| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.415 | 3.415 | 3.415 | 3.415 | 14,099 |
| 26th Mar 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 6,888 |
| 25th Mar 2026 (Wed) | 3.915 | 3.915 | 3.915 | 3.915 | 93 |
| 24th Mar 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 8,880 |
| 23rd Mar 2026 (Mon) | 4.085 | 4.085 | 4.085 | 4.085 | 2,073 |
| 20th Mar 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 11,002 |
| 19th Mar 2026 (Thu) | 4.245 | 4.245 | 4.245 | 4.245 | 2,311 |
| 18th Mar 2026 (Wed) | 4.345 | 4.345 | 4.345 | 4.345 | 2,461 |
| 17th Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.35 | 3,193 |
| 16th Mar 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 6,316 |
| 13th Mar 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 1,020 |
| 12th Mar 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 1,362 |
| 11th Mar 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 16,934 |
| 10th Mar 2026 (Tue) | 3.93 | 3.93 | 3.93 | 3.93 | 11,603 |
| 9th Mar 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 12,939 |
| 6th Mar 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 10,745 |
| 5th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 7,282 |
| 4th Mar 2026 (Wed) | 4.205 | 4.205 | 4.205 | 4.205 | 9,250 |
| 3rd Mar 2026 (Tue) | 3.705 | 3.705 | 3.705 | 3.705 | 22,177 |
| 2nd Mar 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 23,074 |
| 27th Feb 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 12,985 |
| 26th Feb 2026 (Thu) | 4.585 | 4.585 | 4.585 | 4.585 | 17,057 |
| 25th Feb 2026 (Wed) | 4.88 | 4.88 | 4.88 | 4.88 | 16,537 |
| 24th Feb 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 43,806 |
| 23rd Feb 2026 (Mon) | 4.725 | 4.725 | 4.725 | 4.725 | 23,290 |
| 20th Feb 2026 (Fri) | 4.725 | 4.725 | 4.725 | 4.725 | 19,440 |
| 19th Feb 2026 (Thu) | 4.08 | 4.08 | 4.08 | 4.08 | 31,980 |
| 18th Feb 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 12,768 |
| 17th Feb 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 4,000 |
| 16th Feb 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 11,244 |
| 13th Feb 2026 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 6,438 |
| 12th Feb 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 46,798 |
| 11th Feb 2026 (Wed) | 3.441251 | 3.441251 | 3.441251 | 3.441251 | 32,282 |
| 10th Feb 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 6,267 |
| 9th Feb 2026 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 22,443 |
| 6th Feb 2026 (Fri) | 2.76 | 2.76 | 2.76 | 2.76 | 4,751 |
| 5th Feb 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 13,334 |
| 4th Feb 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 18,661 |
| 3rd Feb 2026 (Tue) | 2.345 | 2.345 | 2.345 | 2.345 | 13,882 |
| 2nd Feb 2026 (Mon) | 2.32 | 2.32 | 2.32 | 2.32 | 10,299 |
| 30th Jan 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.61 | 38,130 |
| 29th Jan 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 54,181 |
| 28th Jan 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 48,779 |