| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €0.519 | SI Trade |
10:02:35 - 10-Jun-25 |
| Unknown* | 800 | €0.519 | SI Trade |
09:49:58 - 10-Jun-25 |
| Unknown* | 6 | €0.519 | SI Trade |
09:48:49 - 10-Jun-25 |
| Unknown* | 100 | €0.519 | SI Trade |
09:48:49 - 10-Jun-25 |
| Unknown* | 13 | €0.499 | SI Trade |
09:48:49 - 10-Jun-25 |
| Unknown* | 241 | €0.51 | SI Trade |
09:25:29 - 10-Jun-25 |
| Unknown* | 132 | €0.506 | OTC Trade |
09:25:29 - 10-Jun-25 |
| Unknown* | 1,758 | €0.504 | SI Trade |
09:25:28 - 10-Jun-25 |
| Unknown* | 4,166 | €0.504 | SI Trade |
09:25:28 - 10-Jun-25 |
| Unknown* | 350 | €0.504 | SI Trade |
09:25:28 - 10-Jun-25 |
| Unknown* | 116 | €0.51 | SI Trade |
09:12:21 - 10-Jun-25 |
| Unknown* | 7 | €0.503 | SI Trade |
08:43:23 - 10-Jun-25 |
| Unknown* | 5 | €0.505 | SI Trade |
08:06:50 - 10-Jun-25 |
| Unknown* | 2 | €0.498 | SI Trade |
08:00:26 - 10-Jun-25 |
| Unknown* | 7 | €0.50 | SI Trade |
08:00:26 - 10-Jun-25 |
| Unknown* | 5 | €0.498 | SI Trade |
14:40:56 - 09-Jun-25 |
| Unknown* | 3 | €0.498 | SI Trade |
14:40:56 - 09-Jun-25 |
| Unknown* | 2 | €0.498 | SI Trade |
14:20:13 - 09-Jun-25 |
| Unknown* | 2 | €0.497 | SI Trade |
14:06:35 - 09-Jun-25 |
| Unknown* | 51 | €0.4855 | SI Trade |
12:38:52 - 09-Jun-25 |
| Unknown* | 2 | €0.4855 | SI Trade |
12:38:52 - 09-Jun-25 |
| Unknown* | 5 | €0.4955 | SI Trade |
11:05:21 - 09-Jun-25 |
| Unknown* | 5 | €0.496 | SI Trade |
11:00:24 - 09-Jun-25 |
| Unknown* | 2 | €0.497 | SI Trade |
09:55:07 - 09-Jun-25 |
| Unknown* | 5 | €0.495 | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 3 | €0.495 | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 3 | €0.4905 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 28 | €0.4905 | SI Trade |
08:00:21 - 09-Jun-25 |
| Unknown* | 52 | €0.495 | SI Trade |
16:23:31 - 06-Jun-25 |
| Unknown* | 10 | €0.495 | SI Trade |
15:25:50 - 06-Jun-25 |
| Unknown* | 35 | €0.496 | OTC Trade |
14:44:10 - 06-Jun-25 |
| Unknown* | 100 | €0.498 | SI Trade |
12:55:04 - 06-Jun-25 |
| Unknown* | 20 | €0.492 | SI Trade |
12:27:49 - 06-Jun-25 |
| Unknown* | 160 | €0.4925 | SI Trade |
11:35:27 - 06-Jun-25 |
| Unknown* | 2 | €0.50 | SI Trade |
11:00:00 - 06-Jun-25 |
| Unknown* | 2,197 | €0.493 | OTC Trade |
10:10:12 - 06-Jun-25 |
| Unknown* | 88 | €0.494 | OTC Trade |
09:21:03 - 06-Jun-25 |
| Unknown* | 8 | €0.494 | SI Trade |
09:18:51 - 06-Jun-25 |
| Unknown* | 45 | €0.494 | SI Trade |
08:55:44 - 06-Jun-25 |
| Unknown* | 21 | €0.522 | SI Trade |
08:00:19 - 06-Jun-25 |
| Unknown* | 20 | €0.515 | SI Trade |
15:02:05 - 05-Jun-25 |
| Unknown* | 17 | €0.513 | OTC Trade |
14:16:26 - 05-Jun-25 |
| Unknown* | 2,018 | €0.538 | OTC Trade |
13:16:01 - 05-Jun-25 |
| Unknown* | 480 | €0.521 | SI Trade |
13:13:49 - 05-Jun-25 |
| Unknown* | 2 | €0.538 | SI Trade |
13:13:49 - 05-Jun-25 |
| Unknown* | 812 | €0.517 | OTC Trade |
12:35:07 - 05-Jun-25 |
| Unknown* | 97 | €0.517 | OTC Trade |
12:33:54 - 05-Jun-25 |
| Unknown* | 108 | €0.51 | SI Trade |
11:22:06 - 05-Jun-25 |
| Unknown* | 4 | €0.51 | SI Trade |
11:22:06 - 05-Jun-25 |
| Unknown* | 25 | €0.505 | OTC Trade |
10:42:18 - 05-Jun-25 |
| Unknown* | 1 | €0.511 | SI Trade |
10:42:18 - 05-Jun-25 |
| Unknown* | 135 | €0.516 | OTC Trade |
09:03:34 - 05-Jun-25 |
| Unknown* | 199 | €0.496 | OTC Trade |
08:05:57 - 05-Jun-25 |
| Unknown* | 38 | €0.4915 | SI Trade |
16:23:58 - 04-Jun-25 |
| Unknown* | 2 | €0.481 | SI Trade |
15:24:36 - 04-Jun-25 |
| Unknown* | 7 | €0.4905 | SI Trade |
14:50:36 - 04-Jun-25 |
| Unknown* | 200 | €0.4855 | SI Trade |
14:39:18 - 04-Jun-25 |
| Unknown* | 893 | €0.4855 | SI Trade |
14:39:04 - 04-Jun-25 |
| Unknown* | 1,606 | €0.4855 | SI Trade |
14:38:58 - 04-Jun-25 |
| Unknown* | 100 | €0.4855 | SI Trade |
14:38:58 - 04-Jun-25 |
| Unknown* | 1,000 | €0.4915 | SI Trade |
14:36:32 - 04-Jun-25 |
| Unknown* | 200 | €0.4915 | SI Trade |
14:36:32 - 04-Jun-25 |
| Unknown* | 166 | €0.491 | SI Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 157 | €0.498 | SI Trade |
13:37:47 - 04-Jun-25 |
| Unknown* | 4 | €0.4995 | SI Trade |
12:24:38 - 04-Jun-25 |
| Unknown* | 950 | €0.499 | SI Trade |
12:09:48 - 04-Jun-25 |
| Unknown* | 1,252 | €0.509 | SI Trade |
11:50:39 - 04-Jun-25 |
| Unknown* | 39 | €0.511 | SI Trade |
11:40:53 - 04-Jun-25 |
| Unknown* | 1,150 | €0.502 | SI Trade |
10:27:17 - 04-Jun-25 |
| Unknown* | 250 | €0.507 | SI Trade |
10:26:59 - 04-Jun-25 |
| Unknown* | 100 | €0.507 | SI Trade |
10:26:59 - 04-Jun-25 |
| Unknown* | 400 | €0.508 | SI Trade |
10:12:31 - 04-Jun-25 |
| Unknown* | 100 | €0.508 | SI Trade |
10:11:59 - 04-Jun-25 |
| Unknown* | 98 | €0.509 | SI Trade |
09:53:45 - 04-Jun-25 |
| Unknown* | 240 | €0.51 | SI Trade |
09:27:27 - 04-Jun-25 |
| Unknown* | 532 | €0.51 | SI Trade |
09:26:51 - 04-Jun-25 |
| Unknown* | 1,633 | €0.508 | SI Trade |
09:26:11 - 04-Jun-25 |
| Unknown* | 322 | €0.507376 | Currency Conversion Negotiated Trade |
09:19:00 - 04-Jun-25 |
| Unknown* | 381 | €0.506 | SI Trade |
09:10:40 - 04-Jun-25 |
| Unknown* | 39 | €0.506 | SI Trade |
09:09:13 - 04-Jun-25 |
| Unknown* | 38 | €0.511 | SI Trade |
09:08:11 - 04-Jun-25 |
| Unknown* | 782 | €0.51 | SI Trade |
08:46:38 - 04-Jun-25 |
| Unknown* | 121 | €0.525 | SI Trade |
08:30:11 - 04-Jun-25 |
| Unknown* | 17 | €0.546 | OTC Trade |
08:29:12 - 04-Jun-25 |
| Unknown* | 2 | €0.536 | SI Trade |
08:29:12 - 04-Jun-25 |
| Unknown* | 2 | €0.536 | SI Trade |
08:29:12 - 04-Jun-25 |
| Unknown* | 100 | €0.546 | SI Trade |
08:29:12 - 04-Jun-25 |
| Unknown* | 200 | €0.548 | SI Trade |
08:27:10 - 04-Jun-25 |
| Unknown* | 950 | €0.548 | SI Trade |
08:27:10 - 04-Jun-25 |
| Unknown* | 129 | €0.548 | SI Trade |
08:27:10 - 04-Jun-25 |
| Unknown* | 507 | €0.536 | SI Trade |
08:26:10 - 04-Jun-25 |
| Unknown* | 20 | €0.54 | SI Trade |
08:24:14 - 04-Jun-25 |
| Unknown* | 359 | €0.534 | OTC Trade |
08:19:13 - 04-Jun-25 |
| Unknown* | 240 | €0.54 | SI Trade |
08:19:00 - 04-Jun-25 |
| Unknown* | 121 | €0.54 | SI Trade |
08:16:43 - 04-Jun-25 |
| Unknown* | 2 | €0.545 | SI Trade |
08:15:19 - 04-Jun-25 |
| Unknown* | 304 | €0.525 | OTC Trade |
08:14:10 - 04-Jun-25 |
| Unknown* | 33 | €0.551 | SI Trade |
08:11:35 - 04-Jun-25 |
| Unknown* | 37 | €0.55 | SI Trade |
08:11:34 - 04-Jun-25 |
| Unknown* | 192 | €0.528 | SI Trade |
08:06:33 - 04-Jun-25 |
| Unknown* | 4 | €0.529 | SI Trade |
08:06:33 - 04-Jun-25 |
| Unknown* | 66 | €0.528 | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 8 | €0.529 | SI Trade |
08:05:18 - 04-Jun-25 |
| Unknown* | 27 | €0.524 | SI Trade |
08:04:10 - 04-Jun-25 |
| Unknown* | 2,197 | €0.455 | OTC Trade |
14:42:14 - 03-Jun-25 |
| Unknown* | 2 | €0.454 | SI Trade |
14:27:24 - 03-Jun-25 |
| Unknown* | 14 | €0.46 | SI Trade |
13:21:13 - 03-Jun-25 |
| Unknown* | 51 | €0.441 | SI Trade |
10:43:20 - 03-Jun-25 |
| Unknown* | 22 | €0.4465 | SI Trade |
10:30:00 - 03-Jun-25 |
| Unknown* | 10 | €0.4555 | SI Trade |
08:41:15 - 03-Jun-25 |
| Unknown* | 192 | €0.4555 | SI Trade |
08:41:15 - 03-Jun-25 |
| Unknown* | 6 | €0.473 | SI Trade |
08:06:56 - 03-Jun-25 |
| Unknown* | 66 | €0.477 | SI Trade |
08:03:21 - 03-Jun-25 |
| Unknown* | 247 | €0.478 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 2 | €0.478 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 6 | €0.478 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 2 | €0.466 | SI Trade |
16:15:55 - 02-Jun-25 |
| Unknown* | 20 | €0.465 | OTC Trade |
15:22:34 - 02-Jun-25 |
| Unknown* | 20 | €0.465 | OTC Trade |
15:22:34 - 02-Jun-25 |
| Unknown* | 20 | €0.477 | OTC Trade |
15:02:52 - 02-Jun-25 |
| Unknown* | 8 | €0.4765 | SI Trade |
14:45:22 - 02-Jun-25 |
| Unknown* | 3 | €0.4765 | SI Trade |
14:45:22 - 02-Jun-25 |
| Unknown* | 90 | €0.4625 | SI Trade |
13:43:03 - 02-Jun-25 |
| Unknown* | 68 | €0.4605 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 5 | €0.478 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 17 | €0.4705 | SI Trade |
08:56:42 - 02-Jun-25 |
| Unknown* | 68 | €0.4775 | SI Trade |
08:47:30 - 02-Jun-25 |
| Unknown* | 43 | €0.47 | SI Trade |
08:15:25 - 02-Jun-25 |
| Unknown* | 4 | €0.47 | SI Trade |
08:15:25 - 02-Jun-25 |
| Unknown* | 20 | €0.465 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 35 | €0.465 | OTC Trade |
15:37:31 - 30-May-25 |
| Unknown* | 2 | €0.47 | SI Trade |
15:25:38 - 30-May-25 |
| Unknown* | 2 | €0.4745 | SI Trade |
14:19:28 - 30-May-25 |
| Unknown* | 30 | €0.47 | SI Trade |
14:19:28 - 30-May-25 |
| Unknown* | 60 | €0.4745 | SI Trade |
13:53:56 - 30-May-25 |
| Unknown* | 72 | €0.4555 | SI Trade |
11:43:29 - 30-May-25 |
| Unknown* | 194 | €0.4555 | SI Trade |
11:43:29 - 30-May-25 |
| Unknown* | 35 | €0.471 | OTC Trade |
11:39:31 - 30-May-25 |
| Unknown* | 100 | €0.4695 | SI Trade |
11:05:31 - 30-May-25 |
| Unknown* | 7 | €0.463 | SI Trade |
10:32:23 - 30-May-25 |
| Unknown* | 646 | €0.455 | SI Trade |
09:20:11 - 30-May-25 |
| Unknown* | 561 | €0.472 | SI Trade |
09:18:10 - 30-May-25 |
| Unknown* | 84 | €0.4665 | SI Trade |
09:17:02 - 30-May-25 |
| Unknown* | 147 | €0.46 | OTC Trade |
08:47:37 - 30-May-25 |
| Unknown* | 2 | €0.472 | SI Trade |
08:45:05 - 30-May-25 |
| Unknown* | 37 | €0.472 | OTC Trade |
08:26:00 - 30-May-25 |
| Unknown* | 73 | €0.46 | SI Trade |
08:00:03 - 30-May-25 |
| Unknown* | 11 | €0.459 | OTC Trade |
08:00:01 - 30-May-25 |
| Unknown* | 27 | €0.45 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 72 | €0.45 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 194 | €0.45 | SI Trade |
08:00:01 - 30-May-25 |
| Unknown* | 1,166 | €0.4685 | SI Trade |
15:01:08 - 29-May-25 |
| Unknown* | 31 | €0.469 | SI Trade |
14:24:53 - 29-May-25 |
| Unknown* | 318 | €0.4695 | SI Trade |
14:24:52 - 29-May-25 |
| Unknown* | 150 | €0.4695 | SI Trade |
14:20:44 - 29-May-25 |
| Unknown* | 1,500 | €0.4695 | SI Trade |
14:20:44 - 29-May-25 |
| Unknown* | 50 | €0.461 | OTC Trade |
13:49:30 - 29-May-25 |
| Unknown* | 211 | €0.4735 | SI Trade |
11:56:48 - 29-May-25 |
| Unknown* | 70 | €0.47 | SI Trade |
10:02:26 - 29-May-25 |
| Unknown* | 187 | €0.47 | SI Trade |
10:01:39 - 29-May-25 |
| Unknown* | 2 | €0.479 | SI Trade |
09:56:29 - 29-May-25 |
| Unknown* | 100 | €0.4745 | SI Trade |
09:43:06 - 29-May-25 |
| Unknown* | 104 | €0.475 | SI Trade |
09:25:14 - 29-May-25 |
| Unknown* | 10 | €0.468 | SI Trade |
09:10:44 - 29-May-25 |
| Unknown* | 22 | €0.445 | SI Trade |
08:30:58 - 29-May-25 |
| Unknown* | 38 | €0.435 | SI Trade |
08:20:03 - 29-May-25 |
| Unknown* | 5 | €0.434 | SI Trade |
08:07:06 - 29-May-25 |
| Unknown* | 29 | €0.431 | OTC Trade |
08:05:08 - 29-May-25 |
| Unknown* | 8 | €0.434 | SI Trade |
08:05:08 - 29-May-25 |
| Unknown* | 20 | €0.434 | OTC Trade |
08:00:22 - 29-May-25 |
| Unknown* | 25 | €0.434 | SI Trade |
08:00:21 - 29-May-25 |
| Unknown* | 15 | €0.431 | SI Trade |
08:00:21 - 29-May-25 |
| Unknown* | 46 | €0.434 | SI Trade |
08:00:21 - 29-May-25 |
| Unknown* | 3 | €0.463 | SI Trade |
14:31:04 - 28-May-25 |
| Unknown* | 76 | €0.4675 | SI Trade |
13:56:28 - 28-May-25 |
| Unknown* | 16 | €0.4595 | SI Trade |
13:49:26 - 28-May-25 |
| Unknown* | 29 | €0.469 | OTC Trade |
13:01:17 - 28-May-25 |
| Unknown* | 188 | €0.469 | OTC Trade |
12:07:38 - 28-May-25 |
| Unknown* | 473 | €0.471 | OTC Trade |
11:34:18 - 28-May-25 |
| Unknown* | 20 | €0.487 | SI Trade |
11:28:13 - 28-May-25 |
| Unknown* | 300 | €0.4885 | SI Trade |
11:23:53 - 28-May-25 |
| Unknown* | 580 | €0.4885 | SI Trade |
11:23:53 - 28-May-25 |
| Unknown* | 380 | €0.489 | SI Trade |
11:21:22 - 28-May-25 |
| Unknown* | 330 | €0.4895 | SI Trade |
11:16:59 - 28-May-25 |
| Unknown* | 48 | €0.49 | SI Trade |
11:14:55 - 28-May-25 |
| Unknown* | 360 | €0.49 | OTC Trade |
11:14:31 - 28-May-25 |
| Unknown* | 50 | €0.4895 | SI Trade |
11:14:30 - 28-May-25 |
| Unknown* | 2 | €0.49 | SI Trade |
11:14:30 - 28-May-25 |
| Unknown* | 360 | €0.49 | SI Trade |
11:14:30 - 28-May-25 |
| Unknown* | 22 | €0.488 | OTC Trade |
10:46:07 - 28-May-25 |
| Unknown* | 2,335 | €0.499367 | Currency Conversion Negotiated Trade |
10:37:16 - 28-May-25 |
| Unknown* | 3,518 | €0.499247 | Currency Conversion Negotiated Trade |
10:37:00 - 28-May-25 |
| Unknown* | 152 | €0.483 | OTC Trade |
10:23:14 - 28-May-25 |
| Unknown* | 46 | €0.469 | SI Trade |
10:15:05 - 28-May-25 |
| Unknown* | 10 | €0.469 | SI Trade |
10:15:05 - 28-May-25 |
| Unknown* | 1,300 | €0.4675 | SI Trade |
10:07:55 - 28-May-25 |
| Unknown* | 46 | €0.479 | SI Trade |
10:03:45 - 28-May-25 |
| Unknown* | 13 | €0.46 | SI Trade |
09:57:19 - 28-May-25 |
| Unknown* | 2,726 | €0.464 | OTC Trade |
09:27:15 - 28-May-25 |
| Unknown* | 2 | €0.465 | SI Trade |
09:21:58 - 28-May-25 |