Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kalray Ord (0ABT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1.00 1.00 1.00 1.00 0
25th Dec 2025 (Thu) 1.00 1.00 1.00 1.00 0
24th Dec 2025 (Wed) 1.00 1.00 1.00 1.00 6,060
23rd Dec 2025 (Tue) 1.00 1.00 1.00 1.00 2,982
22nd Dec 2025 (Mon) 0.857 0.857 0.857 0.857 338
19th Dec 2025 (Fri) 0.846 0.846 0.846 0.846 628
18th Dec 2025 (Thu) 0.811 0.811 0.811 0.811 7,256
17th Dec 2025 (Wed) 0.77 0.77 0.77 0.77 375
16th Dec 2025 (Tue) 0.809 0.809 0.809 0.809 2,179
15th Dec 2025 (Mon) 0.82 0.82 0.82 0.82 1,435
12th Dec 2025 (Fri) 0.82 0.82 0.82 0.82 3,158
11th Dec 2025 (Thu) 0.781 0.781 0.781 0.781 3,072
10th Dec 2025 (Wed) 0.797 0.797 0.797 0.797 1,984
9th Dec 2025 (Tue) 0.796 0.796 0.796 0.796 1,733
8th Dec 2025 (Mon) 0.834 0.834 0.834 0.834 424
5th Dec 2025 (Fri) 0.774 0.774 0.774 0.774 4,822
4th Dec 2025 (Thu) 0.781 0.781 0.781 0.781 7,289
3rd Dec 2025 (Wed) 0.736 0.736 0.736 0.736 1,875
2nd Dec 2025 (Tue) 0.735 0.735 0.735 0.735 1,428
1st Dec 2025 (Mon) 0.752 0.752 0.752 0.752 20
28th Nov 2025 (Fri) 0.769 0.769 0.769 0.769 13,176
27th Nov 2025 (Thu) 0.798 0.798 0.798 0.798 1,443
26th Nov 2025 (Wed) 0.729 0.729 0.729 0.729 2,577
25th Nov 2025 (Tue) 0.697 0.697 0.697 0.697 8,615
24th Nov 2025 (Mon) 0.705 0.705 0.705 0.705 3,004
21st Nov 2025 (Fri) 0.668 0.668 0.668 0.668 411
20th Nov 2025 (Thu) 0.73 0.73 0.73 0.73 4,316
19th Nov 2025 (Wed) 0.769 0.769 0.769 0.769 2,753
18th Nov 2025 (Tue) 0.777 0.777 0.777 0.777 5,892
17th Nov 2025 (Mon) 0.808 0.808 0.808 0.808 998
14th Nov 2025 (Fri) 0.812 0.812 0.812 0.812 336
13th Nov 2025 (Thu) 0.82743 0.82743 0.82743 0.82743 936
12th Nov 2025 (Wed) 0.811 0.811 0.811 0.811 6,276
11th Nov 2025 (Tue) 0.844 0.844 0.844 0.844 19
10th Nov 2025 (Mon) 0.858 0.858 0.858 0.858 5,945
7th Nov 2025 (Fri) 0.841 0.841 0.841 0.841 4,316
6th Nov 2025 (Thu) 0.901 0.901 0.901 0.901 1,021
5th Nov 2025 (Wed) 0.91 0.91 0.91 0.91 563
4th Nov 2025 (Tue) 0.94 0.94 0.94 0.94 4,915
3rd Nov 2025 (Mon) 0.995 0.995 0.995 0.995 1,171
31st Oct 2025 (Fri) 1.014 1.014 1.014 1.014 1,085
30th Oct 2025 (Thu) 1.06 1.06 1.06 1.06 1,127
29th Oct 2025 (Wed) 1.004 1.004 1.004 1.004 13,832
28th Oct 2025 (Tue) 1.066 1.066 1.066 1.066 9,579
FTSE 100 Latest
Value9,870.68
Change-18.54