| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 614 | 36.05 | SI Trade |
14:45:27 - 28-Oct-25 |
| Unknown* | 121 | 36.35 | SI Trade |
15:44:28 - 27-Oct-25 |
| Unknown* | 126 | 36.30 | SI Trade |
15:42:51 - 27-Oct-25 |
| Unknown* | 89 | 36.275 | SI Trade |
15:26:48 - 27-Oct-25 |
| Unknown* | 89 | 36.25 | SI Trade |
15:14:59 - 27-Oct-25 |
| Unknown* | 168 | 36.20 | SI Trade |
11:53:14 - 27-Oct-25 |
| Unknown* | 56 | 36.05 | SI Trade |
10:44:40 - 27-Oct-25 |
| Unknown* | 4,866 | 36.10 | SI Trade |
08:30:08 - 27-Oct-25 |
| Unknown* | 574 | 36.20 | SI Trade |
08:11:35 - 27-Oct-25 |
| Unknown* | 118 | 35.90 | SI Trade |
15:18:15 - 23-Oct-25 |
| Unknown* | 94 | 35.85 | SI Trade |
14:01:47 - 23-Oct-25 |
| Unknown* | 63 | 35.70 | SI Trade |
11:05:51 - 23-Oct-25 |
| Unknown* | 1 | 35.70 | SI Trade |
10:57:01 - 23-Oct-25 |
| Unknown* | 83 | 35.675 | SI Trade |
09:27:57 - 23-Oct-25 |
| Unknown* | 83 | 35.675 | SI Trade |
09:27:57 - 23-Oct-25 |
| Unknown* | 353 | 35.75 | SI Trade |
15:45:52 - 22-Oct-25 |
| Unknown* | 431 | 35.85 | SI Trade |
14:22:58 - 22-Oct-25 |
| Unknown* | 318 | 35.60 | SI Trade |
10:11:48 - 22-Oct-25 |
| Unknown* | 145 | 35.30 | SI Trade |
15:17:23 - 21-Oct-25 |
| Unknown* | 820 | 35.40 | SI Trade |
15:14:23 - 21-Oct-25 |
| Unknown* | 47 | 35.45 | SI Trade |
14:47:49 - 21-Oct-25 |
| Unknown* | 181 | 35.60 | SI Trade |
13:10:14 - 21-Oct-25 |
| Unknown* | 452 | 35.70 | SI Trade |
15:31:04 - 20-Oct-25 |
| Unknown* | 317 | 35.50 | OTC Trade |
14:09:20 - 20-Oct-25 |
| Unknown* | 5 | 35.50 | OTC Trade |
11:33:12 - 20-Oct-25 |
| Unknown* | 216 | 35.45 | SI Trade |
09:44:14 - 17-Oct-25 |
| Unknown* | 216 | 35.45 | OTC Trade |
09:44:14 - 17-Oct-25 |
| Unknown* | 91 | 35.65 | SI Trade |
15:54:53 - 15-Oct-25 |
| Unknown* | 91 | 35.65 | SI Trade |
15:54:53 - 15-Oct-25 |
| Unknown* | 25 | 35.35 | SI Trade |
08:30:06 - 15-Oct-25 |
| Unknown* | 25 | 35.35 | SI Trade |
08:30:06 - 15-Oct-25 |
| Unknown* | 195 | 35.75 | SI Trade |
15:53:22 - 14-Oct-25 |
| Unknown* | 110 | 36.00 | SI Trade |
11:18:28 - 14-Oct-25 |
| Unknown* | 110 | 36.00 | SI Trade |
11:18:28 - 14-Oct-25 |
| Unknown* | 5,464 | 35.90 | SI Trade |
09:09:03 - 14-Oct-25 |
| Unknown* | 5,464 | 35.90 | SI Trade |
09:09:03 - 14-Oct-25 |
| Unknown* | 92 | 35.60 | SI Trade |
15:50:17 - 13-Oct-25 |
| Unknown* | 111 | 35.60 | SI Trade |
15:41:31 - 13-Oct-25 |
| Unknown* | 1 | 35.50 | OTC Trade |
15:32:19 - 13-Oct-25 |
| Unknown* | 90 | 35.60 | SI Trade |
15:24:50 - 13-Oct-25 |
| Unknown* | 95 | 35.60 | SI Trade |
15:15:16 - 13-Oct-25 |
| Unknown* | 88 | 35.55 | SI Trade |
13:56:19 - 13-Oct-25 |
| Unknown* | 83 | 35.70 | SI Trade |
11:50:54 - 13-Oct-25 |
| Unknown* | 28 | 35.45 | SI Trade |
08:30:09 - 13-Oct-25 |
| Unknown* | 28 | 35.45 | SI Trade |
08:30:09 - 13-Oct-25 |
| Unknown* | 12 | 35.40 | SI Trade |
15:34:14 - 10-Oct-25 |
| Unknown* | 209 | 35.35 | SI Trade |
14:20:57 - 10-Oct-25 |
| Unknown* | 83 | 35.45 | SI Trade |
13:36:26 - 10-Oct-25 |
| Unknown* | 338 | 35.30 | SI Trade |
11:15:13 - 10-Oct-25 |
| Unknown* | 21 | 35.30 | SI Trade |
08:30:06 - 10-Oct-25 |
| Unknown* | 21 | 35.30 | SI Trade |
08:30:06 - 10-Oct-25 |
| Unknown* | 20 | 35.65 | SI Trade |
15:21:32 - 09-Oct-25 |
| Unknown* | 20 | 35.65 | SI Trade |
15:08:50 - 09-Oct-25 |
| Unknown* | 98 | 36.125 | SI Trade |
14:51:25 - 08-Oct-25 |
| Unknown* | 164 | 36.30 | SI Trade |
13:51:18 - 08-Oct-25 |
| Unknown* | 100 | 36.40 | SI Trade |
12:52:25 - 08-Oct-25 |
| Unknown* | 36 | 36.40 | SI Trade |
08:30:06 - 08-Oct-25 |
| Unknown* | 36 | 36.40 | SI Trade |
08:30:06 - 08-Oct-25 |
| Unknown* | 122 | 36.30 | SI Trade |
15:44:09 - 07-Oct-25 |
| Unknown* | 122 | 36.30 | SI Trade |
15:44:09 - 07-Oct-25 |
| Unknown* | 36 | 36.50 | SI Trade |
14:01:07 - 07-Oct-25 |
| Unknown* | 36 | 36.50 | SI Trade |
14:01:07 - 07-Oct-25 |
| Unknown* | 34 | 36.90 | SI Trade |
08:30:12 - 07-Oct-25 |
| Unknown* | 34 | 36.90 | SI Trade |
08:30:12 - 07-Oct-25 |
| Unknown* | 120 | 37.20 | SI Trade |
15:54:53 - 06-Oct-25 |
| Unknown* | 120 | 37.20 | SI Trade |
15:54:53 - 06-Oct-25 |
| Unknown* | 159 | 37.35 | SI Trade |
15:48:21 - 06-Oct-25 |
| Unknown* | 122 | 37.35 | SI Trade |
15:46:53 - 06-Oct-25 |
| Unknown* | 200 | 37.35 | SI Trade |
15:46:41 - 06-Oct-25 |
| Unknown* | 122 | 37.35 | SI Trade |
15:45:15 - 06-Oct-25 |
| Unknown* | 100 | 36.975 | SI Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 100 | 36.975 | SI Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 180 | 36.95 | SI Trade |
13:46:17 - 06-Oct-25 |
| Unknown* | 180 | 36.95 | SI Trade |
13:46:17 - 06-Oct-25 |
| Unknown* | 1,011 | 36.725 | SI Trade |
09:59:50 - 06-Oct-25 |
| Unknown* | 285 | 36.80 | SI Trade |
09:06:49 - 06-Oct-25 |
| Unknown* | 26 | 36.85 | SI Trade |
08:30:08 - 06-Oct-25 |
| Unknown* | 1,148 | 36.95 | SI Trade |
08:17:03 - 06-Oct-25 |
| Unknown* | 230 | 36.90 | SI Trade |
15:20:29 - 03-Oct-25 |
| Unknown* | 976 | 37.00 | SI Trade |
15:11:24 - 03-Oct-25 |
| Unknown* | 225 | 36.85 | SI Trade |
15:03:53 - 03-Oct-25 |
| Unknown* | 240 | 36.85 | SI Trade |
15:00:52 - 03-Oct-25 |
| Unknown* | 240 | 36.85 | SI Trade |
14:56:58 - 03-Oct-25 |
| Unknown* | 255 | 36.85 | SI Trade |
14:54:00 - 03-Oct-25 |
| Unknown* | 270 | 36.90 | SI Trade |
14:47:32 - 03-Oct-25 |
| Unknown* | 101 | 36.90 | SI Trade |
14:45:03 - 03-Oct-25 |
| Unknown* | 225 | 36.90 | SI Trade |
14:05:13 - 03-Oct-25 |
| Unknown* | 90 | 36.95 | SI Trade |
13:37:28 - 03-Oct-25 |
| Unknown* | 270 | 36.95 | SI Trade |
13:26:42 - 03-Oct-25 |
| Unknown* | 225 | 36.95 | SI Trade |
13:23:43 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
13:19:12 - 03-Oct-25 |
| Unknown* | 159 | 36.95 | SI Trade |
13:13:32 - 03-Oct-25 |
| Unknown* | 270 | 36.95 | SI Trade |
13:10:34 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
13:07:36 - 03-Oct-25 |
| Unknown* | 41 | 36.90 | SI Trade |
13:02:49 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
12:58:45 - 03-Oct-25 |
| Unknown* | 240 | 36.90 | SI Trade |
12:30:15 - 03-Oct-25 |
| Unknown* | 255 | 36.90 | SI Trade |
12:24:23 - 03-Oct-25 |
| Unknown* | 270 | 36.90 | SI Trade |
12:18:31 - 03-Oct-25 |
| Unknown* | 19 | 36.90 | SI Trade |
12:13:04 - 03-Oct-25 |
| Unknown* | 90 | 36.90 | SI Trade |
12:07:49 - 03-Oct-25 |
| Unknown* | 90 | 36.90 | SI Trade |
12:07:49 - 03-Oct-25 |
| Unknown* | 97 | 36.95 | SI Trade |
11:58:11 - 03-Oct-25 |
| Unknown* | 97 | 36.95 | SI Trade |
11:58:11 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
11:55:50 - 03-Oct-25 |
| Unknown* | 193 | 37.00 | SI Trade |
11:49:31 - 03-Oct-25 |
| Unknown* | 195 | 36.75 | SI Trade |
10:44:54 - 03-Oct-25 |
| Unknown* | 270 | 36.75 | SI Trade |
10:40:48 - 03-Oct-25 |
| Unknown* | 20 | 36.86431 | Currency Conversion Negotiated Trade |
10:35:29 - 03-Oct-25 |
| Unknown* | 83 | 36.65 | SI Trade |
10:11:22 - 03-Oct-25 |
| Unknown* | 330 | 36.60 | SI Trade |
09:37:16 - 03-Oct-25 |
| Unknown* | 220 | 36.55 | SI Trade |
09:06:21 - 03-Oct-25 |
| Unknown* | 196 | 36.55 | SI Trade |
09:01:56 - 03-Oct-25 |
| Unknown* | 89 | 36.55 | SI Trade |
08:52:26 - 03-Oct-25 |
| Unknown* | 95 | 36.55 | SI Trade |
08:52:26 - 03-Oct-25 |
| Unknown* | 59 | 36.50 | SI Trade |
08:34:24 - 03-Oct-25 |
| Unknown* | 37 | 36.45 | SI Trade |
08:30:14 - 03-Oct-25 |
| Unknown* | 37 | 36.45 | SI Trade |
08:30:14 - 03-Oct-25 |
| Unknown* | 155 | 36.50 | SI Trade |
08:27:52 - 03-Oct-25 |
| Unknown* | 130 | 36.45 | SI Trade |
08:22:05 - 03-Oct-25 |
| Unknown* | 52 | 36.60 | SI Trade |
08:04:06 - 03-Oct-25 |
| Unknown* | 225 | 36.60 | SI Trade |
08:01:48 - 03-Oct-25 |
| Unknown* | 250 | 36.65 | SI Trade |
08:01:43 - 03-Oct-25 |
| Unknown* | 3 | 36.45 | SI Trade |
11:06:23 - 02-Oct-25 |
| Unknown* | 1,697 | 36.14808 | Currency Conversion Negotiated Trade |
08:54:38 - 02-Oct-25 |
| Unknown* | 195 | 36.35 | SI Trade |
15:54:10 - 01-Oct-25 |
| Unknown* | 208 | 36.35 | SI Trade |
15:54:08 - 01-Oct-25 |
| Unknown* | 208 | 36.35 | SI Trade |
15:54:06 - 01-Oct-25 |
| Unknown* | 208 | 36.35 | SI Trade |
15:54:03 - 01-Oct-25 |
| Unknown* | 364 | 36.35 | SI Trade |
15:43:28 - 01-Oct-25 |
| Unknown* | 6,545 | 36.175 | SI Trade |
15:19:39 - 01-Oct-25 |
| Unknown* | 784 | 35.90034 | Currency Conversion Negotiated Trade |
15:05:55 - 01-Oct-25 |
| Unknown* | 6,545 | 36.25 | SI Trade |
08:51:06 - 01-Oct-25 |
| Unknown* | 7,609 | 35.9707 | SI Trade Negotiated Trade |
17:11:28 - 30-Sep-25 |
| Unknown* | 14 | 35.65 | SI Trade |
13:50:13 - 30-Sep-25 |
| Unknown* | 12 | 35.65 | SI Trade |
13:48:09 - 30-Sep-25 |
| Unknown* | 14 | 35.65 | SI Trade |
13:47:13 - 30-Sep-25 |
| Unknown* | 33 | 35.65 | SI Trade |
13:46:47 - 30-Sep-25 |
| Unknown* | 12 | 35.65 | SI Trade |
13:46:06 - 30-Sep-25 |
| Unknown* | 14 | 35.65 | SI Trade |
13:45:16 - 30-Sep-25 |
| Unknown* | 33 | 35.65 | SI Trade |
13:44:59 - 30-Sep-25 |
| Unknown* | 12 | 35.65 | SI Trade |
13:43:06 - 30-Sep-25 |
| Unknown* | 14 | 35.65 | SI Trade |
13:42:16 - 30-Sep-25 |
| Unknown* | 14 | 35.60 | SI Trade |
13:36:11 - 30-Sep-25 |
| Unknown* | 14 | 35.65 | SI Trade |
13:30:04 - 30-Sep-25 |
| Unknown* | 12 | 35.65 | SI Trade |
13:16:06 - 30-Sep-25 |
| Unknown* | 12 | 35.65 | SI Trade |
13:13:06 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:28:05 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:26:19 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:23:17 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:22:01 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:20:13 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:19:01 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:17:14 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:16:03 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:14:11 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:13:02 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:11:08 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:07:00 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
12:05:03 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
12:04:01 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
11:58:57 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
11:58:03 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
11:55:58 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
11:54:59 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
11:52:57 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
11:46:01 - 30-Sep-25 |
| Unknown* | 14 | 35.80 | SI Trade |
11:04:19 - 30-Sep-25 |
| Unknown* | 12 | 35.80 | SI Trade |
11:04:00 - 30-Sep-25 |
| Unknown* | 138 | 35.80 | SI Trade |
10:26:34 - 30-Sep-25 |
| Unknown* | 138 | 35.80 | SI Trade |
10:26:34 - 30-Sep-25 |
| Unknown* | 117 | 35.85 | SI Trade |
10:13:40 - 30-Sep-25 |
| Unknown* | 117 | 35.85 | SI Trade |
10:13:40 - 30-Sep-25 |
| Unknown* | 14 | 36.25 | SI Trade |
09:18:14 - 30-Sep-25 |
| Unknown* | 800 | 35.50 | SI Trade |
14:13:06 - 29-Sep-25 |
| Unknown* | 114 | 35.275 | SI Trade |
13:24:37 - 26-Sep-25 |
| Unknown* | 255 | 35.275 | SI Trade |
13:24:34 - 26-Sep-25 |
| Unknown* | 120 | 35.35 | SI Trade |
12:27:12 - 26-Sep-25 |
| Unknown* | 107 | 35.35 | SI Trade |
12:07:50 - 26-Sep-25 |
| Unknown* | 195 | 35.40 | SI Trade |
11:17:13 - 26-Sep-25 |
| Unknown* | 300 | 35.40 | SI Trade |
11:14:14 - 26-Sep-25 |
| Unknown* | 101 | 35.40 | SI Trade |
11:11:18 - 26-Sep-25 |
| Unknown* | 285 | 35.45 | SI Trade |
11:06:57 - 26-Sep-25 |
| Unknown* | 300 | 35.45 | SI Trade |
11:01:40 - 26-Sep-25 |
| Unknown* | 300 | 35.45 | SI Trade |
10:58:42 - 26-Sep-25 |
| Unknown* | 300 | 35.45 | SI Trade |
10:55:43 - 26-Sep-25 |
| Unknown* | 182 | 35.45 | SI Trade |
10:49:48 - 26-Sep-25 |
| Unknown* | 300 | 35.45 | SI Trade |
10:46:53 - 26-Sep-25 |
| Unknown* | 315 | 35.40 | SI Trade |
10:39:55 - 26-Sep-25 |
| Unknown* | 205 | 35.35 | SI Trade |
10:36:28 - 26-Sep-25 |
| Unknown* | 315 | 35.35 | SI Trade |
10:33:28 - 26-Sep-25 |
| Unknown* | 299 | 35.35 | SI Trade |
10:29:41 - 26-Sep-25 |
| Unknown* | 47 | 35.35 | SI Trade |
10:29:34 - 26-Sep-25 |
| Unknown* | 315 | 35.40 | SI Trade |
10:23:42 - 26-Sep-25 |
| Unknown* | 162 | 35.40 | SI Trade |
10:23:42 - 26-Sep-25 |
| Unknown* | 312 | 35.40 | SI Trade |
10:19:43 - 26-Sep-25 |
| Unknown* | 315 | 35.50 | SI Trade |
10:00:35 - 26-Sep-25 |
| Unknown* | 351 | 35.35 | SI Trade |
09:49:05 - 26-Sep-25 |
| Unknown* | 351 | 35.35 | SI Trade |
09:45:46 - 26-Sep-25 |
| Unknown* | 351 | 35.50 | SI Trade |
09:36:21 - 26-Sep-25 |