| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €0.649 | SI Trade |
16:23:03 - 14-Mar-25 |
| Unknown* | 50 | €0.655 | SI Trade |
15:51:28 - 14-Mar-25 |
| Unknown* | 526 | €0.656 | SI Trade |
15:34:49 - 14-Mar-25 |
| Unknown* | 2,473 | €0.65 | SI Trade |
15:26:24 - 14-Mar-25 |
| Unknown* | 3 | €0.656 | SI Trade |
15:26:24 - 14-Mar-25 |
| Unknown* | 281 | €0.656 | SI Trade |
15:25:03 - 14-Mar-25 |
| Unknown* | 2 | €0.645 | SI Trade |
15:23:34 - 14-Mar-25 |
| Unknown* | 2 | €0.645 | SI Trade |
15:23:34 - 14-Mar-25 |
| Unknown* | 34 | €0.658 | SI Trade |
14:57:08 - 14-Mar-25 |
| Unknown* | 776 | €0.645 | SI Trade |
14:57:08 - 14-Mar-25 |
| Unknown* | 109 | €0.645 | SI Trade |
14:57:08 - 14-Mar-25 |
| Unknown* | 30 | €0.647 | SI Trade |
14:01:19 - 14-Mar-25 |
| Unknown* | 100 | €0.654 | SI Trade |
13:51:57 - 14-Mar-25 |
| Unknown* | 10 | €0.65 | SI Trade |
13:51:57 - 14-Mar-25 |
| Unknown* | 15 | €0.659 | SI Trade |
13:48:01 - 14-Mar-25 |
| Unknown* | 4 | €0.65 | SI Trade |
13:27:06 - 14-Mar-25 |
| Unknown* | 7 | €0.648 | SI Trade |
13:15:59 - 14-Mar-25 |
| Unknown* | 1 | €0.656 | SI Trade |
13:00:50 - 14-Mar-25 |
| Unknown* | 307 | €0.656 | OTC Trade |
12:58:09 - 14-Mar-25 |
| Unknown* | 19 | €0.644 | SI Trade |
12:42:17 - 14-Mar-25 |
| Unknown* | 903 | €0.656 | SI Trade |
12:42:17 - 14-Mar-25 |
| Unknown* | 10 | €0.648 | SI Trade |
10:08:17 - 14-Mar-25 |
| Unknown* | 23 | €0.648 | OTC Trade |
09:49:38 - 14-Mar-25 |
| Unknown* | 30 | €0.648 | SI Trade |
09:04:48 - 14-Mar-25 |
| Unknown* | 2 | €0.648 | SI Trade |
08:51:46 - 14-Mar-25 |
| Unknown* | 110 | €0.646 | SI Trade |
08:28:55 - 14-Mar-25 |
| Unknown* | 1 | €0.646 | SI Trade |
08:24:14 - 14-Mar-25 |
| Unknown* | 15 | €0.646 | SI Trade |
08:24:14 - 14-Mar-25 |
| Unknown* | 5 | €0.642 | SI Trade |
08:24:14 - 14-Mar-25 |
| Unknown* | 2 | €0.644 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 1,440 | €0.644 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 20 | €0.644 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 7 | €0.644 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 1 | €0.644 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 1 | €0.642 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 1 | €0.642 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 4 | €0.644 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 5 | €0.657 | SI Trade |
16:13:43 - 13-Mar-25 |
| Unknown* | 77 | €0.657 | OTC Trade |
15:57:33 - 13-Mar-25 |
| Unknown* | 12 | €0.657 | SI Trade |
15:36:47 - 13-Mar-25 |
| Unknown* | 1 | €0.646 | SI Trade |
15:36:47 - 13-Mar-25 |
| Unknown* | 15 | €0.657 | SI Trade |
15:04:09 - 13-Mar-25 |
| Unknown* | 53 | €0.657 | SI Trade |
15:04:09 - 13-Mar-25 |
| Unknown* | 13 | €0.652 | SI Trade |
14:33:33 - 13-Mar-25 |
| Unknown* | 165 | €0.652 | SI Trade |
14:00:17 - 13-Mar-25 |
| Unknown* | 0 | €0.657 | SI Trade |
13:22:41 - 13-Mar-25 |
| Unknown* | 11 | €0.65 | SI Trade |
13:22:38 - 13-Mar-25 |
| Unknown* | 11 | €0.65 | SI Trade |
13:22:38 - 13-Mar-25 |
| Unknown* | 500 | €0.639 | SI Trade |
11:12:25 - 13-Mar-25 |
| Unknown* | 4 | €0.639 | SI Trade |
11:12:25 - 13-Mar-25 |
| Unknown* | 30 | €0.644 | SI Trade |
11:05:35 - 13-Mar-25 |
| Unknown* | 15 | €0.644 | SI Trade |
10:29:28 - 13-Mar-25 |
| Unknown* | 14 | €0.643 | OTC Trade |
10:17:21 - 13-Mar-25 |
| Unknown* | 15 | €0.64 | SI Trade |
10:09:06 - 13-Mar-25 |
| Unknown* | 1 | €0.652 | SI Trade |
08:48:46 - 13-Mar-25 |
| Unknown* | 36 | €0.659 | SI Trade |
08:46:03 - 13-Mar-25 |
| Unknown* | 1,098 | €0.65 | SI Trade |
08:42:04 - 13-Mar-25 |
| Unknown* | 3 | €0.66 | SI Trade |
08:37:42 - 13-Mar-25 |
| Unknown* | 40 | €0.66 | SI Trade |
08:29:27 - 13-Mar-25 |
| Unknown* | 69 | €0.66 | OTC Trade |
08:24:53 - 13-Mar-25 |
| Unknown* | 15 | €0.659 | SI Trade |
08:09:00 - 13-Mar-25 |
| Unknown* | 2 | €0.659 | SI Trade |
08:09:00 - 13-Mar-25 |
| Unknown* | 8 | €0.658 | SI Trade |
08:09:00 - 13-Mar-25 |
| Unknown* | 2 | €0.659 | SI Trade |
08:09:00 - 13-Mar-25 |
| Unknown* | 1 | €0.659 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 1 | €0.659 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 3 | €0.658 | SI Trade |
08:00:05 - 13-Mar-25 |
| Unknown* | 40 | €0.659 | SI Trade |
16:17:41 - 12-Mar-25 |
| Unknown* | 34 | €0.654 | SI Trade |
15:41:09 - 12-Mar-25 |
| Unknown* | 3 | €0.659 | SI Trade |
15:41:09 - 12-Mar-25 |
| Unknown* | 99 | €0.65 | OTC Trade |
14:38:52 - 12-Mar-25 |
| Unknown* | 39 | €0.65 | OTC Trade |
14:35:08 - 12-Mar-25 |
| Unknown* | 13 | €0.658 | OTC Trade |
14:29:04 - 12-Mar-25 |
| Unknown* | 31 | €0.64 | SI Trade |
14:29:04 - 12-Mar-25 |
| Unknown* | 901 | €0.65 | SI Trade |
14:08:48 - 12-Mar-25 |
| Unknown* | 320 | €0.65 | SI Trade |
14:08:48 - 12-Mar-25 |
| Unknown* | 2 | €0.656 | SI Trade |
14:07:46 - 12-Mar-25 |
| Unknown* | 1 | €0.648 | SI Trade |
14:00:59 - 12-Mar-25 |
| Unknown* | 1 | €0.659 | SI Trade |
14:00:59 - 12-Mar-25 |
| Unknown* | 180 | €0.65 | SI Trade |
13:41:46 - 12-Mar-25 |
| Unknown* | 152 | €0.666 | SI Trade |
11:28:28 - 12-Mar-25 |
| Unknown* | 81 | €0.664 | SI Trade |
10:31:37 - 12-Mar-25 |
| Unknown* | 15 | €0.673 | SI Trade |
08:18:52 - 12-Mar-25 |
| Unknown* | 14 | €0.673 | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 2 | €0.673 | SI Trade |
08:06:30 - 12-Mar-25 |
| Unknown* | 4 | €0.674 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 4 | €0.674 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 3 | €0.67 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 50 | €0.674 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 102 | €0.67 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 2 | €0.67 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 1 | €0.674 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 1 | €0.674 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 11 | €0.674 | SI Trade |
08:00:18 - 12-Mar-25 |
| Unknown* | 279 | €0.651 | SI Trade |
16:00:53 - 11-Mar-25 |
| Unknown* | 650 | €0.664 | SI Trade |
15:31:09 - 11-Mar-25 |
| Unknown* | 10 | €0.664 | SI Trade |
14:47:02 - 11-Mar-25 |
| Unknown* | 1,467 | €0.646 | OTC Trade |
14:46:56 - 11-Mar-25 |
| Unknown* | 50 | €0.645 | SI Trade |
14:44:25 - 11-Mar-25 |
| Unknown* | 2 | €0.65 | SI Trade |
14:04:11 - 11-Mar-25 |
| Unknown* | 7 | €0.641 | SI Trade |
14:01:43 - 11-Mar-25 |
| Unknown* | 14 | €0.635 | SI Trade |
13:15:22 - 11-Mar-25 |
| Unknown* | 15 | €0.635 | SI Trade |
13:08:39 - 11-Mar-25 |
| Unknown* | 16 | €0.669 | SI Trade |
12:45:57 - 11-Mar-25 |
| Unknown* | 1,467 | €0.675 | OTC Trade |
12:40:08 - 11-Mar-25 |
| Unknown* | 7 | €0.63 | SI Trade |
12:40:07 - 11-Mar-25 |
| Unknown* | 28 | €0.63 | SI Trade |
12:40:07 - 11-Mar-25 |
| Unknown* | 119 | €0.676 | SI Trade |
12:40:07 - 11-Mar-25 |
| Unknown* | 20 | €0.64 | SI Trade |
12:26:37 - 11-Mar-25 |
| Unknown* | 2 | €0.64 | SI Trade |
12:26:37 - 11-Mar-25 |
| Unknown* | 15 | €0.64 | SI Trade |
12:26:37 - 11-Mar-25 |
| Unknown* | 149 | €0.668 | SI Trade |
12:03:57 - 11-Mar-25 |
| Unknown* | 2 | €0.651 | SI Trade |
11:42:54 - 11-Mar-25 |
| Unknown* | 440 | €0.675 | SI Trade |
11:18:14 - 11-Mar-25 |
| Unknown* | 2 | €0.65 | SI Trade |
10:52:14 - 11-Mar-25 |
| Unknown* | 47 | €0.652 | SI Trade |
10:31:13 - 11-Mar-25 |
| Unknown* | 34 | €0.652 | SI Trade |
10:31:13 - 11-Mar-25 |
| Unknown* | 7 | €0.655 | SI Trade |
10:26:45 - 11-Mar-25 |
| Unknown* | 23 | €0.655 | SI Trade |
10:26:45 - 11-Mar-25 |
| Unknown* | 77 | €0.683 | OTC Trade |
10:09:39 - 11-Mar-25 |
| Unknown* | 60 | €0.67 | SI Trade |
10:09:39 - 11-Mar-25 |
| Unknown* | 60 | €0.688 | SI Trade |
09:35:15 - 11-Mar-25 |
| Unknown* | 4 | €0.679 | SI Trade |
09:33:42 - 11-Mar-25 |
| Unknown* | 520 | €0.679 | SI Trade |
09:13:44 - 11-Mar-25 |
| Unknown* | 180 | €0.693 | SI Trade |
09:06:25 - 11-Mar-25 |
| Unknown* | 11 | €0.695 | SI Trade |
08:50:54 - 11-Mar-25 |
| Unknown* | 87 | €0.667 | SI Trade |
08:44:38 - 11-Mar-25 |
| Unknown* | 136 | €0.695 | SI Trade |
08:44:38 - 11-Mar-25 |
| Unknown* | 100 | €0.668 | SI Trade |
08:37:42 - 11-Mar-25 |
| Unknown* | 7 | €0.697 | SI Trade |
08:34:32 - 11-Mar-25 |
| Unknown* | 6 | €0.69 | SI Trade |
08:34:32 - 11-Mar-25 |
| Unknown* | 636 | €0.688 | SI Trade |
08:24:00 - 11-Mar-25 |
| Unknown* | 4 | €0.698 | SI Trade |
08:21:10 - 11-Mar-25 |
| Unknown* | 4 | €0.698 | SI Trade |
08:18:25 - 11-Mar-25 |
| Unknown* | 87 | €0.698 | SI Trade |
08:08:28 - 11-Mar-25 |
| Unknown* | 145 | €0.696 | SI Trade |
08:08:28 - 11-Mar-25 |
| Unknown* | 14 | €0.698 | SI Trade |
08:08:28 - 11-Mar-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 10 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 102 | €0.699 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 2 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 1 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 20 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 20 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 50 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 33 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 16 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 16 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 34 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 5 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 102 | €0.70 | SI Trade |
08:00:17 - 11-Mar-25 |
| Unknown* | 130 | €0.691 | SI Trade |
16:07:06 - 10-Mar-25 |
| Unknown* | 37 | €0.691 | SI Trade |
16:07:05 - 10-Mar-25 |
| Unknown* | 90 | €0.70 | SI Trade |
16:07:05 - 10-Mar-25 |
| Unknown* | 5 | €0.691 | SI Trade |
16:07:05 - 10-Mar-25 |
| Unknown* | 5 | €0.691 | SI Trade |
16:07:05 - 10-Mar-25 |
| Unknown* | 17 | €0.70 | SI Trade |
15:40:40 - 10-Mar-25 |
| Unknown* | 37 | €0.70 | SI Trade |
15:40:40 - 10-Mar-25 |
| Unknown* | 100 | €0.70 | SI Trade |
15:07:22 - 10-Mar-25 |
| Unknown* | 1 | €0.692 | SI Trade |
14:54:58 - 10-Mar-25 |
| Unknown* | 1 | €0.70 | SI Trade |
14:54:58 - 10-Mar-25 |
| Unknown* | 6 | €0.71 | SI Trade |
14:38:56 - 10-Mar-25 |
| Unknown* | 42 | €0.707 | SI Trade |
14:18:27 - 10-Mar-25 |
| Unknown* | 3 | €0.71 | SI Trade |
14:05:03 - 10-Mar-25 |
| Unknown* | 81 | €0.71 | SI Trade |
14:05:03 - 10-Mar-25 |
| Unknown* | 61 | €0.71 | SI Trade |
13:59:09 - 10-Mar-25 |
| Unknown* | 1 | €0.71 | SI Trade |
13:59:09 - 10-Mar-25 |
| Unknown* | 40 | €0.71 | SI Trade |
13:59:09 - 10-Mar-25 |
| Unknown* | 2,266 | €0.71 | SI Trade |
13:51:56 - 10-Mar-25 |
| Unknown* | 343 | €0.693 | OTC Trade |
13:50:19 - 10-Mar-25 |
| Unknown* | 78 | €0.709 | SI Trade |
13:46:08 - 10-Mar-25 |
| Unknown* | 3 | €0.709 | SI Trade |
13:46:08 - 10-Mar-25 |
| Unknown* | 21 | €0.709 | SI Trade |
13:46:08 - 10-Mar-25 |
| Unknown* | 127 | €0.702 | SI Trade |
13:38:32 - 10-Mar-25 |
| Unknown* | 10 | €0.702 | SI Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 1 | €0.71 | SI Trade |
13:32:22 - 10-Mar-25 |
| Unknown* | 60 | €0.712 | SI Trade |
13:03:55 - 10-Mar-25 |
| Unknown* | 1,000 | €0.724 | SI Trade |
12:54:44 - 10-Mar-25 |
| Unknown* | 32 | €0.72 | SI Trade |
12:53:34 - 10-Mar-25 |
| Unknown* | 84 | €0.73 | SI Trade |
12:46:35 - 10-Mar-25 |
| Unknown* | 86 | €0.73 | SI Trade |
12:43:42 - 10-Mar-25 |
| Unknown* | 20 | €0.73 | SI Trade |
12:43:22 - 10-Mar-25 |
| Unknown* | 120 | €0.739 | SI Trade |
12:42:18 - 10-Mar-25 |
| Unknown* | 90 | €0.739 | SI Trade |
12:42:18 - 10-Mar-25 |
| Unknown* | 96 | €0.691 | SI Trade |
12:33:17 - 10-Mar-25 |
| Unknown* | 2 | €0.71 | SI Trade |
12:24:55 - 10-Mar-25 |
| Unknown* | 74 | €0.69 | OTC Trade |
12:12:49 - 10-Mar-25 |
| Unknown* | 71 | €0.70 | SI Trade |
11:43:38 - 10-Mar-25 |
| Unknown* | 1,000 | €0.699 | SI Trade |
11:19:16 - 10-Mar-25 |
| Unknown* | 76 | €0.69 | SI Trade |
11:18:34 - 10-Mar-25 |
| Unknown* | 1,000 | €0.699 | SI Trade |
11:02:01 - 10-Mar-25 |
| Unknown* | 143 | €0.699 | SI Trade |
11:00:41 - 10-Mar-25 |
| Unknown* | 931 | €0.699 | SI Trade |
10:50:29 - 10-Mar-25 |
| Unknown* | 58 | €0.699 | SI Trade |
10:50:29 - 10-Mar-25 |
| Unknown* | 3 | €0.698 | SI Trade |
10:36:09 - 10-Mar-25 |
| Unknown* | 30 | €0.699 | SI Trade |
10:20:43 - 10-Mar-25 |
| Unknown* | 2 | €0.699 | SI Trade |
10:20:43 - 10-Mar-25 |
| Unknown* | 11 | €0.698 | SI Trade |
10:05:19 - 10-Mar-25 |