| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 304 | €0.95 | SI Trade |
15:30:52 - 21-Oct-25 |
| Unknown* | 547 | €0.95 | SI Trade |
15:30:38 - 21-Oct-25 |
| Unknown* | 9 | €0.963 | OTC Trade |
14:22:38 - 21-Oct-25 |
| Unknown* | 2,439 | €0.96 | SI Trade |
13:36:53 - 21-Oct-25 |
| Unknown* | 99 | €0.95 | SI Trade |
12:45:05 - 21-Oct-25 |
| Unknown* | 9 | €0.962 | OTC Trade |
12:40:59 - 21-Oct-25 |
| Unknown* | 9 | €0.93 | OTC Trade |
12:14:20 - 21-Oct-25 |
| Unknown* | 3 | €0.926 | SI Trade |
12:09:16 - 21-Oct-25 |
| Unknown* | 9 | €0.884 | SI Trade |
11:12:25 - 21-Oct-25 |
| Unknown* | 10 | €0.898 | SI Trade |
11:07:48 - 21-Oct-25 |
| Unknown* | 90 | €0.899 | SI Trade |
11:06:44 - 21-Oct-25 |
| Unknown* | 2 | €0.902 | SI Trade |
10:48:12 - 21-Oct-25 |
| Unknown* | 100 | €0.905 | SI Trade |
10:26:17 - 21-Oct-25 |
| Unknown* | 200 | €0.905 | SI Trade |
10:25:11 - 21-Oct-25 |
| Unknown* | 15 | €0.90 | SI Trade |
10:11:33 - 21-Oct-25 |
| Unknown* | 799 | €0.914 | SI Trade |
09:27:16 - 21-Oct-25 |
| Unknown* | 298 | €0.912 | SI Trade |
09:22:57 - 21-Oct-25 |
| Unknown* | 3,496 | €0.91 | SI Trade |
09:22:52 - 21-Oct-25 |
| Unknown* | 2 | €0.911 | SI Trade |
09:22:33 - 21-Oct-25 |
| Unknown* | 20 | €0.923 | OTC Trade |
08:47:51 - 21-Oct-25 |
| Unknown* | 4 | €0.927 | SI Trade |
08:38:20 - 21-Oct-25 |
| Unknown* | 13 | €0.927 | SI Trade |
08:38:20 - 21-Oct-25 |
| Unknown* | 16 | €0.916 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €0.929 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 20 | €0.916 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 1 | €0.916 | SI Trade |
08:00:18 - 21-Oct-25 |
| Unknown* | 53 | €0.94 | SI Trade |
16:20:04 - 20-Oct-25 |
| Unknown* | 4 | €0.948 | SI Trade |
15:57:08 - 20-Oct-25 |
| Unknown* | 51 | €0.94 | SI Trade |
15:57:08 - 20-Oct-25 |
| Unknown* | 1,007 | €0.915 | SI Trade |
15:06:21 - 20-Oct-25 |
| Unknown* | 1 | €0.95 | SI Trade |
15:03:27 - 20-Oct-25 |
| Unknown* | 447 | €0.95 | SI Trade |
14:50:07 - 20-Oct-25 |
| Unknown* | 25 | €0.95 | SI Trade |
14:42:20 - 20-Oct-25 |
| Unknown* | 11 | €0.948 | SI Trade |
14:42:20 - 20-Oct-25 |
| Unknown* | 1,640 | €0.95 | SI Trade |
13:03:55 - 20-Oct-25 |
| Unknown* | 117 | €0.98 | SI Trade |
12:34:04 - 20-Oct-25 |
| Unknown* | 30 | €0.98 | SI Trade |
12:34:04 - 20-Oct-25 |
| Unknown* | 7 | €0.971 | SI Trade |
10:28:30 - 20-Oct-25 |
| Unknown* | 51 | €0.977 | SI Trade |
10:07:12 - 20-Oct-25 |
| Unknown* | 8 | €0.977 | OTC Trade |
09:24:29 - 20-Oct-25 |
| Unknown* | 1,359 | €0.96 | SI Trade |
09:16:45 - 20-Oct-25 |
| Unknown* | 1 | €0.95 | SI Trade |
09:16:45 - 20-Oct-25 |
| Unknown* | 17 | €0.975 | OTC Trade |
08:04:48 - 20-Oct-25 |
| Unknown* | 35 | €0.96 | OTC Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 253 | €0.96 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 3 | €0.98 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 1 | €0.98 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 4 | €0.98 | SI Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 10 | €0.951 | OTC Trade |
14:39:11 - 17-Oct-25 |
| Unknown* | 1 | €0.962 | SI Trade |
13:45:32 - 17-Oct-25 |
| Unknown* | 5 | €0.969 | SI Trade |
13:08:04 - 17-Oct-25 |
| Unknown* | 23 | €0.948 | SI Trade |
13:08:04 - 17-Oct-25 |
| Unknown* | 10 | €1.006 | SI Trade |
10:34:08 - 17-Oct-25 |
| Unknown* | 3,635 | €1.00 | SI Trade |
10:24:40 - 17-Oct-25 |
| Unknown* | 250 | €0.911 | SI Trade |
10:06:36 - 17-Oct-25 |
| Unknown* | 325 | €0.919 | OTC Trade |
10:00:14 - 17-Oct-25 |
| Unknown* | 50 | €0.92 | SI Trade |
09:56:27 - 17-Oct-25 |
| Unknown* | 2,018 | €0.9079 | OTC Trade |
09:45:25 - 17-Oct-25 |
| Unknown* | 2,037 | €0.9115 | OTC Trade |
09:45:25 - 17-Oct-25 |
| Unknown* | 63 | €0.914 | OTC Trade |
09:45:24 - 17-Oct-25 |
| Unknown* | 110 | €0.94 | SI Trade |
09:38:46 - 17-Oct-25 |
| Unknown* | 163 | €0.942 | OTC Trade |
09:32:47 - 17-Oct-25 |
| Unknown* | 100 | €0.93 | SI Trade |
09:32:24 - 17-Oct-25 |
| Unknown* | 3,889 | €0.9575 | OTC Trade |
09:32:24 - 17-Oct-25 |
| Unknown* | 2,663 | €0.9892 | OTC Trade |
09:27:46 - 17-Oct-25 |
| Unknown* | 1,077 | €0.975 | OTC Trade |
09:27:46 - 17-Oct-25 |
| Unknown* | 5,565 | €0.9763 | OTC Trade |
09:17:46 - 17-Oct-25 |
| Unknown* | 80 | €0.9995 | SI Trade |
08:38:10 - 17-Oct-25 |
| Unknown* | 166 | €1.00 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 22 | €1.00 | OTC Trade |
08:00:21 - 17-Oct-25 |
| Unknown* | 2 | €1.008 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 1 | €1.00 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 5 | €1.00 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 6 | €1.008 | SI Trade |
08:00:20 - 17-Oct-25 |
| Unknown* | 400 | €0.999 | SI Trade |
16:09:08 - 16-Oct-25 |
| Unknown* | 50 | €0.999 | SI Trade |
16:09:08 - 16-Oct-25 |
| Unknown* | 10 | €0.993 | SI Trade |
15:32:52 - 16-Oct-25 |
| Unknown* | 15 | €0.995 | SI Trade |
14:52:40 - 16-Oct-25 |
| Unknown* | 18 | €0.996 | SI Trade |
14:20:32 - 16-Oct-25 |
| Unknown* | 99 | €1.00 | SI Trade |
12:39:13 - 16-Oct-25 |
| Unknown* | 112 | €0.984 | OTC Trade |
11:57:40 - 16-Oct-25 |
| Unknown* | 378 | €0.984 | OTC Trade |
11:57:40 - 16-Oct-25 |
| Unknown* | 115 | €1.00 | SI Trade |
11:16:55 - 16-Oct-25 |
| Unknown* | 693 | €0.9889 | OTC Trade |
09:51:45 - 16-Oct-25 |
| Unknown* | 1,481 | €0.992775 | Currency Conversion Negotiated Trade |
09:49:51 - 16-Oct-25 |
| Unknown* | 599 | €0.995135 | Currency Conversion Negotiated Trade |
09:46:37 - 16-Oct-25 |
| Unknown* | 599 | €0.994939 | Currency Conversion Negotiated Trade |
09:46:16 - 16-Oct-25 |
| Unknown* | 2,352 | €0.994928 | Currency Conversion Negotiated Trade |
09:45:36 - 16-Oct-25 |
| Unknown* | 1,767 | €0.995043 | Currency Conversion Negotiated Trade |
09:45:17 - 16-Oct-25 |
| Unknown* | 1,183 | €0.994812 | Currency Conversion Negotiated Trade |
09:44:56 - 16-Oct-25 |
| Unknown* | 1,183 | €0.995043 | Currency Conversion Negotiated Trade |
09:44:34 - 16-Oct-25 |
| Unknown* | 100 | €0.982 | SI Trade |
09:14:20 - 16-Oct-25 |
| Unknown* | 84 | €0.9835 | OTC Trade |
09:10:54 - 16-Oct-25 |
| Unknown* | 300 | €0.99 | SI Trade |
09:10:51 - 16-Oct-25 |
| Unknown* | 257 | €1.00 | OTC Trade |
09:07:26 - 16-Oct-25 |
| Unknown* | 1,171 | €1.00 | SI Trade |
09:03:56 - 16-Oct-25 |
| Unknown* | 2 | €1.00 | SI Trade |
08:57:05 - 16-Oct-25 |
| Unknown* | 50 | €1.00 | SI Trade |
08:53:29 - 16-Oct-25 |
| Unknown* | 172 | €0.99 | OTC Trade |
08:50:02 - 16-Oct-25 |
| Unknown* | 89 | €0.99 | OTC Trade |
08:50:01 - 16-Oct-25 |
| Unknown* | 35 | €1.008 | SI Trade |
08:41:01 - 16-Oct-25 |
| Unknown* | 0 | €1.026 | SI Trade |
08:34:17 - 16-Oct-25 |
| Unknown* | 115 | €1.026 | SI Trade |
08:34:17 - 16-Oct-25 |
| Unknown* | 362 | €1.03 | OTC Trade |
08:00:11 - 16-Oct-25 |
| Unknown* | 121 | €1.032 | OTC Trade |
08:00:07 - 16-Oct-25 |
| Unknown* | 1 | €1.032 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 0 | €1.03 | SI Trade |
08:00:05 - 16-Oct-25 |
| Unknown* | 1,378 | €1.028761 | Currency Conversion Negotiated Trade |
15:37:54 - 15-Oct-25 |
| Unknown* | 75 | €1.034 | SI Trade |
15:12:21 - 15-Oct-25 |
| Unknown* | 3,074 | €1.0138 | OTC Trade |
14:52:00 - 15-Oct-25 |
| Unknown* | 50 | €1.03 | SI Trade |
14:41:08 - 15-Oct-25 |
| Unknown* | 10 | €1.03 | OTC Trade |
13:56:49 - 15-Oct-25 |
| Unknown* | 683 | €1.03 | SI Trade |
13:51:54 - 15-Oct-25 |
| Unknown* | 2,617 | €1.03 | SI Trade |
13:33:15 - 15-Oct-25 |
| Unknown* | 5 | €1.02 | SI Trade |
13:32:37 - 15-Oct-25 |
| Unknown* | 57 | €1.02 | SI Trade |
13:32:37 - 15-Oct-25 |
| Unknown* | 23 | €1.014 | SI Trade |
13:32:37 - 15-Oct-25 |
| Unknown* | 288 | €1.04 | SI Trade |
12:37:33 - 15-Oct-25 |
| Unknown* | 4,725 | €1.058 | OTC Trade |
11:52:58 - 15-Oct-25 |
| Unknown* | 64 | €1.062 | SI Trade |
11:32:14 - 15-Oct-25 |
| Unknown* | 1 | €1.06 | SI Trade |
11:20:06 - 15-Oct-25 |
| Unknown* | 1 | €1.064 | SI Trade |
10:09:41 - 15-Oct-25 |
| Unknown* | 671 | €1.05 | SI Trade |
10:08:46 - 15-Oct-25 |
| Unknown* | 7 | €1.05 | OTC Trade |
09:14:12 - 15-Oct-25 |
| Unknown* | 2 | €1.05 | SI Trade |
09:12:57 - 15-Oct-25 |
| Unknown* | 176 | €1.046 | SI Trade |
09:07:51 - 15-Oct-25 |
| Unknown* | 41 | €1.0499 | OTC Trade |
09:07:35 - 15-Oct-25 |
| Unknown* | 56 | €1.052 | SI Trade |
09:02:57 - 15-Oct-25 |
| Unknown* | 2,574 | €1.05 | SI Trade |
08:57:00 - 15-Oct-25 |
| Unknown* | 2 | €1.052 | SI Trade |
08:55:26 - 15-Oct-25 |
| Unknown* | 2 | €1.052 | SI Trade |
08:52:52 - 15-Oct-25 |
| Unknown* | 3,074 | €1.0603 | OTC Trade |
08:51:49 - 15-Oct-25 |
| Unknown* | 4 | €1.048 | SI Trade |
08:23:03 - 15-Oct-25 |
| Unknown* | 1 | €1.036 | SI Trade |
08:16:57 - 15-Oct-25 |
| Unknown* | 100 | €1.038 | SI Trade |
08:04:12 - 15-Oct-25 |
| Unknown* | 95 | €1.038 | OTC Trade |
08:00:16 - 15-Oct-25 |
| Unknown* | 5 | €1.014 | SI Trade |
08:00:13 - 15-Oct-25 |
| Unknown* | 3 | €1.014 | SI Trade |
08:00:13 - 15-Oct-25 |
| Unknown* | 6 | €1.018 | OTC Trade |
14:57:44 - 14-Oct-25 |
| Unknown* | 1 | €1.03 | SI Trade |
14:57:44 - 14-Oct-25 |
| Unknown* | 500 | €1.0192 | OTC Trade |
14:34:27 - 14-Oct-25 |
| Unknown* | 78 | €1.018 | SI Trade |
14:34:26 - 14-Oct-25 |
| Unknown* | 0 | €1.018 | SI Trade |
14:34:26 - 14-Oct-25 |
| Unknown* | 1,095 | €1.021638 | Currency Conversion Negotiated Trade |
12:43:32 - 14-Oct-25 |
| Unknown* | 4 | €1.012 | SI Trade |
12:43:32 - 14-Oct-25 |
| Unknown* | 2 | €1.012 | SI Trade |
12:33:13 - 14-Oct-25 |
| Unknown* | 102 | €1.018 | SI Trade |
12:16:38 - 14-Oct-25 |
| Unknown* | 450 | €1.0252 | OTC Trade |
11:19:17 - 14-Oct-25 |
| Unknown* | 42 | €1.02 | OTC Trade |
11:11:15 - 14-Oct-25 |
| Unknown* | 2,572 | €1.02 | SI Trade |
11:11:15 - 14-Oct-25 |
| Unknown* | 670 | €1.02 | SI Trade |
11:11:15 - 14-Oct-25 |
| Unknown* | 44 | €1.02 | SI Trade |
11:11:15 - 14-Oct-25 |
| Unknown* | 2 | €1.02 | SI Trade |
11:07:55 - 14-Oct-25 |
| Unknown* | 200 | €1.034 | SI Trade |
10:41:06 - 14-Oct-25 |
| Unknown* | 18 | €1.038 | SI Trade |
10:40:04 - 14-Oct-25 |
| Unknown* | 1 | €1.038 | SI Trade |
10:11:35 - 14-Oct-25 |
| Unknown* | 11 | €1.038 | SI Trade |
09:52:42 - 14-Oct-25 |
| Unknown* | 98 | €1.022 | OTC Trade |
09:40:12 - 14-Oct-25 |
| Unknown* | 104 | €1.022 | OTC Trade |
09:40:12 - 14-Oct-25 |
| Unknown* | 2 | €1.038 | SI Trade |
09:39:48 - 14-Oct-25 |
| Unknown* | 2 | €1.04 | SI Trade |
09:23:42 - 14-Oct-25 |
| Unknown* | 3 | €1.056 | SI Trade |
08:49:05 - 14-Oct-25 |
| Unknown* | 1,000 | €1.058 | SI Trade |
08:31:32 - 14-Oct-25 |
| Unknown* | 500 | €1.0518 | OTC Trade |
08:24:41 - 14-Oct-25 |
| Unknown* | 173 | €1.046 | SI Trade |
08:24:41 - 14-Oct-25 |
| Unknown* | 104 | €1.0499 | OTC Trade |
08:03:36 - 14-Oct-25 |
| Unknown* | 1 | €1.046 | SI Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 54 | €1.048 | SI Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 1 | €1.048 | SI Trade |
08:00:29 - 14-Oct-25 |
| Unknown* | 141 | €1.058 | OTC Trade |
14:55:40 - 13-Oct-25 |
| Unknown* | 654 | €1.05 | SI Trade |
14:40:51 - 13-Oct-25 |
| Unknown* | 98 | €1.057 | OTC Trade |
14:39:50 - 13-Oct-25 |
| Unknown* | 1 | €1.05 | SI Trade |
14:39:50 - 13-Oct-25 |
| Unknown* | 8 | €1.05 | OTC Trade |
14:02:27 - 13-Oct-25 |
| Unknown* | 2,500 | €1.05 | SI Trade |
13:15:28 - 13-Oct-25 |
| Unknown* | 1 | €1.05 | SI Trade |
13:11:13 - 13-Oct-25 |
| Unknown* | 10 | €1.05 | SI Trade |
11:33:03 - 13-Oct-25 |
| Unknown* | 1 | €1.05 | SI Trade |
11:33:03 - 13-Oct-25 |
| Unknown* | 9 | €1.05 | SI Trade |
10:31:01 - 13-Oct-25 |
| Unknown* | 9 | €1.062 | SI Trade |
10:09:29 - 13-Oct-25 |
| Unknown* | 26 | €1.05 | SI Trade |
10:09:29 - 13-Oct-25 |
| Unknown* | 9 | €1.062 | SI Trade |
10:09:29 - 13-Oct-25 |
| Unknown* | 2 | €1.066 | SI Trade |
09:00:14 - 13-Oct-25 |
| Unknown* | 165 | €1.04 | SI Trade |
08:13:34 - 13-Oct-25 |
| Unknown* | 5 | €1.04 | SI Trade |
08:13:34 - 13-Oct-25 |
| Unknown* | 569 | €1.02 | OTC Trade |
08:01:13 - 13-Oct-25 |
| Unknown* | 301 | €1.02 | OTC Trade |
08:01:12 - 13-Oct-25 |
| Unknown* | 30 | €1.02 | OTC Trade |
08:00:50 - 13-Oct-25 |
| Unknown* | 115 | €1.02 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 8 | €1.022 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 168 | €1.022 | OTC Trade |
08:00:48 - 13-Oct-25 |
| Unknown* | 207 | €1.02 | OTC Trade |
08:00:37 - 13-Oct-25 |
| Unknown* | 75 | €1.02 | OTC Trade |
08:00:37 - 13-Oct-25 |
| Unknown* | 1 | €1.02 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 2 | €1.02 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 15 | €1.02 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 20 | €1.02 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 1 | €1.022 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 25 | €1.022 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 100 | €1.022 | SI Trade |
08:00:25 - 13-Oct-25 |