| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €0.481 | SI Trade |
16:24:06 - 23-May-25 |
| Unknown* | 200 | €0.4805 | SI Trade |
16:17:28 - 23-May-25 |
| Unknown* | 272 | €0.4805 | SI Trade |
16:16:46 - 23-May-25 |
| Unknown* | 1,627 | €0.481 | SI Trade |
16:16:32 - 23-May-25 |
| Unknown* | 12 | €0.4835 | SI Trade |
16:11:27 - 23-May-25 |
| Unknown* | 1,170 | €0.465 | SI Trade |
16:08:43 - 23-May-25 |
| Unknown* | 100 | €0.465 | SI Trade |
16:08:43 - 23-May-25 |
| Unknown* | 1,029 | €0.4645 | SI Trade |
16:01:46 - 23-May-25 |
| Unknown* | 4 | €0.475 | SI Trade |
14:54:43 - 23-May-25 |
| Unknown* | 81 | €0.466 | OTC Trade |
14:35:09 - 23-May-25 |
| Unknown* | 4 | €0.47 | SI Trade |
14:33:48 - 23-May-25 |
| Unknown* | 6 | €0.4785 | SI Trade |
14:32:29 - 23-May-25 |
| Unknown* | 2 | €0.4785 | SI Trade |
14:32:29 - 23-May-25 |
| Unknown* | 16 | €0.469 | OTC Trade |
14:21:00 - 23-May-25 |
| Unknown* | 84 | €0.472 | SI Trade |
14:21:00 - 23-May-25 |
| Unknown* | 117 | €0.472 | OTC Trade |
14:10:13 - 23-May-25 |
| Unknown* | 130 | €0.472 | OTC Trade |
14:04:15 - 23-May-25 |
| Unknown* | 356 | €0.472 | OTC Trade |
13:48:46 - 23-May-25 |
| Unknown* | 4 | €0.475 | SI Trade |
13:48:46 - 23-May-25 |
| Unknown* | 2 | €0.4775 | SI Trade |
13:37:04 - 23-May-25 |
| Unknown* | 94 | €0.47 | SI Trade |
13:32:09 - 23-May-25 |
| Unknown* | 222 | €0.47 | SI Trade |
13:25:44 - 23-May-25 |
| Unknown* | 6 | €0.477 | SI Trade |
13:10:19 - 23-May-25 |
| Unknown* | 359 | €0.477 | OTC Trade |
12:34:49 - 23-May-25 |
| Unknown* | 233 | €0.465 | OTC Trade |
12:28:51 - 23-May-25 |
| Unknown* | 21 | €0.465 | OTC Trade |
12:27:34 - 23-May-25 |
| Unknown* | 70 | €0.469 | OTC Trade |
12:27:01 - 23-May-25 |
| Unknown* | 1,997 | €0.488 | OTC Trade |
11:54:09 - 23-May-25 |
| Unknown* | 50 | €0.486 | SI Trade |
11:53:44 - 23-May-25 |
| Unknown* | 3,770 | €0.479477 | Currency Conversion Negotiated Trade |
11:48:15 - 23-May-25 |
| Unknown* | 4 | €0.487 | SI Trade |
11:44:08 - 23-May-25 |
| Unknown* | 27 | €0.48 | SI Trade |
11:44:08 - 23-May-25 |
| Unknown* | 5 | €0.487 | SI Trade |
11:44:08 - 23-May-25 |
| Unknown* | 100 | €0.487 | SI Trade |
11:44:08 - 23-May-25 |
| Unknown* | 15 | €0.492 | OTC Trade |
11:15:09 - 23-May-25 |
| Unknown* | 100 | €0.494 | SI Trade |
11:10:53 - 23-May-25 |
| Unknown* | 10 | €0.492 | SI Trade |
11:10:53 - 23-May-25 |
| Unknown* | 80 | €0.485 | SI Trade |
10:41:16 - 23-May-25 |
| Unknown* | 12 | €0.4945 | SI Trade |
10:36:21 - 23-May-25 |
| Unknown* | 200 | €0.4945 | SI Trade |
10:36:21 - 23-May-25 |
| Unknown* | 11 | €0.4995 | SI Trade |
10:28:55 - 23-May-25 |
| Unknown* | 99 | €0.502 | SI Trade |
10:26:05 - 23-May-25 |
| Unknown* | 500 | €0.502 | SI Trade |
10:26:05 - 23-May-25 |
| Unknown* | 2,410 | €0.500629 | Currency Conversion Negotiated Trade |
10:13:34 - 23-May-25 |
| Unknown* | 2,407 | €0.501698 | Currency Conversion Negotiated Trade |
10:12:37 - 23-May-25 |
| Unknown* | 6 | €0.502 | SI Trade |
10:11:43 - 23-May-25 |
| Unknown* | 15 | €0.505 | SI Trade |
10:04:09 - 23-May-25 |
| Unknown* | 2,412 | €0.500629 | Currency Conversion Negotiated Trade |
10:03:24 - 23-May-25 |
| Unknown* | 2,407 | €0.501579 | Currency Conversion Negotiated Trade |
09:58:24 - 23-May-25 |
| Unknown* | 57 | €0.502 | OTC Trade |
09:50:47 - 23-May-25 |
| Unknown* | 2,263 | €0.533544 | Currency Conversion Negotiated Trade |
09:47:04 - 23-May-25 |
| Unknown* | 3,389 | €0.533426 | Currency Conversion Negotiated Trade |
09:46:52 - 23-May-25 |
| Unknown* | 2,238 | €0.539605 | Currency Conversion Negotiated Trade |
09:45:25 - 23-May-25 |
| Unknown* | 3,332 | €0.542457 | Currency Conversion Negotiated Trade |
09:45:06 - 23-May-25 |
| Unknown* | 100 | €0.55 | SI Trade |
09:42:36 - 23-May-25 |
| Unknown* | 400 | €0.54 | SI Trade |
09:23:18 - 23-May-25 |
| Unknown* | 12 | €0.549 | SI Trade |
09:03:04 - 23-May-25 |
| Unknown* | 3,350 | €0.539605 | Currency Conversion Negotiated Trade |
09:02:51 - 23-May-25 |
| Unknown* | 2,237 | €0.539842 | Currency Conversion Negotiated Trade |
09:02:39 - 23-May-25 |
| Unknown* | 2 | €0.559 | SI Trade |
08:54:54 - 23-May-25 |
| Unknown* | 3,230 | €0.559687 | Currency Conversion Negotiated Trade |
08:54:46 - 23-May-25 |
| Unknown* | 2,157 | €0.559806 | Currency Conversion Negotiated Trade |
08:54:32 - 23-May-25 |
| Unknown* | 5,336 | €0.563727 | Currency Conversion Negotiated Trade |
08:51:21 - 23-May-25 |
| Unknown* | 2,138 | €0.564678 | Currency Conversion Negotiated Trade |
08:37:51 - 23-May-25 |
| Unknown* | 2,138 | €0.564797 | Currency Conversion Negotiated Trade |
08:37:38 - 23-May-25 |
| Unknown* | 2,138 | €0.564797 | Currency Conversion Negotiated Trade |
08:37:25 - 23-May-25 |
| Unknown* | 302 | €0.565 | OTC Trade |
08:35:11 - 23-May-25 |
| Unknown* | 23 | €0.565 | SI Trade |
08:34:50 - 23-May-25 |
| Unknown* | 3,173 | €0.569669 | Currency Conversion Negotiated Trade |
08:34:32 - 23-May-25 |
| Unknown* | 2,120 | €0.569669 | Currency Conversion Negotiated Trade |
08:34:19 - 23-May-25 |
| Unknown* | 347 | €0.571 | OTC Trade |
08:27:59 - 23-May-25 |
| Unknown* | 4 | €0.57 | SI Trade |
08:15:11 - 23-May-25 |
| Unknown* | 400 | €0.58 | SI Trade |
08:14:03 - 23-May-25 |
| Unknown* | 4 | €0.584 | SI Trade |
08:12:56 - 23-May-25 |
| Unknown* | 205 | €0.57 | SI Trade |
08:11:19 - 23-May-25 |
| Unknown* | 23 | €0.586 | SI Trade |
08:10:45 - 23-May-25 |
| Unknown* | 10 | €0.586 | SI Trade |
08:09:33 - 23-May-25 |
| Unknown* | 25 | €0.586 | SI Trade |
08:09:07 - 23-May-25 |
| Unknown* | 14 | €0.563 | SI Trade |
08:08:35 - 23-May-25 |
| Unknown* | 302 | €0.56 | OTC Trade |
08:06:44 - 23-May-25 |
| Unknown* | 14 | €0.568 | SI Trade |
08:06:44 - 23-May-25 |
| Unknown* | 10 | €0.599 | SI Trade |
08:00:35 - 23-May-25 |
| Unknown* | 14 | €0.60 | OTC Trade |
08:00:30 - 23-May-25 |
| Unknown* | 147 | €0.60 | OTC Trade |
08:00:30 - 23-May-25 |
| Unknown* | 3 | €0.599 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 13 | €0.599 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 384 | €0.599 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 3 | €0.599 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 8 | €0.599 | SI Trade |
08:00:29 - 23-May-25 |
| Unknown* | 10 | €0.60 | SI Trade |
08:00:28 - 23-May-25 |
| Unknown* | 589 | €0.60 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 137 | €0.60 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 147 | €0.60 | OTC Trade |
08:00:28 - 23-May-25 |
| Unknown* | 1 | €0.60 | SI Trade |
08:00:28 - 23-May-25 |
| Unknown* | 0 | €0.60 | SI Trade |
08:00:28 - 23-May-25 |
| Unknown* | 11 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 10 | €0.56 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 28 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 1 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 13 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 2 | €0.56 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 19 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 406 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 19 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 48 | €0.598 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 100 | €0.527 | SI Trade |
16:23:45 - 22-May-25 |
| Unknown* | 16 | €0.548 | OTC Trade |
16:22:57 - 22-May-25 |
| Unknown* | 72 | €0.548 | OTC Trade |
16:20:51 - 22-May-25 |
| Unknown* | 94 | €0.53 | SI Trade |
16:15:29 - 22-May-25 |
| Unknown* | 94 | €0.546 | SI Trade |
16:13:39 - 22-May-25 |
| Unknown* | 81 | €0.546 | OTC Trade |
16:08:32 - 22-May-25 |
| Unknown* | 80 | €0.551 | SI Trade |
16:08:32 - 22-May-25 |
| Unknown* | 319 | €0.53 | SI Trade |
16:03:25 - 22-May-25 |
| Unknown* | 111 | €0.546 | SI Trade |
16:03:25 - 22-May-25 |
| Unknown* | 15 | €0.53 | OTC Trade |
16:00:41 - 22-May-25 |
| Unknown* | 160 | €0.53 | SI Trade |
16:00:41 - 22-May-25 |
| Unknown* | 240 | €0.546 | SI Trade |
16:00:41 - 22-May-25 |
| Unknown* | 10 | €0.546 | SI Trade |
16:00:41 - 22-May-25 |
| Unknown* | 680 | €0.53 | SI Trade |
16:00:41 - 22-May-25 |
| Unknown* | 2 | €0.546 | SI Trade |
15:41:17 - 22-May-25 |
| Unknown* | 302 | €0.54 | OTC Trade |
15:35:14 - 22-May-25 |
| Unknown* | 11 | €0.54 | SI Trade |
15:35:13 - 22-May-25 |
| Unknown* | 308 | €0.532 | OTC Trade |
15:33:03 - 22-May-25 |
| Unknown* | 9 | €0.545 | SI Trade |
15:33:03 - 22-May-25 |
| Unknown* | 3 | €0.545 | SI Trade |
15:33:03 - 22-May-25 |
| Unknown* | 32 | €0.545 | OTC Trade |
15:29:02 - 22-May-25 |
| Unknown* | 100 | €0.532 | SI Trade |
15:29:02 - 22-May-25 |
| Unknown* | 308 | €0.545 | OTC Trade |
15:26:22 - 22-May-25 |
| Unknown* | 2 | €0.532 | SI Trade |
15:26:22 - 22-May-25 |
| Unknown* | 1,000 | €0.545 | SI Trade |
15:22:13 - 22-May-25 |
| Unknown* | 1 | €0.532 | SI Trade |
15:21:54 - 22-May-25 |
| Unknown* | 160 | €0.532 | SI Trade |
15:21:54 - 22-May-25 |
| Unknown* | 70 | €0.532 | OTC Trade |
15:19:02 - 22-May-25 |
| Unknown* | 145 | €0.532 | OTC Trade |
15:16:25 - 22-May-25 |
| Unknown* | 2 | €0.532 | SI Trade |
15:15:26 - 22-May-25 |
| Unknown* | 100 | €0.55 | SI Trade |
15:14:53 - 22-May-25 |
| Unknown* | 18 | €0.533 | SI Trade |
15:14:53 - 22-May-25 |
| Unknown* | 2 | €0.55 | SI Trade |
15:14:53 - 22-May-25 |
| Unknown* | 347 | €0.545 | OTC Trade |
15:06:23 - 22-May-25 |
| Unknown* | 100 | €0.545 | SI Trade |
15:04:56 - 22-May-25 |
| Unknown* | 70 | €0.539 | OTC Trade |
15:00:33 - 22-May-25 |
| Unknown* | 10 | €0.54 | SI Trade |
14:50:56 - 22-May-25 |
| Unknown* | 20 | €0.532 | SI Trade |
14:50:55 - 22-May-25 |
| Unknown* | 16 | €0.545 | OTC Trade |
14:45:43 - 22-May-25 |
| Unknown* | 16 | €0.551 | OTC Trade |
14:44:11 - 22-May-25 |
| Unknown* | 48 | €0.551 | OTC Trade |
14:42:09 - 22-May-25 |
| Unknown* | 16 | €0.551 | OTC Trade |
14:38:19 - 22-May-25 |
| Unknown* | 194 | €0.551 | OTC Trade |
14:35:13 - 22-May-25 |
| Unknown* | 321 | €0.551 | OTC Trade |
14:34:47 - 22-May-25 |
| Unknown* | 2 | €0.552 | SI Trade |
14:22:00 - 22-May-25 |
| Unknown* | 57 | €0.554 | OTC Trade |
14:14:47 - 22-May-25 |
| Unknown* | 10 | €0.546 | SI Trade |
14:14:46 - 22-May-25 |
| Unknown* | 128 | €0.549 | OTC Trade |
14:00:57 - 22-May-25 |
| Unknown* | 11 | €0.547 | SI Trade |
13:52:20 - 22-May-25 |
| Unknown* | 29 | €0.541 | OTC Trade |
13:46:36 - 22-May-25 |
| Unknown* | 618 | €0.54 | SI Trade |
13:42:53 - 22-May-25 |
| Unknown* | 1,937 | €0.545 | SI Trade |
13:42:37 - 22-May-25 |
| Unknown* | 23 | €0.545 | SI Trade |
13:42:32 - 22-May-25 |
| Unknown* | 960 | €0.545 | SI Trade |
13:42:32 - 22-May-25 |
| Unknown* | 29 | €0.552 | OTC Trade |
13:41:40 - 22-May-25 |
| Unknown* | 5,513 | €0.54398 | Currency Conversion Negotiated Trade |
13:36:26 - 22-May-25 |
| Unknown* | 10 | €0.552 | SI Trade |
13:33:47 - 22-May-25 |
| Unknown* | 21 | €0.541 | SI Trade |
13:26:52 - 22-May-25 |
| Unknown* | 16 | €0.552 | OTC Trade |
13:22:50 - 22-May-25 |
| Unknown* | 100 | €0.551 | SI Trade |
13:22:28 - 22-May-25 |
| Unknown* | 37 | €0.551 | SI Trade |
13:22:28 - 22-May-25 |
| Unknown* | 40 | €0.551 | OTC Trade |
13:02:46 - 22-May-25 |
| Unknown* | 3 | €0.534 | SI Trade |
12:59:44 - 22-May-25 |
| Unknown* | 16 | €0.534 | SI Trade |
12:59:44 - 22-May-25 |
| Unknown* | 417 | €0.534 | SI Trade |
12:59:44 - 22-May-25 |
| Unknown* | 15 | €0.54 | OTC Trade |
12:44:30 - 22-May-25 |
| Unknown* | 59 | €0.54 | SI Trade |
12:44:30 - 22-May-25 |
| Unknown* | 14 | €0.54 | OTC Trade |
12:42:51 - 22-May-25 |
| Unknown* | 15 | €0.555 | OTC Trade |
12:37:08 - 22-May-25 |
| Unknown* | 480 | €0.555 | SI Trade |
12:37:08 - 22-May-25 |
| Unknown* | 3 | €0.555 | SI Trade |
12:27:18 - 22-May-25 |
| Unknown* | 21 | €0.555 | SI Trade |
12:27:18 - 22-May-25 |
| Unknown* | 351 | €0.555 | SI Trade |
12:24:02 - 22-May-25 |
| Unknown* | 5,561 | €0.539241 | Currency Conversion Negotiated Trade |
12:23:21 - 22-May-25 |
| Unknown* | 70 | €0.555 | OTC Trade |
12:05:39 - 22-May-25 |
| Unknown* | 56 | €0.550258 | Currency Conversion Negotiated Trade |
11:54:15 - 22-May-25 |
| Unknown* | 30 | €0.533 | OTC Trade |
11:52:18 - 22-May-25 |
| Unknown* | 16 | €0.534 | OTC Trade |
11:51:39 - 22-May-25 |
| Unknown* | 120 | €0.534 | SI Trade |
11:51:27 - 22-May-25 |
| Unknown* | 158 | €0.558 | OTC Trade |
11:45:41 - 22-May-25 |
| Unknown* | 15 | €0.558 | OTC Trade |
11:39:06 - 22-May-25 |
| Unknown* | 30 | €0.542 | OTC Trade |
11:38:53 - 22-May-25 |
| Unknown* | 128 | €0.557 | OTC Trade |
11:38:24 - 22-May-25 |
| Unknown* | 25 | €0.557 | SI Trade |
11:38:24 - 22-May-25 |
| Unknown* | 150 | €0.564 | SI Trade |
11:37:50 - 22-May-25 |
| Unknown* | 15 | €0.551 | OTC Trade |
11:37:10 - 22-May-25 |
| Unknown* | 10 | €0.551 | SI Trade |
11:35:00 - 22-May-25 |
| Unknown* | 5,456 | €0.549548 | Currency Conversion Negotiated Trade |
11:33:46 - 22-May-25 |
| Unknown* | 25 | €0.559 | SI Trade |
11:32:22 - 22-May-25 |
| Unknown* | 5,350 | €0.560446 | Currency Conversion Negotiated Trade |
11:28:56 - 22-May-25 |
| Unknown* | 15 | €0.569 | OTC Trade |
11:27:32 - 22-May-25 |
| Unknown* | 132 | €0.569 | OTC Trade |
11:26:15 - 22-May-25 |
| Unknown* | 16 | €0.564 | OTC Trade |
11:25:42 - 22-May-25 |
| Unknown* | 5,446 | €0.550614 | Currency Conversion Negotiated Trade |
11:24:54 - 22-May-25 |
| Unknown* | 28 | €0.563 | OTC Trade |
11:20:28 - 22-May-25 |