25 |
| Unknown* | 2 | €0.846 | SI Trade |
15:20:26 - 10-Nov-25 |
| Unknown* | 4 | €0.84 | SI Trade |
15:05:55 - 10-Nov-25 |
| Unknown* | 4 | €0.84 | SI Trade |
15:00:25 - 10-Nov-25 |
| Unknown* | 2 | €0.84 | SI Trade |
14:43:36 - 10-Nov-25 |
| Unknown* | 2 | €0.84 | SI Trade |
13:49:41 - 10-Nov-25 |
| Unknown* | 874 | €0.84 | SI Trade |
12:57:04 - 10-Nov-25 |
| Unknown* | 2,125 | €0.84 | SI Trade |
12:54:03 - 10-Nov-25 |
| Unknown* | 39 | €0.839 | SI Trade |
12:54:03 - 10-Nov-25 |
| Unknown* | 32 | €0.84 | SI Trade |
11:24:43 - 10-Nov-25 |
| Unknown* | 1 | €0.821 | SI Trade |
09:25:14 - 10-Nov-25 |
| Unknown* | 12 | €0.822 | SI Trade |
09:22:13 - 10-Nov-25 |
| Unknown* | 2 | €0.803 | SI Trade |
09:13:36 - 10-Nov-25 |
| Unknown* | 605 | €0.823 | OTC Trade |
08:59:35 - 10-Nov-25 |
| Unknown* | 100 | €0.835 | OTC Trade |
08:33:48 - 10-Nov-25 |
| Unknown* | 16 | €0.8266 | OTC Trade |
08:30:48 - 10-Nov-25 |
| Unknown* | 6 | €0.849 | SI Trade |
08:24:23 - 10-Nov-25 |
| Unknown* | 280 | €0.85 | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 50 | €0.853 | OTC Trade |
08:05:01 - 10-Nov-25 |
| Unknown* | 9 | €0.806 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 16 | €0.83 | OTC Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 1 | €0.83 | SI Trade |
08:00:15 - 10-Nov-25 |
| Unknown* | 105 | €0.806 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 1 | €0.839 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 1 | €0.806 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 1 | €0.839 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 13 | €0.839 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 11 | €0.806 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 76 | €0.806 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 10 | €0.839 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 1 | €0.839 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 565 | €0.841 | SI Trade |
15:07:00 - 07-Nov-25 |
| Unknown* | 2,000 | €0.8445 | SI Trade |
14:11:56 - 07-Nov-25 |
| Unknown* | 100 | €0.837 | OTC Trade |
14:01:49 - 07-Nov-25 |
| Unknown* | 77 | €0.82 | OTC Trade |
12:45:05 - 07-Nov-25 |
| Unknown* | 164 | €0.81 | OTC Trade |
12:17:40 - 07-Nov-25 |
| Unknown* | 63 | €0.80 | SI Trade |
11:50:58 - 07-Nov-25 |
| Unknown* | 15 | €0.78 | SI Trade |
11:35:09 - 07-Nov-25 |
| Unknown* | 1 | €0.78 | SI Trade |
11:35:09 - 07-Nov-25 |
| Unknown* | 100 | €0.821 | SI Trade |
11:23:39 - 07-Nov-25 |
| Unknown* | 600 | €0.826 | SI Trade |
10:52:49 - 07-Nov-25 |
| Unknown* | 59 | €0.834 | SI Trade |
10:24:14 - 07-Nov-25 |
| Unknown* | 4 | €0.837 | SI Trade |
10:15:03 - 07-Nov-25 |
| Unknown* | 30 | €0.876 | SI Trade |
08:49:48 - 07-Nov-25 |
| Unknown* | 400 | €0.878 | SI Trade |
08:46:11 - 07-Nov-25 |
| Unknown* | 20 | €0.879 | OTC Trade |
08:41:58 - 07-Nov-25 |
| Unknown* | 5 | €0.885 | SI Trade |
08:28:37 - 07-Nov-25 |
| Unknown* | 100 | €0.8835 | SI Trade |
08:24:24 - 07-Nov-25 |
| Unknown* | 3 | €0.87 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 1 | €0.86 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 9 | €0.87 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 91 | €0.865 | OTC Trade |
16:18:09 - 06-Nov-25 |
| Unknown* | 21 | €0.865 | OTC Trade |
16:08:34 - 06-Nov-25 |
| Unknown* | 16 | €0.865 | OTC Trade |
16:08:30 - 06-Nov-25 |
| Unknown* | 82 | €0.87 | OTC Trade |
16:00:24 - 06-Nov-25 |
| Unknown* | 74 | €0.874 | OTC Trade |
15:59:40 - 06-Nov-25 |
| Unknown* | 1 | €0.901 | SI Trade |
14:15:01 - 06-Nov-25 |
| Unknown* | 125 | €0.90 | SI Trade |
10:05:55 - 06-Nov-25 |
| Unknown* | 374 | €0.90 | SI Trade |
10:02:29 - 06-Nov-25 |
| Unknown* | 1 | €0.90 | SI Trade |
09:44:44 - 06-Nov-25 |
| Unknown* | 11 | €0.903 | OTC Trade |
08:16:00 - 06-Nov-25 |
| Unknown* | 2 | €0.88 | SI Trade |
08:15:23 - 06-Nov-25 |
| Unknown* | 59 | €0.891 | OTC Trade |
08:12:29 - 06-Nov-25 |
| Unknown* | 164 | €0.91 | OTC Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 100 | €0.91 | SI Trade |
16:24:22 - 05-Nov-25 |
| Unknown* | 15 | €0.918 | OTC Trade |
16:14:01 - 05-Nov-25 |
| Unknown* | 26 | €0.92 | SI Trade |
15:37:45 - 05-Nov-25 |
| Unknown* | 27 | €0.906 | SI Trade |
15:27:52 - 05-Nov-25 |
| Unknown* | 263 | €0.906 | SI Trade |
15:21:57 - 05-Nov-25 |
| Unknown* | 1 | €0.908 | SI Trade |
14:53:15 - 05-Nov-25 |
| Unknown* | 2 | €0.925 | SI Trade |
13:49:03 - 05-Nov-25 |
| Unknown* | 8 | €0.918 | SI Trade |
13:41:54 - 05-Nov-25 |
| Unknown* | 65 | €0.919 | SI Trade |
09:08:03 - 05-Nov-25 |
| Unknown* | 10 | €0.931 | OTC Trade |
08:02:55 - 05-Nov-25 |
| Unknown* | 11 | €0.92 | OTC Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 30 | €0.92 | OTC Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 3 | €0.931 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 1 | €0.92 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 17 | €0.925 | OTC Trade |
16:07:26 - 04-Nov-25 |
| Unknown* | 1 | €0.94 | SI Trade |
15:10:07 - 04-Nov-25 |
| Unknown* | 65 | €0.942 | OTC Trade |
13:45:27 - 04-Nov-25 |
| Unknown* | 90 | €0.935 | SI Trade |
13:29:30 - 04-Nov-25 |
| Unknown* | 1,000 | €0.9385 | SI Trade |
12:06:56 - 04-Nov-25 |
| Unknown* | 117 | €0.928 | SI Trade |
11:15:55 - 04-Nov-25 |
| Unknown* | 321 | €0.944 | SI Trade |
10:10:15 - 04-Nov-25 |
| Unknown* | 650 | €0.93 | SI Trade |
10:09:51 - 04-Nov-25 |
| Unknown* | 100 | €0.929 | SI Trade |
10:09:29 - 04-Nov-25 |
| Unknown* | 2,000 | €0.9445 | OTC Trade |
09:01:08 - 04-Nov-25 |
| Unknown* | 500 | €0.9525 | SI Trade |
08:59:00 - 04-Nov-25 |
| Unknown* | 45 | €0.959 | OTC Trade |
08:47:28 - 04-Nov-25 |
| Unknown* | 6 | €0.96 | SI Trade |
08:00:13 - 04-Nov-25 |
| Unknown* | 3 | €0.96 | SI Trade |
08:00:13 - 04-Nov-25 |
| Unknown* | 8 | €0.985 | OTC Trade |
15:14:15 - 03-Nov-25 |
| Unknown* | 70 | €0.9858 | OTC Trade |
15:10:44 - 03-Nov-25 |
| Unknown* | 34 | €0.995 | SI Trade |
15:10:44 - 03-Nov-25 |
| Unknown* | 100 | €0.988 | SI Trade |
14:36:44 - 03-Nov-25 |
| Unknown* | 5 | €0.999 | SI Trade |
14:25:29 - 03-Nov-25 |
| Unknown* | 9 | €0.998 | SI Trade |
13:52:01 - 03-Nov-25 |
| Unknown* | 9 | €1.008 | SI Trade |
13:33:43 - 03-Nov-25 |
| Unknown* | 96 | €0.999 | SI Trade |
10:09:00 - 03-Nov-25 |
| Unknown* | 243 | €0.999 | SI Trade |
10:07:03 - 03-Nov-25 |
| Unknown* | 92 | €1.01 | SI Trade |
09:39:07 - 03-Nov-25 |
| Unknown* | 484 | €1.026 | SI Trade |
09:03:38 - 03-Nov-25 |
| Unknown* | 4 | €1.02 | SI Trade |
08:48:39 - 03-Nov-25 |
| Unknown* | 3 | €1.038 | SI Trade |
08:30:22 - 03-Nov-25 |
| Unknown* | 11 | €1.04 | SI Trade |
08:20:22 - 03-Nov-25 |
| Unknown* | 2 | €1.02 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 1 | €1.022 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 3 | €1.014 | SI Trade |
15:11:00 - 31-Oct-25 |
| Unknown* | 1 | €1.024 | SI Trade |
15:11:00 - 31-Oct-25 |
| Unknown* | 203 | €1.039 | SI Trade |
11:24:06 - 31-Oct-25 |
| Unknown* | 109 | €1.038 | SI Trade |
11:23:44 - 31-Oct-25 |
| Unknown* | 172 | €1.046 | SI Trade |
11:14:34 - 31-Oct-25 |
| Unknown* | 210 | €1.03 | SI Trade |
11:06:47 - 31-Oct-25 |
| Unknown* | 300 | €1.022 | SI Trade |
09:45:14 - 31-Oct-25 |
| Unknown* | 3 | €1.018 | SI Trade |
08:20:25 - 31-Oct-25 |
| Unknown* | 11 | €1.02 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 36 | €1.018 | OTC Trade |
08:00:28 - 31-Oct-25 |
| Unknown* | 2 | €1.018 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 1 | €1.02 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 30 | €1.018 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 4 | €1.018 | SI Trade |
08:00:27 - 31-Oct-25 |
| Unknown* | 14 | €1.06 | SI Trade |
16:11:55 - 30-Oct-25 |
| Unknown* | 7 | €1.06 | SI Trade |
15:10:23 - 30-Oct-25 |
| Unknown* | 0 | €1.04 | SI Trade |
15:07:53 - 30-Oct-25 |
| Unknown* | 6 | €1.068 | SI Trade |
15:01:28 - 30-Oct-25 |
| Unknown* | 108 | €1.06 | SI Trade |
14:55:21 - 30-Oct-25 |
| Unknown* | 20 | €1.038 | SI Trade |
13:47:41 - 30-Oct-25 |
| Unknown* | 400 | €1.03017 | Currency Conversion Negotiated Trade |
12:34:26 - 30-Oct-25 |
| Unknown* | 27 | €1.02 | SI Trade |
12:08:55 - 30-Oct-25 |
| Unknown* | 51 | €1.012 | OTC Trade |
09:55:59 - 30-Oct-25 |
| Unknown* | 7 | €1.016 | SI Trade |
09:31:50 - 30-Oct-25 |
| Unknown* | 30 | €1.008 | OTC Trade |
08:19:10 - 30-Oct-25 |
| Unknown* | 13 | €0.996 | SI Trade |
08:19:10 - 30-Oct-25 |
| Unknown* | 10 | €1.004 | SI Trade |
08:13:08 - 30-Oct-25 |
| Unknown* | 391 | €1.018 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 43 | €1.02 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 16 | €1.02 | OTC Trade |
16:12:34 - 29-Oct-25 |
| Unknown* | 16 | €1.006 | OTC Trade |
16:09:48 - 29-Oct-25 |
| Unknown* | 16 | €1.01 | OTC Trade |
16:05:46 - 29-Oct-25 |
| Unknown* | 969 | €1.004 | SI Trade |
15:56:16 - 29-Oct-25 |
| Unknown* | 1,637 | €1.006978 | Currency Conversion Negotiated Trade |
15:38:26 - 29-Oct-25 |
| Unknown* | 138 | €1.012 | SI Trade |
14:54:07 - 29-Oct-25 |
| Unknown* | 6 | €1.018 | SI Trade |
14:24:18 - 29-Oct-25 |
| Unknown* | 391 | €1.028 | SI Trade |
14:24:18 - 29-Oct-25 |
| Unknown* | 8 | €1.028 | OTC Trade |
13:59:19 - 29-Oct-25 |
| Unknown* | 2 | €1.018 | SI Trade |
13:03:47 - 29-Oct-25 |
| Unknown* | 480 | €1.011 | SI Trade |
10:59:25 - 29-Oct-25 |
| Unknown* | 250 | €1.01 | SI Trade |
10:49:50 - 29-Oct-25 |
| Unknown* | 1 | €1.028 | SI Trade |
10:16:51 - 29-Oct-25 |
| Unknown* | 1,658 | €1.013015 | Currency Conversion Negotiated Trade |
09:34:34 - 29-Oct-25 |
| Unknown* | 2,842 | €1.014974 | Currency Conversion Negotiated Trade |
09:29:49 - 29-Oct-25 |
| Unknown* | 33 | €1.018 | OTC Trade |
09:28:52 - 29-Oct-25 |
| Unknown* | 95 | €1.004 | OTC Trade |
08:16:54 - 29-Oct-25 |
| Unknown* | 2,749 | €1.0098 | OTC Trade |
08:16:53 - 29-Oct-25 |
| Unknown* | 1,976 | €1.0296 | OTC Trade |
08:16:37 - 29-Oct-25 |
| Unknown* | 492 | €1.02 | SI Trade |
08:08:38 - 29-Oct-25 |
| Unknown* | 20 | €1.066 | SI Trade |
08:04:09 - 29-Oct-25 |
| Unknown* | 12 | €1.064 | OTC Trade |
08:00:13 - 29-Oct-25 |
| Unknown* | 25 | €1.064 | SI Trade |
08:00:12 - 29-Oct-25 |
| Unknown* | 3 | €1.066 | SI Trade |
15:38:37 - 28-Oct-25 |
| Unknown* | 6 | €1.062 | SI Trade |
15:13:12 - 28-Oct-25 |
| Unknown* | 0 | €1.048 | SI Trade |
15:05:24 - 28-Oct-25 |
| Unknown* | 220 | €1.06 | SI Trade |
13:52:39 - 28-Oct-25 |
| Unknown* | 2 | €1.076 | SI Trade |
13:52:39 - 28-Oct-25 |
| Unknown* | 100 | €1.068 | SI Trade |
13:15:06 - 28-Oct-25 |