| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,053 | 27.00 | SI Trade |
12:09:29 - 07-May-25 |
| Unknown* | 156 | 27.03193 | Currency Conversion Negotiated Trade |
11:41:23 - 07-May-25 |
| Unknown* | 36 | 27.50 | SI Trade |
14:40:44 - 06-May-25 |
| Unknown* | 53 | 27.65 | SI Trade |
12:16:00 - 06-May-25 |
| Unknown* | 52 | 27.75 | SI Trade |
09:37:06 - 06-May-25 |
| Unknown* | 22 | 28.20 | SI Trade |
15:50:59 - 05-May-25 |
| Unknown* | 294 | 28.15 | SI Trade |
14:15:34 - 05-May-25 |
| Unknown* | 724 | 28.45 | SI Trade |
10:31:56 - 05-May-25 |
| Unknown* | 126 | 28.10 | SI Trade |
15:33:09 - 02-May-25 |
| Unknown* | 18 | 28.15 | SI Trade |
13:33:22 - 02-May-25 |
| Unknown* | 295 | 28.10 | SI Trade |
08:12:33 - 02-May-25 |
| Unknown* | 91 | 27.70 | SI Trade |
14:03:58 - 01-May-25 |
| Unknown* | 91 | 27.70 | SI Trade |
14:03:58 - 01-May-25 |
| Unknown* | 99 | 27.70 | SI Trade |
13:29:51 - 01-May-25 |
| Unknown* | 84 | 27.65 | SI Trade |
13:01:09 - 01-May-25 |
| Unknown* | 12 | 27.65 | SI Trade |
13:01:08 - 01-May-25 |
| Unknown* | 88 | 27.30 | SI Trade |
11:11:59 - 01-May-25 |
| Unknown* | 88 | 27.30 | SI Trade |
11:11:59 - 01-May-25 |
| Unknown* | 98 | 27.30 | SI Trade |
10:36:41 - 01-May-25 |
| Unknown* | 98 | 27.30 | SI Trade |
10:36:41 - 01-May-25 |
| Unknown* | 92 | 27.35 | SI Trade |
10:04:17 - 01-May-25 |
| Unknown* | 92 | 27.35 | SI Trade |
10:04:17 - 01-May-25 |
| Unknown* | 89 | 27.30 | SI Trade |
09:25:32 - 01-May-25 |
| Unknown* | 89 | 27.30 | SI Trade |
09:25:32 - 01-May-25 |
| Unknown* | 89 | 27.30 | SI Trade |
09:25:32 - 01-May-25 |
| Unknown* | 89 | 27.30 | SI Trade |
09:25:32 - 01-May-25 |
| Unknown* | 112 | 26.90 | SI Trade |
15:22:57 - 30-Apr-25 |
| Unknown* | 1 | 26.85 | SI Trade |
14:42:41 - 30-Apr-25 |
| Unknown* | 315 | 26.80 | SI Trade |
14:18:14 - 30-Apr-25 |
| Unknown* | 324 | 27.30 | SI Trade |
13:45:18 - 30-Apr-25 |
| Unknown* | 526 | 27.40 | SI Trade |
13:08:18 - 30-Apr-25 |
| Unknown* | 519 | 27.60 | SI Trade |
11:17:37 - 30-Apr-25 |
| Unknown* | 320 | 27.55 | SI Trade |
10:29:04 - 30-Apr-25 |
| Unknown* | 350 | 26.50 | SI Trade |
15:50:28 - 29-Apr-25 |
| Unknown* | 274 | 26.60 | SI Trade |
15:48:39 - 29-Apr-25 |
| Unknown* | 138 | 26.10 | SI Trade |
12:04:47 - 29-Apr-25 |
| Unknown* | 87 | 25.65 | SI Trade |
11:10:41 - 25-Apr-25 |
| Unknown* | 90 | 25.75 | SI Trade |
11:08:33 - 25-Apr-25 |
| Unknown* | 88 | 25.25 | SI Trade |
15:18:37 - 24-Apr-25 |
| Unknown* | 88 | 25.25 | SI Trade |
15:18:37 - 24-Apr-25 |
| Unknown* | 153 | 25.20 | SI Trade |
15:16:21 - 24-Apr-25 |
| Unknown* | 96 | 25.30 | SI Trade |
15:06:11 - 24-Apr-25 |
| Unknown* | 140 | 25.15 | SI Trade |
14:33:02 - 24-Apr-25 |
| Unknown* | 140 | 25.15 | SI Trade |
14:33:02 - 24-Apr-25 |
| Unknown* | 82 | 25.15 | SI Trade |
10:00:34 - 24-Apr-25 |
| Unknown* | 305 | 25.10 | SI Trade |
15:53:18 - 23-Apr-25 |
| Unknown* | 128 | 24.90 | SI Trade |
15:14:32 - 23-Apr-25 |
| Unknown* | 1,150 | 24.90 | SI Trade |
15:14:32 - 23-Apr-25 |
| Unknown* | 300 | 24.85 | SI Trade |
13:34:55 - 23-Apr-25 |
| Unknown* | 109 | 24.775 | SI Trade |
13:32:32 - 23-Apr-25 |
| Unknown* | 133 | 24.70 | SI Trade |
13:01:04 - 23-Apr-25 |
| Unknown* | 86 | 24.55 | SI Trade |
12:45:10 - 23-Apr-25 |
| Unknown* | 86 | 24.55 | SI Trade |
12:45:10 - 23-Apr-25 |
| Unknown* | 682 | 24.70 | SI Trade |
12:14:49 - 23-Apr-25 |
| Unknown* | 127 | 24.70 | SI Trade |
11:56:13 - 23-Apr-25 |
| Unknown* | 82 | 24.50 | SI Trade |
09:48:21 - 23-Apr-25 |
| Unknown* | 88 | 24.40 | SI Trade |
09:36:42 - 23-Apr-25 |
| Unknown* | 88 | 24.40 | SI Trade |
09:36:42 - 23-Apr-25 |
| Unknown* | 129 | 24.45 | SI Trade |
09:32:32 - 23-Apr-25 |
| Unknown* | 198 | 24.475 | SI Trade |
09:32:29 - 23-Apr-25 |
| Unknown* | 173 | 24.35 | SI Trade |
09:12:43 - 23-Apr-25 |
| Unknown* | 86 | 23.45 | SI Trade |
15:34:03 - 22-Apr-25 |
| Unknown* | 86 | 23.45 | SI Trade |
15:34:03 - 22-Apr-25 |
| Unknown* | 130 | 23.475 | SI Trade |
14:51:48 - 22-Apr-25 |
| Unknown* | 130 | 23.475 | SI Trade |
14:51:48 - 22-Apr-25 |
| Unknown* | 91 | 23.425 | SI Trade |
14:44:09 - 22-Apr-25 |
| Unknown* | 112 | 23.35 | SI Trade |
14:40:37 - 22-Apr-25 |
| Unknown* | 112 | 23.35 | SI Trade |
14:40:37 - 22-Apr-25 |
| Unknown* | 139 | 23.325 | SI Trade |
14:30:26 - 22-Apr-25 |
| Unknown* | 139 | 23.325 | SI Trade |
14:30:26 - 22-Apr-25 |
| Unknown* | 99 | 23.30 | SI Trade |
14:22:50 - 22-Apr-25 |
| Unknown* | 99 | 23.30 | SI Trade |
14:22:50 - 22-Apr-25 |
| Unknown* | 118 | 23.375 | SI Trade |
12:43:17 - 22-Apr-25 |
| Unknown* | 118 | 23.375 | SI Trade |
12:43:17 - 22-Apr-25 |
| Unknown* | 131 | 23.35 | SI Trade |
11:58:51 - 22-Apr-25 |
| Unknown* | 176 | 23.35 | SI Trade |
11:58:28 - 22-Apr-25 |
| Unknown* | 94 | 23.50 | SI Trade |
11:40:57 - 22-Apr-25 |
| Unknown* | 137 | 23.55 | SI Trade |
11:40:26 - 22-Apr-25 |
| Unknown* | 137 | 23.55 | SI Trade |
11:40:26 - 22-Apr-25 |
| Unknown* | 300 | 23.55 | SI Trade |
11:40:26 - 22-Apr-25 |
| Unknown* | 300 | 23.55 | SI Trade |
11:40:26 - 22-Apr-25 |
| Unknown* | 224 | 23.70 | SI Trade |
11:35:25 - 22-Apr-25 |
| Unknown* | 224 | 23.70 | SI Trade |
11:35:25 - 22-Apr-25 |
| Unknown* | 92 | 23.70 | SI Trade |
11:28:15 - 22-Apr-25 |
| Unknown* | 92 | 23.70 | SI Trade |
11:28:15 - 22-Apr-25 |
| Unknown* | 184 | 23.725 | SI Trade |
11:16:20 - 22-Apr-25 |
| Unknown* | 184 | 23.725 | SI Trade |
11:16:20 - 22-Apr-25 |
| Unknown* | 207 | 23.50 | SI Trade |
10:48:26 - 22-Apr-25 |
| Unknown* | 207 | 23.50 | SI Trade |
10:48:26 - 22-Apr-25 |
| Unknown* | 259 | 23.425 | SI Trade |
10:24:57 - 22-Apr-25 |
| Unknown* | 259 | 23.425 | SI Trade |
10:24:57 - 22-Apr-25 |
| Unknown* | 110 | 23.40 | SI Trade |
10:21:36 - 22-Apr-25 |
| Unknown* | 110 | 23.40 | SI Trade |
10:21:36 - 22-Apr-25 |
| Unknown* | 95 | 23.30 | SI Trade |
09:42:33 - 22-Apr-25 |
| Unknown* | 145 | 23.30 | SI Trade |
09:42:33 - 22-Apr-25 |
| Unknown* | 145 | 23.30 | SI Trade |
09:42:33 - 22-Apr-25 |
| Unknown* | 95 | 23.30 | SI Trade |
09:42:33 - 22-Apr-25 |
| Unknown* | 91 | 23.40 | SI Trade |
09:24:12 - 22-Apr-25 |
| Unknown* | 205 | 23.40 | SI Trade |
09:24:12 - 22-Apr-25 |
| Unknown* | 84 | 23.475 | SI Trade |
09:05:38 - 22-Apr-25 |
| Unknown* | 84 | 23.475 | SI Trade |
09:05:38 - 22-Apr-25 |
| Unknown* | 100 | 24.10 | SI Trade |
15:54:52 - 16-Apr-25 |
| Unknown* | 82 | 24.10 | SI Trade |
15:32:06 - 16-Apr-25 |
| Unknown* | 82 | 24.10 | SI Trade |
15:32:06 - 16-Apr-25 |
| Unknown* | 91 | 24.15 | SI Trade |
15:32:01 - 16-Apr-25 |
| Unknown* | 91 | 24.15 | SI Trade |
15:32:01 - 16-Apr-25 |
| Unknown* | 160 | 24.10 | SI Trade |
14:56:00 - 16-Apr-25 |
| Unknown* | 160 | 24.10 | SI Trade |
14:56:00 - 16-Apr-25 |
| Unknown* | 111 | 24.25 | SI Trade |
14:26:41 - 16-Apr-25 |
| Unknown* | 111 | 24.25 | SI Trade |
14:26:41 - 16-Apr-25 |
| Unknown* | 96 | 24.20 | SI Trade |
14:18:11 - 16-Apr-25 |
| Unknown* | 130 | 24.30 | SI Trade |
13:41:34 - 16-Apr-25 |
| Unknown* | 130 | 24.30 | SI Trade |
13:41:34 - 16-Apr-25 |
| Unknown* | 200 | 24.30 | SI Trade |
13:41:30 - 16-Apr-25 |
| Unknown* | 200 | 24.30 | SI Trade |
13:41:30 - 16-Apr-25 |
| Unknown* | 93 | 24.35 | SI Trade |
13:40:44 - 16-Apr-25 |
| Unknown* | 168 | 24.375 | SI Trade |
13:06:51 - 16-Apr-25 |
| Unknown* | 168 | 24.375 | SI Trade |
13:06:51 - 16-Apr-25 |
| Unknown* | 82 | 24.40 | SI Trade |
12:25:56 - 16-Apr-25 |
| Unknown* | 82 | 24.40 | SI Trade |
12:25:56 - 16-Apr-25 |
| Unknown* | 84 | 24.50 | SI Trade |
11:59:45 - 16-Apr-25 |
| Unknown* | 88 | 24.50 | SI Trade |
11:26:54 - 16-Apr-25 |
| Unknown* | 88 | 24.50 | SI Trade |
11:26:54 - 16-Apr-25 |
| Unknown* | 573 | 24.30 | SI Trade |
08:31:57 - 16-Apr-25 |
| Unknown* | 29 | 24.30 | SI Trade |
08:30:09 - 16-Apr-25 |
| Unknown* | 29 | 24.30 | SI Trade |
08:30:09 - 16-Apr-25 |
| Unknown* | 405 | 24.60 | SI Trade |
15:59:58 - 15-Apr-25 |
| Unknown* | 223 | 24.60 | SI Trade |
15:59:58 - 15-Apr-25 |
| Unknown* | 98 | 24.60 | SI Trade |
15:59:58 - 15-Apr-25 |
| Unknown* | 86 | 24.70 | SI Trade |
15:22:50 - 15-Apr-25 |
| Unknown* | 90 | 24.70 | SI Trade |
15:20:30 - 15-Apr-25 |
| Unknown* | 23 | 24.80 | SI Trade |
15:15:34 - 15-Apr-25 |
| Unknown* | 153 | 24.80 | SI Trade |
14:51:42 - 15-Apr-25 |
| Unknown* | 90 | 24.75 | SI Trade |
14:51:38 - 15-Apr-25 |
| Unknown* | 96 | 24.775 | SI Trade |
14:28:10 - 15-Apr-25 |
| Unknown* | 113 | 24.775 | SI Trade |
14:24:35 - 15-Apr-25 |
| Unknown* | 82 | 24.775 | SI Trade |
14:24:35 - 15-Apr-25 |
| Unknown* | 87 | 24.625 | SI Trade |
12:54:10 - 15-Apr-25 |
| Unknown* | 90 | 24.60 | SI Trade |
12:11:15 - 15-Apr-25 |
| Unknown* | 45 | 24.5417 | Currency Conversion Negotiated Trade |
11:57:27 - 15-Apr-25 |
| Unknown* | 49 | 24.5417 | Currency Conversion Negotiated Trade |
11:57:27 - 15-Apr-25 |
| Unknown* | 86 | 24.75 | SI Trade |
11:13:35 - 15-Apr-25 |
| Unknown* | 84 | 24.75 | SI Trade |
11:09:58 - 15-Apr-25 |
| Unknown* | 111 | 24.70 | SI Trade |
11:08:01 - 15-Apr-25 |
| Unknown* | 26 | 24.70 | SI Trade |
11:08:01 - 15-Apr-25 |
| Unknown* | 92 | 24.65 | SI Trade |
10:57:37 - 15-Apr-25 |
| Unknown* | 93 | 24.65 | SI Trade |
10:34:46 - 15-Apr-25 |
| Unknown* | 90 | 24.65 | SI Trade |
10:33:00 - 15-Apr-25 |
| Unknown* | 128 | 24.60 | SI Trade |
09:52:28 - 15-Apr-25 |
| Unknown* | 91 | 24.65 | SI Trade |
09:28:41 - 15-Apr-25 |
| Unknown* | 91 | 24.65 | SI Trade |
09:28:41 - 15-Apr-25 |
| Unknown* | 82 | 24.70 | SI Trade |
09:28:05 - 15-Apr-25 |
| Unknown* | 84 | 24.75 | SI Trade |
09:25:03 - 15-Apr-25 |
| Unknown* | 84 | 24.80 | SI Trade |
09:22:59 - 15-Apr-25 |
| Unknown* | 132 | 24.725 | SI Trade |
09:22:52 - 15-Apr-25 |
| Unknown* | 90 | 24.75 | SI Trade |
09:22:23 - 15-Apr-25 |
| Unknown* | 80 | 24.70 | SI Trade |
09:14:32 - 15-Apr-25 |
| Unknown* | 81 | 24.35 | SI Trade |
15:49:25 - 14-Apr-25 |
| Unknown* | 81 | 24.35 | SI Trade |
15:49:25 - 14-Apr-25 |
| Unknown* | 155 | 24.35 | SI Trade |
10:47:48 - 14-Apr-25 |
| Unknown* | 155 | 24.35 | SI Trade |
10:47:48 - 14-Apr-25 |
| Unknown* | 166 | 24.40 | SI Trade |
10:47:43 - 14-Apr-25 |
| Unknown* | 166 | 24.40 | SI Trade |
10:47:43 - 14-Apr-25 |
| Unknown* | 89 | 24.55 | SI Trade |
08:50:29 - 14-Apr-25 |
| Unknown* | 89 | 24.55 | SI Trade |
08:50:29 - 14-Apr-25 |
| Unknown* | 31 | 23.85 | SI Trade |
09:41:36 - 11-Apr-25 |
| Unknown* | 31 | 23.85 | SI Trade |
09:41:36 - 11-Apr-25 |
| Unknown* | 50 | 24.85 | SI Trade |
12:48:49 - 10-Apr-25 |
| Unknown* | 684 | 25.11268 | Currency Conversion Negotiated Trade |
09:45:29 - 10-Apr-25 |
| Unknown* | 102 | 25.50 | SI Trade |
08:32:59 - 10-Apr-25 |
| Unknown* | 279 | 25.55 | SI Trade |
08:27:03 - 10-Apr-25 |
| Unknown* | 299 | 24.50 | SI Trade |
08:07:39 - 08-Apr-25 |
| Unknown* | 1,000 | 24.00 | SI Trade |
08:15:08 - 07-Apr-25 |
| Unknown* | 28 | 26.00 | SI Trade |
13:09:51 - 04-Apr-25 |
| Unknown* | 516 | 25.95 | SI Trade |
12:15:13 - 04-Apr-25 |
| Unknown* | 366 | 27.15 | SI Trade |
09:03:14 - 03-Apr-25 |
| Unknown* | 256 | 27.00 | SI Trade |
08:06:19 - 03-Apr-25 |
| Unknown* | 1,854 | 27.40 | SI Trade |
15:50:33 - 02-Apr-25 |
| Unknown* | 341 | 27.35 | SI Trade |
15:18:24 - 02-Apr-25 |
| Unknown* | 81 | 28.75 | SI Trade |
11:01:25 - 01-Apr-25 |
| Unknown* | 42 | 29.15 | SI Trade |
15:08:29 - 31-Mar-25 |
| Unknown* | 42 | 29.15 | SI Trade |
15:08:29 - 31-Mar-25 |
| Unknown* | 2 | 29.85 | SI Trade |
10:49:57 - 31-Mar-25 |
| Unknown* | 530 | 30.05 | SI Trade |
14:38:45 - 28-Mar-25 |
| Unknown* | 86 | 30.15 | SI Trade |
14:18:03 - 28-Mar-25 |
| Unknown* | 84 | 30.20 | SI Trade |
13:49:21 - 28-Mar-25 |
| Unknown* | 144 | 30.20 | SI Trade |
12:31:52 - 28-Mar-25 |
| Unknown* | 78 | 30.35 | SI Trade |
12:19:01 - 28-Mar-25 |
| Unknown* | 75 | 30.35 | SI Trade |
10:35:57 - 28-Mar-25 |
| Unknown* | 37 | 30.15 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 269 | 30.45 | SI Trade |
14:08:47 - 27-Mar-25 |
| Unknown* | 7 | 32.10 | SI Trade |
13:20:53 - 26-Mar-25 |
| Unknown* | 198 | 32.05 | SI Trade |
13:20:53 - 26-Mar-25 |
| Unknown* | 5 | 32.60 | SI Trade |
08:19:29 - 26-Mar-25 |
| Unknown* | 657 | 32.90 | SI Trade |
10:57:46 - 25-Mar-25 |
| Unknown* | 363 | 32.70 | SI Trade |
08:55:14 - 25-Mar-25 |
| Unknown* | 9 | 32.85 | SI Trade |
08:36:09 - 25-Mar-25 |
| Unknown* | 143 | 32.55 | SI Trade |
11:06:06 - 24-Mar-25 |
| Unknown* | 72 | 33.05 | SI Trade |
08:00:11 - 24-Mar-25 |
| Unknown* | 77 | 32.80 | SI Trade |
08:50:56 - 21-Mar-25 |