| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €3.415 | SI Trade |
16:15:07 - 27-Mar-26 |
| Unknown* | 0 | €3.44 | SI Trade |
15:51:00 - 27-Mar-26 |
| Unknown* | 0 | €3.38 | SI Trade |
15:25:25 - 27-Mar-26 |
| Unknown* | 50 | €3.425 | OTC Trade |
15:18:27 - 27-Mar-26 |
| Unknown* | 1 | €3.435 | SI Trade |
15:13:28 - 27-Mar-26 |
| Unknown* | 5 | €3.415 | OTC Trade |
15:04:25 - 27-Mar-26 |
| Unknown* | 22 | €3.45 | OTC Trade |
14:40:19 - 27-Mar-26 |
| Unknown* | 200 | €3.4418 | OTC Trade |
14:33:08 - 27-Mar-26 |
| Unknown* | 11 | €3.465 | SI Trade |
14:28:05 - 27-Mar-26 |
| Unknown* | 4 | €3.465 | SI Trade |
14:03:01 - 27-Mar-26 |
| Unknown* | 12 | €3.465 | OTC Trade |
14:01:07 - 27-Mar-26 |
| Unknown* | 18 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 2 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 2 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 16 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 6 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 2 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 6 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 13 | €3.42 | OTC Trade |
13:41:48 - 27-Mar-26 |
| Unknown* | 2 | €3.38 | OTC Trade |
12:07:24 - 27-Mar-26 |
| Unknown* | 3 | €3.38 | OTC Trade |
12:07:15 - 27-Mar-26 |
| Unknown* | 2 | €3.38 | OTC Trade |
12:07:07 - 27-Mar-26 |
| Unknown* | 2 | €3.38 | OTC Trade |
12:06:58 - 27-Mar-26 |
| Unknown* | 2 | €3.38 | OTC Trade |
12:06:49 - 27-Mar-26 |
| Unknown* | 285 | €3.39 | SI Trade |
12:05:06 - 27-Mar-26 |
| Unknown* | 45 | €3.38 | OTC Trade |
11:55:30 - 27-Mar-26 |
| Unknown* | 82 | €3.40 | SI Trade |
11:47:30 - 27-Mar-26 |
| Unknown* | 82 | €3.40 | SI Trade |
11:47:26 - 27-Mar-26 |
| Unknown* | 70 | €3.40 | SI Trade |
11:47:24 - 27-Mar-26 |
| Unknown* | 14 | €3.49 | SI Trade |
11:35:23 - 27-Mar-26 |
| Unknown* | 486 | €3.4535 | OTC Trade |
11:28:38 - 27-Mar-26 |
| Unknown* | 17 | €3.45 | OTC Trade |
11:06:20 - 27-Mar-26 |
| Unknown* | 10 | €3.47 | OTC Trade |
11:01:37 - 27-Mar-26 |
| Unknown* | 139 | €3.48 | SI Trade |
10:41:46 - 27-Mar-26 |
| Unknown* | 147 | €3.48 | SI Trade |
10:41:37 - 27-Mar-26 |
| Unknown* | 2,500 | €3.455 | SI Trade |
10:25:20 - 27-Mar-26 |
| Unknown* | 46 | €3.40 | OTC Trade |
10:23:08 - 27-Mar-26 |
| Unknown* | 3 | €3.455 | OTC Trade |
10:21:49 - 27-Mar-26 |
| Unknown* | 520 | €3.48 | SI Trade |
10:17:08 - 27-Mar-26 |
| Unknown* | 18 | €3.39 | OTC Trade |
10:12:59 - 27-Mar-26 |
| Unknown* | 5 | €3.40 | SI Trade |
10:12:59 - 27-Mar-26 |
| Unknown* | 100 | €3.4105 | OTC Trade |
10:09:51 - 27-Mar-26 |
| Unknown* | 25 | €3.475 | SI Trade |
10:05:44 - 27-Mar-26 |
| Unknown* | 11 | €3.40 | OTC Trade |
10:00:15 - 27-Mar-26 |
| Unknown* | 135 | €3.41 | OTC Trade |
10:00:15 - 27-Mar-26 |
| Unknown* | 210 | €3.4186 | OTC Trade |
09:59:02 - 27-Mar-26 |
| Unknown* | 10 | €3.48 | SI Trade |
09:57:56 - 27-Mar-26 |
| Unknown* | 2 | €3.49 | OTC Trade |
09:56:38 - 27-Mar-26 |
| Unknown* | 2 | €3.45 | OTC Trade |
09:56:23 - 27-Mar-26 |
| Unknown* | 3 | €3.49 | OTC Trade |
09:56:11 - 27-Mar-26 |
| Unknown* | 3 | €3.45 | OTC Trade |
09:55:51 - 27-Mar-26 |
| Unknown* | 580 | €3.595 | SI Trade |
09:48:00 - 27-Mar-26 |
| Unknown* | 25 | €3.52 | SI Trade |
09:40:24 - 27-Mar-26 |
| Unknown* | 2,795 | €3.5775 | OTC Trade |
09:39:07 - 27-Mar-26 |
| Unknown* | 2 | €3.60 | OTC Trade |
09:22:34 - 27-Mar-26 |
| Unknown* | 2 | €3.61 | OTC Trade |
09:20:46 - 27-Mar-26 |
| Unknown* | 200 | €3.6146 | OTC Trade |
09:20:35 - 27-Mar-26 |
| Unknown* | 486 | €3.5715 | OTC Trade |
09:20:14 - 27-Mar-26 |
| Unknown* | 1 | €3.50 | OTC Trade |
09:20:11 - 27-Mar-26 |
| Unknown* | 1 | €3.50 | OTC Trade |
09:20:11 - 27-Mar-26 |
| Unknown* | 100 | €3.59 | OTC Trade |
09:20:07 - 27-Mar-26 |
| Unknown* | 100 | €3.59 | OTC Trade |
09:19:00 - 27-Mar-26 |
| Unknown* | 100 | €3.615 | OTC Trade |
09:18:47 - 27-Mar-26 |
| Unknown* | 10 | €3.65 | SI Trade |
09:06:36 - 27-Mar-26 |
| Unknown* | 100 | €3.6375 | SI Trade |
09:05:08 - 27-Mar-26 |
| Unknown* | 100 | €3.665 | SI Trade |
09:01:36 - 27-Mar-26 |
| Unknown* | 2 | €3.665 | OTC Trade |
09:01:13 - 27-Mar-26 |
| Unknown* | 2 | €3.62 | OTC Trade |
09:00:57 - 27-Mar-26 |
| Unknown* | 3 | €3.665 | OTC Trade |
09:00:19 - 27-Mar-26 |
| Unknown* | 600 | €3.6425 | SI Trade |
08:59:42 - 27-Mar-26 |
| Unknown* | 50 | €3.645 | SI Trade |
08:55:30 - 27-Mar-26 |
| Unknown* | 6 | €3.66 | OTC Trade |
08:54:45 - 27-Mar-26 |
| Unknown* | 6 | €3.62 | OTC Trade |
08:53:44 - 27-Mar-26 |
| Unknown* | 50 | €3.65 | SI Trade |
08:53:36 - 27-Mar-26 |
| Unknown* | 26 | €3.695 | OTC Trade |
08:51:59 - 27-Mar-26 |
| Unknown* | 462 | €3.62 | OTC Trade |
08:51:46 - 27-Mar-26 |
| Unknown* | 3 | €3.725 | OTC Trade |
08:49:24 - 27-Mar-26 |
| Unknown* | 2 | €3.755 | OTC Trade |
08:48:38 - 27-Mar-26 |
| Unknown* | 133 | €3.60 | OTC Trade |
08:48:15 - 27-Mar-26 |
| Unknown* | 4 | €3.60 | SI Trade |
08:48:15 - 27-Mar-26 |
| Unknown* | 462 | €3.755 | OTC Trade |
08:47:42 - 27-Mar-26 |
| Unknown* | 2 | €3.695 | OTC Trade |
08:36:07 - 27-Mar-26 |
| Unknown* | 0 | €3.695 | SI Trade |
08:33:44 - 27-Mar-26 |
| Unknown* | 123 | €3.70 | SI Trade |
08:31:40 - 27-Mar-26 |
| Unknown* | 2 | €3.70 | SI Trade |
08:31:40 - 27-Mar-26 |
| Unknown* | 135 | €3.6972 | OTC Trade |
08:31:40 - 27-Mar-26 |
| Unknown* | 146 | €3.70 | SI Trade |
08:31:40 - 27-Mar-26 |
| Unknown* | 10 | €3.71 | SI Trade |
08:30:53 - 27-Mar-26 |
| Unknown* | 10 | €3.71 | SI Trade |
08:30:53 - 27-Mar-26 |
| Unknown* | 46 | €3.795 | SI Trade |
08:09:58 - 27-Mar-26 |
| Unknown* | 1,782 | €3.7814 | OTC Trade |
08:00:26 - 27-Mar-26 |
| Unknown* | 8 | €3.755 | OTC Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 15 | €3.72 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 6 | €3.72 | SI Trade |
08:00:25 - 27-Mar-26 |
| Unknown* | 3 | €3.71 | SI Trade |
15:52:09 - 26-Mar-26 |
| Unknown* | 6 | €3.73 | SI Trade |
15:26:00 - 26-Mar-26 |
| Unknown* | 1 | €3.805 | SI Trade |
15:11:11 - 26-Mar-26 |
| Unknown* | 0 | €3.75 | SI Trade |
14:54:45 - 26-Mar-26 |
| Unknown* | 0 | €3.795 | SI Trade |
14:28:55 - 26-Mar-26 |
| Unknown* | 8 | €3.77 | SI Trade |
13:32:50 - 26-Mar-26 |
| Unknown* | 3 | €3.80 | OTC Trade |
13:21:21 - 26-Mar-26 |
| Unknown* | 2 | €3.75 | OTC Trade |
12:35:27 - 26-Mar-26 |
| Unknown* | 4 | €3.75 | OTC Trade |
12:35:27 - 26-Mar-26 |
| Unknown* | 0 | €3.77 | SI Trade |
11:46:17 - 26-Mar-26 |
| Unknown* | 13 | €3.75 | SI Trade |
11:46:17 - 26-Mar-26 |
| Unknown* | 5 | €3.73 | OTC Trade |
10:04:03 - 26-Mar-26 |
| Unknown* | 3 | €3.73 | OTC Trade |
10:03:53 - 26-Mar-26 |
| Unknown* | 46 | €3.75 | OTC Trade |
09:59:47 - 26-Mar-26 |
| Unknown* | 13 | €3.75 | SI Trade |
09:59:47 - 26-Mar-26 |
| Unknown* | 2 | €3.735 | SI Trade |
09:25:00 - 26-Mar-26 |
| Unknown* | 241 | €3.765 | SI Trade |
09:04:57 - 26-Mar-26 |
| Unknown* | 133 | €3.77 | OTC Trade |
09:03:27 - 26-Mar-26 |
| Unknown* | 121 | €3.80 | SI Trade |
08:37:53 - 26-Mar-26 |
| Unknown* | 16 | €3.735 | OTC Trade |
08:25:09 - 26-Mar-26 |
| Unknown* | 11 | €3.735 | OTC Trade |
08:25:09 - 26-Mar-26 |
| Unknown* | 11 | €3.735 | OTC Trade |
08:25:09 - 26-Mar-26 |
| Unknown* | 1 | €3.845 | SI Trade |
08:10:51 - 26-Mar-26 |
| Unknown* | 2,955 | €3.8782 | OTC Trade |
08:04:48 - 26-Mar-26 |
| Unknown* | 152 | €3.89 | SI Trade |
08:04:48 - 26-Mar-26 |
| Unknown* | 114 | €3.845 | SI Trade |
08:03:34 - 26-Mar-26 |
| Unknown* | 25 | €3.88 | OTC Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 7 | €3.89 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 34 | €3.85 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 0 | €3.89 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 3 | €3.89 | SI Trade |
08:00:13 - 26-Mar-26 |
| Unknown* | 4 | €3.915 | SI Trade |
16:02:40 - 25-Mar-26 |
| Unknown* | 0 | €3.965 | SI Trade |
15:47:57 - 25-Mar-26 |
| Unknown* | 5 | €3.95 | SI Trade |
13:28:20 - 25-Mar-26 |
| Unknown* | 40 | €3.975 | SI Trade |
12:25:03 - 25-Mar-26 |
| Unknown* | 5 | €3.935 | OTC Trade |
12:22:25 - 25-Mar-26 |
| Unknown* | 0 | €3.98 | SI Trade |
12:05:49 - 25-Mar-26 |
| Unknown* | 14 | €3.975 | SI Trade |
10:19:48 - 25-Mar-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
10:03:36 - 25-Mar-26 |
| Unknown* | 20 | €3.96 | SI Trade |
09:26:13 - 25-Mar-26 |
| Unknown* | 0 | €4.015 | SI Trade |
08:59:14 - 25-Mar-26 |
| Unknown* | 1 | €3.87 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 2 | €3.87 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 5 | €3.85 | SI Trade |
16:28:40 - 24-Mar-26 |
| Unknown* | 5,222 | €3.8486 | OTC Trade |
16:08:39 - 24-Mar-26 |
| Unknown* | 26 | €3.91 | OTC Trade |
15:55:03 - 24-Mar-26 |
| Unknown* | 97 | €3.92 | SI Trade |
15:44:10 - 24-Mar-26 |
| Unknown* | 166 | €3.90 | SI Trade |
15:33:21 - 24-Mar-26 |
| Unknown* | 46 | €3.89 | OTC Trade |
15:17:50 - 24-Mar-26 |
| Unknown* | 43 | €3.875 | SI Trade |
15:14:34 - 24-Mar-26 |
| Unknown* | 214 | €3.875 | SI Trade |
15:14:34 - 24-Mar-26 |
| Unknown* | 28 | €3.805 | SI Trade |
14:59:58 - 24-Mar-26 |
| Unknown* | 2 | €3.875 | SI Trade |
13:28:21 - 24-Mar-26 |
| Unknown* | 13 | €3.845 | OTC Trade |
13:09:22 - 24-Mar-26 |
| Unknown* | 250 | €3.8575 | SI Trade |
12:49:32 - 24-Mar-26 |
| Unknown* | 1 | €3.82 | SI Trade |
12:42:49 - 24-Mar-26 |
| Unknown* | 200 | €3.88 | SI Trade |
12:41:41 - 24-Mar-26 |
| Unknown* | 43 | €3.80 | SI Trade |
12:34:06 - 24-Mar-26 |
| Unknown* | 1 | €3.845 | SI Trade |
12:31:02 - 24-Mar-26 |
| Unknown* | 1 | €3.855 | SI Trade |
12:09:13 - 24-Mar-26 |
| Unknown* | 1,557 | €3.8515 | OTC Trade |
11:28:13 - 24-Mar-26 |
| Unknown* | 300 | €3.815 | SI Trade |
10:11:23 - 24-Mar-26 |
| Unknown* | 22 | €3.81 | SI Trade |
09:36:01 - 24-Mar-26 |
| Unknown* | 0 | €3.80 | SI Trade |
09:13:42 - 24-Mar-26 |
| Unknown* | 13 | €3.80 | OTC Trade |
09:13:01 - 24-Mar-26 |
| Unknown* | 500 | €3.81 | SI Trade |
08:51:18 - 24-Mar-26 |
| Unknown* | 2 | €3.855 | OTC Trade |
08:28:25 - 24-Mar-26 |
| Unknown* | 25 | €3.865 | SI Trade |
08:17:26 - 24-Mar-26 |
| Unknown* | 60 | €3.905 | SI Trade |
08:13:58 - 24-Mar-26 |
| Unknown* | 11 | €3.98 | OTC Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 10 | €4.04 | OTC Trade |
08:00:03 - 24-Mar-26 |
| Unknown* | 4 | €4.04 | SI Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 17 | €3.98 | SI Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 1 | €4.04 | SI Trade |
08:00:02 - 24-Mar-26 |
| Unknown* | 5 | €4.085 | SI Trade |
15:29:56 - 23-Mar-26 |
| Unknown* | 0 | €4.06 | SI Trade |
15:10:53 - 23-Mar-26 |
| Unknown* | 11 | €3.92 | SI Trade |
14:06:31 - 23-Mar-26 |
| Unknown* | 0 | €3.88 | SI Trade |
13:25:58 - 23-Mar-26 |
| Unknown* | 33 | €3.975 | OTC Trade |
13:07:41 - 23-Mar-26 |
| Unknown* | 74 | €4.045 | SI Trade |
12:59:14 - 23-Mar-26 |
| Unknown* | 30 | €4.0075 | SI Trade |
12:31:48 - 23-Mar-26 |
| Unknown* | 3 | €3.765 | OTC Trade |
10:52:01 - 23-Mar-26 |
| Unknown* | 3 | €3.71 | OTC Trade |
10:51:38 - 23-Mar-26 |
| Unknown* | 69 | €3.775 | OTC Trade |
10:24:04 - 23-Mar-26 |
| Unknown* | 22 | €3.725 | OTC Trade |
10:15:49 - 23-Mar-26 |
| Unknown* | 2 | €3.75 | SI Trade |
10:14:28 - 23-Mar-26 |
| Unknown* | 621 | €3.75 | OTC Trade |
10:09:53 - 23-Mar-26 |
| Unknown* | 2 | €3.755 | SI Trade |
09:59:28 - 23-Mar-26 |
| Unknown* | 9 | €3.665 | SI Trade |
09:46:17 - 23-Mar-26 |
| Unknown* | 272 | €3.665 | SI Trade |
09:43:47 - 23-Mar-26 |
| Unknown* | 10 | €3.735 | SI Trade |
09:22:26 - 23-Mar-26 |
| Unknown* | 20 | €3.72 | OTC Trade |
09:09:57 - 23-Mar-26 |
| Unknown* | 1 | €3.905 | SI Trade |
08:38:40 - 23-Mar-26 |
| Unknown* | 4 | €3.905 | SI Trade |
08:36:04 - 23-Mar-26 |
| Unknown* | 108 | €3.865 | OTC Trade |
08:27:22 - 23-Mar-26 |
| Unknown* | 78 | €3.825 | OTC Trade |
08:18:16 - 23-Mar-26 |
| Unknown* | 2 | €3.79 | SI Trade |
08:18:15 - 23-Mar-26 |
| Unknown* | 6 | €3.86 | SI Trade |
08:14:00 - 23-Mar-26 |
| Unknown* | 20 | €3.845 | OTC Trade |
08:07:50 - 23-Mar-26 |
| Unknown* | 50 | €3.90 | SI Trade |
08:06:48 - 23-Mar-26 |
| Unknown* | 5 | €3.995 | OTC Trade |
08:01:10 - 23-Mar-26 |
| Unknown* | 14 | €3.995 | OTC Trade |
08:01:10 - 23-Mar-26 |
| Unknown* | 18 | €3.905 | OTC Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 110 | €3.90 | OTC Trade |
08:01:08 - 23-Mar-26 |