Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.657 | 0.657 | 0.657 | 0.657 | 1,672 |
13th Mar 2025 (Thu) | 0.657 | 0.657 | 0.657 | 0.657 | 2,220 |
12th Mar 2025 (Wed) | 0.659 | 0.659 | 0.659 | 0.659 | 2,106 |
11th Mar 2025 (Tue) | 0.651 | 0.651 | 0.651 | 0.651 | 7,841 |
10th Mar 2025 (Mon) | 0.691 | 0.691 | 0.691 | 0.691 | 12,732 |
7th Mar 2025 (Fri) | 0.733 | 0.733 | 0.733 | 0.733 | 20,832 |
6th Mar 2025 (Thu) | 0.664 | 0.664 | 0.664 | 0.664 | 7,493 |
5th Mar 2025 (Wed) | 0.691 | 0.691 | 0.691 | 0.691 | 9,987 |
4th Mar 2025 (Tue) | 0.719 | 0.719 | 0.719 | 0.719 | 16,566 |
3rd Mar 2025 (Mon) | 0.649 | 0.649 | 0.649 | 0.649 | 10,995 |
28th Feb 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 21,888 |
27th Feb 2025 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 13,282 |
26th Feb 2025 (Wed) | 0.617 | 0.617 | 0.617 | 0.617 | 3,108 |
25th Feb 2025 (Tue) | 0.618 | 0.618 | 0.618 | 0.618 | 11,289 |
24th Feb 2025 (Mon) | 0.74 | 0.74 | 0.74 | 0.74 | 21,087 |
21st Feb 2025 (Fri) | 0.61 | 0.61 | 0.61 | 0.61 | 9,116 |
20th Feb 2025 (Thu) | 0.604 | 0.604 | 0.604 | 0.604 | 4,581 |
19th Feb 2025 (Wed) | 0.591 | 0.591 | 0.591 | 0.591 | 4,382 |
18th Feb 2025 (Tue) | 0.587 | 0.587 | 0.587 | 0.587 | 4,547 |
17th Feb 2025 (Mon) | 0.59 | 0.59 | 0.59 | 0.59 | 8,366 |
14th Feb 2025 (Fri) | 0.622 | 0.622 | 0.622 | 0.622 | 9,025 |
13th Feb 2025 (Thu) | 0.649 | 0.649 | 0.649 | 0.649 | 9,273 |
12th Feb 2025 (Wed) | 0.647 | 0.647 | 0.647 | 0.647 | 14,150 |
11th Feb 2025 (Tue) | 0.685 | 0.685 | 0.685 | 0.685 | 60,474 |
10th Feb 2025 (Mon) | 0.77 | 0.77 | 0.77 | 0.77 | 155,905 |
7th Feb 2025 (Fri) | 0.573 | 0.573 | 0.573 | 0.573 | 37,198 |
6th Feb 2025 (Thu) | 0.666 | 0.666 | 0.666 | 0.666 | 79,285 |
5th Feb 2025 (Wed) | 0.786 | 0.786 | 0.786 | 0.786 | 5,877 |
4th Feb 2025 (Tue) | 0.784 | 0.784 | 0.784 | 0.784 | 2,991 |
3rd Feb 2025 (Mon) | 0.793 | 0.793 | 0.793 | 0.793 | 7,726 |
31st Jan 2025 (Fri) | 0.816 | 0.816 | 0.816 | 0.816 | 2,305 |
30th Jan 2025 (Thu) | 0.82 | 0.82 | 0.82 | 0.82 | 8,314 |
29th Jan 2025 (Wed) | 0.839 | 0.839 | 0.839 | 0.839 | 2,304 |
28th Jan 2025 (Tue) | 0.847 | 0.847 | 0.847 | 0.847 | 2,364 |
27th Jan 2025 (Mon) | 0.83 | 0.83 | 0.83 | 0.83 | 8,251 |
24th Jan 2025 (Fri) | 0.841 | 0.841 | 0.841 | 0.841 | 22,227 |
23rd Jan 2025 (Thu) | 0.831 | 0.831 | 0.831 | 0.831 | 13,103 |
22nd Jan 2025 (Wed) | 0.834 | 0.834 | 0.834 | 0.834 | 3,347 |
21st Jan 2025 (Tue) | 0.822 | 0.822 | 0.822 | 0.822 | 3,815 |
20th Jan 2025 (Mon) | 0.828 | 0.828 | 0.828 | 0.828 | 1,893 |
17th Jan 2025 (Fri) | 0.84 | 0.84 | 0.84 | 0.84 | 2,320 |
16th Jan 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 5,433 |
15th Jan 2025 (Wed) | 0.851 | 0.851 | 0.851 | 0.851 | 14,154 |
14th Jan 2025 (Tue) | 0.83 | 0.83 | 0.83 | 0.83 | 6,671 |