| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 0.82743 | 0.82743 | 0.82743 | 0.82743 | 6 |
| 13th Nov 2025 (Thu) | 0.82743 | 0.82743 | 0.82743 | 0.82743 | 936 |
| 12th Nov 2025 (Wed) | 0.811 | 0.811 | 0.811 | 0.811 | 6,276 |
| 11th Nov 2025 (Tue) | 0.844 | 0.844 | 0.844 | 0.844 | 19 |
| 10th Nov 2025 (Mon) | 0.858 | 0.858 | 0.858 | 0.858 | 5,945 |
| 7th Nov 2025 (Fri) | 0.841 | 0.841 | 0.841 | 0.841 | 4,316 |
| 6th Nov 2025 (Thu) | 0.901 | 0.901 | 0.901 | 0.901 | 1,021 |
| 5th Nov 2025 (Wed) | 0.91 | 0.91 | 0.91 | 0.91 | 563 |
| 4th Nov 2025 (Tue) | 0.94 | 0.94 | 0.94 | 0.94 | 4,915 |
| 3rd Nov 2025 (Mon) | 0.995 | 0.995 | 0.995 | 0.995 | 1,171 |
| 31st Oct 2025 (Fri) | 1.014 | 1.014 | 1.014 | 1.014 | 1,085 |
| 30th Oct 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 1,127 |
| 29th Oct 2025 (Wed) | 1.004 | 1.004 | 1.004 | 1.004 | 13,832 |
| 28th Oct 2025 (Tue) | 1.066 | 1.066 | 1.066 | 1.066 | 9,579 |
| 27th Oct 2025 (Mon) | 0.986 | 0.986 | 0.986 | 0.986 | 2,535 |
| 24th Oct 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 568 |
| 23rd Oct 2025 (Thu) | 0.969 | 0.969 | 0.969 | 0.969 | 1,078 |
| 22nd Oct 2025 (Wed) | 0.97 | 0.97 | 0.97 | 0.97 | 9,707 |
| 21st Oct 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 8,515 |
| 20th Oct 2025 (Mon) | 0.94 | 0.94 | 0.94 | 0.94 | 5,402 |
| 17th Oct 2025 (Fri) | 0.962 | 0.962 | 0.962 | 0.962 | 22,276 |
| 16th Oct 2025 (Thu) | 0.999 | 0.999 | 0.999 | 0.999 | 13,913 |
| 15th Oct 2025 (Wed) | 1.028761 | 1.028761 | 1.028761 | 1.028761 | 19,932 |
| 14th Oct 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 7,840 |
| 13th Oct 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 5,281 |
| 10th Oct 2025 (Fri) | 1.038 | 1.038 | 1.038 | 1.038 | 19,558 |
| 9th Oct 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 17,375 |
| 8th Oct 2025 (Wed) | 0.988 | 0.988 | 0.988 | 0.988 | 5,317 |
| 7th Oct 2025 (Tue) | 1.016 | 1.016 | 1.016 | 1.016 | 6,577 |
| 6th Oct 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 12,807 |
| 3rd Oct 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 12,106 |
| 2nd Oct 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 15,433 |
| 1st Oct 2025 (Wed) | 1.088 | 1.088 | 1.088 | 1.088 | 13,144 |
| 30th Sep 2025 (Tue) | 1.074 | 1.074 | 1.074 | 1.074 | 10,615 |
| 29th Sep 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 57,229 |
| 26th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 71,094 |
| 25th Sep 2025 (Thu) | 1.258 | 1.258 | 1.258 | 1.258 | 223,027 |
| 24th Sep 2025 (Wed) | 0.833416 | 0.833416 | 0.833416 | 0.833416 | 30,096 |
| 23rd Sep 2025 (Tue) | 0.739 | 0.739 | 0.739 | 0.739 | 15,900 |
| 22nd Sep 2025 (Mon) | 0.77 | 0.77 | 0.77 | 0.77 | 23,339 |
| 19th Sep 2025 (Fri) | 0.726 | 0.726 | 0.726 | 0.726 | 20,333 |
| 18th Sep 2025 (Thu) | 0.724 | 0.724 | 0.724 | 0.724 | 13,347 |
| 17th Sep 2025 (Wed) | 0.637 | 0.637 | 0.637 | 0.637 | 13,092 |
| 16th Sep 2025 (Tue) | 0.67 | 0.67 | 0.67 | 0.67 | 24,977 |
| 15th Sep 2025 (Mon) | 0.646 | 0.646 | 0.646 | 0.646 | 4,516 |