| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 390 | 30.80 | SI Trade |
12:00:17 - 02-Jul-25 |
| Unknown* | 380 | 30.90 | SI Trade |
10:49:11 - 02-Jul-25 |
| Unknown* | 120 | 31.30 | SI Trade |
15:51:58 - 01-Jul-25 |
| Unknown* | 120 | 31.30 | SI Trade |
15:51:58 - 01-Jul-25 |
| Unknown* | 168 | 31.25 | SI Trade |
15:39:13 - 01-Jul-25 |
| Unknown* | 164 | 31.25 | SI Trade |
15:34:27 - 01-Jul-25 |
| Unknown* | 255 | 30.55 | SI Trade |
13:08:36 - 01-Jul-25 |
| Unknown* | 3,293 | 30.75 | SI Trade |
11:35:08 - 01-Jul-25 |
| Unknown* | 947 | 30.50 | SI Trade |
15:30:25 - 30-Jun-25 |
| Unknown* | 10 | 29.35 | SI Trade |
15:50:48 - 27-Jun-25 |
| Unknown* | 10 | 29.35 | SI Trade |
15:50:48 - 27-Jun-25 |
| Unknown* | 123 | 29.325 | SI Trade |
15:44:09 - 27-Jun-25 |
| Unknown* | 24 | 29.50 | SI Trade |
12:40:34 - 27-Jun-25 |
| Unknown* | 24 | 29.50 | SI Trade |
12:40:34 - 27-Jun-25 |
| Unknown* | 12 | 29.50 | SI Trade |
12:40:34 - 27-Jun-25 |
| Unknown* | 105 | 29.575 | SI Trade |
08:54:31 - 27-Jun-25 |
| Unknown* | 163 | 29.15 | SI Trade |
14:50:57 - 26-Jun-25 |
| Unknown* | 146 | 29.30 | SI Trade |
13:30:01 - 26-Jun-25 |
| Unknown* | 9,035 | 29.50 | SI Trade |
10:37:14 - 25-Jun-25 |
| Unknown* | 5,000 | 29.55 | SI Trade |
10:14:42 - 25-Jun-25 |
| Unknown* | 107 | 29.65 | SI Trade |
08:57:52 - 25-Jun-25 |
| Unknown* | 1,665 | 30.00 | SI Trade |
10:18:59 - 24-Jun-25 |
| Unknown* | 1,321 | 29.60 | OTC Trade |
14:55:45 - 23-Jun-25 |
| Unknown* | 10 | 30.05 | SI Trade |
08:25:10 - 20-Jun-25 |
| Unknown* | 147 | 29.75 | SI Trade |
15:40:53 - 19-Jun-25 |
| Unknown* | 98 | 29.75 | SI Trade |
15:40:53 - 19-Jun-25 |
| Unknown* | 98 | 29.75 | SI Trade |
15:40:53 - 19-Jun-25 |
| Unknown* | 114 | 29.85 | SI Trade |
15:19:38 - 19-Jun-25 |
| Unknown* | 114 | 29.95 | SI Trade |
14:04:09 - 19-Jun-25 |
| Unknown* | 61 | 29.85 | SI Trade |
12:44:12 - 19-Jun-25 |
| Unknown* | 201 | 30.00 | SI Trade |
12:06:51 - 19-Jun-25 |
| Unknown* | 100 | 29.80 | SI Trade |
09:34:08 - 19-Jun-25 |
| Unknown* | 6 | 29.60 | SI Trade |
08:20:42 - 19-Jun-25 |
| Unknown* | 13 | 30.25 | SI Trade |
11:22:36 - 18-Jun-25 |
| Unknown* | 200 | 30.35 | SI Trade |
10:40:51 - 18-Jun-25 |
| Unknown* | 8 | 30.40 | SI Trade |
15:35:29 - 17-Jun-25 |
| Unknown* | 120 | 30.45 | SI Trade |
13:35:38 - 17-Jun-25 |
| Unknown* | 1,233 | 30.55 | SI Trade |
08:55:27 - 17-Jun-25 |
| Unknown* | 910 | 30.60 | SI Trade |
08:53:05 - 17-Jun-25 |
| Unknown* | 102 | 31.05 | SI Trade |
08:11:55 - 17-Jun-25 |
| Unknown* | 112 | 31.95 | SI Trade |
10:49:24 - 16-Jun-25 |
| Unknown* | 206 | 31.55 | SI Trade |
08:53:32 - 16-Jun-25 |
| Unknown* | 218 | 32.25 | SI Trade |
14:05:59 - 13-Jun-25 |
| Unknown* | 4 | 32.55 | SI Trade |
15:42:45 - 12-Jun-25 |
| Unknown* | 80 | 32.35 | SI Trade |
13:07:22 - 12-Jun-25 |
| Unknown* | 101 | 32.20 | SI Trade |
11:40:46 - 12-Jun-25 |
| Unknown* | 52 | 32.45 | SI Trade |
10:01:19 - 12-Jun-25 |
| Unknown* | 30 | 32.45 | SI Trade |
10:01:19 - 12-Jun-25 |
| Unknown* | 90 | 32.60 | SI Trade |
08:18:34 - 12-Jun-25 |
| Unknown* | 88 | 32.60 | SI Trade |
08:16:04 - 12-Jun-25 |
| Unknown* | 80 | 32.525 | SI Trade |
08:08:24 - 12-Jun-25 |
| Unknown* | 68 | 32.525 | SI Trade |
08:07:14 - 12-Jun-25 |
| Unknown* | 54 | 32.525 | SI Trade |
08:06:14 - 12-Jun-25 |
| Unknown* | 20 | 32.60 | SI Trade |
08:05:44 - 12-Jun-25 |
| Unknown* | 212 | 32.50 | SI Trade |
12:49:34 - 11-Jun-25 |
| Unknown* | 98 | 32.90 | SI Trade |
11:40:39 - 11-Jun-25 |
| Unknown* | 104 | 32.625 | SI Trade |
08:59:56 - 11-Jun-25 |
| Unknown* | 55 | 32.65 | SI Trade |
08:54:06 - 11-Jun-25 |
| Unknown* | 66 | 32.65 | SI Trade |
08:54:06 - 11-Jun-25 |
| Unknown* | 46 | 32.60 | SI Trade |
08:52:26 - 11-Jun-25 |
| Unknown* | 67 | 32.60 | SI Trade |
08:49:56 - 11-Jun-25 |
| Unknown* | 96 | 32.65 | SI Trade |
08:46:26 - 11-Jun-25 |
| Unknown* | 160 | 32.70 | SI Trade |
08:32:33 - 11-Jun-25 |
| Unknown* | 23 | 32.725 | SI Trade |
08:31:52 - 11-Jun-25 |
| Unknown* | 310 | 32.725 | SI Trade |
08:31:52 - 11-Jun-25 |
| Unknown* | 338 | 32.70 | SI Trade |
08:20:00 - 11-Jun-25 |
| Unknown* | 80 | 32.70 | SI Trade |
08:19:56 - 11-Jun-25 |
| Unknown* | 122 | 32.675 | SI Trade |
08:16:26 - 11-Jun-25 |
| Unknown* | 109 | 32.55 | SI Trade |
11:12:01 - 10-Jun-25 |
| Unknown* | 107 | 32.20 | SI Trade |
10:12:54 - 10-Jun-25 |
| Unknown* | 191 | 32.15 | SI Trade |
09:54:11 - 10-Jun-25 |
| Unknown* | 1,261 | 32.15 | SI Trade |
09:32:24 - 10-Jun-25 |
| Unknown* | 44 | 32.15 | SI Trade |
09:29:47 - 10-Jun-25 |
| Unknown* | 1,784 | 32.15 | SI Trade |
09:27:45 - 10-Jun-25 |
| Unknown* | 11 | 32.15 | SI Trade |
09:27:30 - 10-Jun-25 |
| Unknown* | 44 | 32.15 | SI Trade |
09:27:30 - 10-Jun-25 |
| Unknown* | 1,790 | 32.15 | SI Trade |
09:21:42 - 10-Jun-25 |
| Unknown* | 1,509 | 32.175 | SI Trade |
09:20:41 - 10-Jun-25 |
| Unknown* | 119 | 32.15 | SI Trade |
09:20:18 - 10-Jun-25 |
| Unknown* | 48 | 32.10 | SI Trade |
09:19:57 - 10-Jun-25 |
| Unknown* | 47 | 32.10 | SI Trade |
09:19:50 - 10-Jun-25 |
| Unknown* | 43 | 32.10 | SI Trade |
09:18:17 - 10-Jun-25 |
| Unknown* | 10 | 32.075 | SI Trade |
09:17:30 - 10-Jun-25 |
| Unknown* | 14 | 32.075 | SI Trade |
09:16:50 - 10-Jun-25 |
| Unknown* | 153 | 32.10 | SI Trade |
09:12:41 - 10-Jun-25 |
| Unknown* | 340 | 32.10 | SI Trade |
09:12:41 - 10-Jun-25 |
| Unknown* | 340 | 32.10 | SI Trade |
09:12:41 - 10-Jun-25 |
| Unknown* | 40 | 32.10 | SI Trade |
09:12:29 - 10-Jun-25 |
| Unknown* | 68 | 32.00 | SI Trade |
09:09:47 - 10-Jun-25 |
| Unknown* | 93 | 32.05 | SI Trade |
09:09:40 - 10-Jun-25 |
| Unknown* | 50 | 32.00 | SI Trade |
09:07:27 - 10-Jun-25 |
| Unknown* | 50 | 32.00 | SI Trade |
09:04:17 - 10-Jun-25 |
| Unknown* | 126 | 32.05 | SI Trade |
09:04:00 - 10-Jun-25 |
| Unknown* | 105 | 32.05 | SI Trade |
09:00:43 - 10-Jun-25 |
| Unknown* | 105 | 32.05 | SI Trade |
09:00:43 - 10-Jun-25 |
| Unknown* | 126 | 32.075 | SI Trade |
09:00:27 - 10-Jun-25 |
| Unknown* | 258 | 32.10 | SI Trade |
08:52:10 - 10-Jun-25 |
| Unknown* | 105 | 32.05 | SI Trade |
08:52:05 - 10-Jun-25 |
| Unknown* | 135 | 32.125 | SI Trade |
08:40:30 - 10-Jun-25 |
| Unknown* | 104 | 32.10 | SI Trade |
08:37:45 - 10-Jun-25 |
| Unknown* | 51 | 31.95 | SI Trade |
08:32:10 - 10-Jun-25 |
| Unknown* | 245 | 32.075 | SI Trade |
08:22:44 - 10-Jun-25 |
| Unknown* | 20 | 32.075 | SI Trade |
08:20:40 - 10-Jun-25 |
| Unknown* | 21 | 32.075 | SI Trade |
08:20:40 - 10-Jun-25 |
| Unknown* | 230 | 32.05 | SI Trade |
08:08:59 - 10-Jun-25 |
| Unknown* | 98 | 31.85 | SI Trade |
08:00:40 - 10-Jun-25 |
| Unknown* | 98 | 31.85 | SI Trade |
08:00:40 - 10-Jun-25 |
| Unknown* | 195 | 31.95 | SI Trade |
14:22:55 - 06-Jun-25 |
| Unknown* | 100 | 31.70 | SI Trade |
08:17:25 - 06-Jun-25 |
| Unknown* | 225 | 30.95 | SI Trade |
15:52:07 - 04-Jun-25 |
| Unknown* | 126 | 31.00 | SI Trade |
15:43:12 - 04-Jun-25 |
| Unknown* | 23 | 31.00 | SI Trade |
11:57:50 - 04-Jun-25 |
| Unknown* | 153 | 31.45 | SI Trade |
10:13:54 - 04-Jun-25 |
| Unknown* | 194 | 31.50 | SI Trade |
15:54:50 - 03-Jun-25 |
| Unknown* | 114 | 31.50 | SI Trade |
15:39:31 - 03-Jun-25 |
| Unknown* | 261 | 31.50 | SI Trade |
15:08:03 - 03-Jun-25 |
| Unknown* | 152 | 31.65 | SI Trade |
14:50:51 - 03-Jun-25 |
| Unknown* | 5,000 | 31.80 | SI Trade |
12:25:18 - 03-Jun-25 |
| Unknown* | 423 | 31.65 | SI Trade |
11:32:48 - 03-Jun-25 |
| Unknown* | 98 | 31.60 | SI Trade |
10:21:13 - 03-Jun-25 |
| Unknown* | 9 | 31.55 | SI Trade |
09:15:15 - 03-Jun-25 |
| Unknown* | 8 | 31.65 | SI Trade |
09:11:44 - 03-Jun-25 |
| Unknown* | 46 | 31.60 | SI Trade |
09:00:46 - 03-Jun-25 |
| Unknown* | 40 | 31.60 | SI Trade |
09:00:09 - 03-Jun-25 |
| Unknown* | 28 | 31.575 | SI Trade |
08:58:55 - 03-Jun-25 |
| Unknown* | 189 | 31.00 | SI Trade |
15:39:31 - 02-Jun-25 |
| Unknown* | 29 | 30.85 | SI Trade |
13:35:11 - 02-Jun-25 |
| Unknown* | 471 | 30.70 | SI Trade |
11:36:15 - 02-Jun-25 |
| Unknown* | 390 | 30.85215 | Currency Conversion Negotiated Trade |
10:26:49 - 02-Jun-25 |
| Unknown* | 213 | 30.80 | SI Trade |
10:09:26 - 02-Jun-25 |
| Unknown* | 1,079 | 30.60 | SI Trade |
08:27:28 - 02-Jun-25 |
| Unknown* | 2 | 31.00 | SI Trade |
08:21:44 - 02-Jun-25 |
| Unknown* | 3,075 | 30.70 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 3,075 | 30.70 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 4,351 | 30.20 | SI Trade |
15:59:32 - 28-May-25 |
| Unknown* | 139 | 30.20 | SI Trade |
15:59:32 - 28-May-25 |
| Unknown* | 140 | 30.575 | SI Trade |
15:54:53 - 28-May-25 |
| Unknown* | 390 | 30.70 | SI Trade |
14:59:37 - 28-May-25 |
| Unknown* | 104 | 30.65 | SI Trade |
12:10:46 - 28-May-25 |
| Unknown* | 109 | 30.70 | SI Trade |
09:37:36 - 28-May-25 |
| Unknown* | 124 | 30.70 | SI Trade |
08:58:57 - 28-May-25 |
| Unknown* | 258 | 31.25 | SI Trade |
15:54:50 - 27-May-25 |
| Unknown* | 8 | 31.175 | SI Trade |
15:51:37 - 27-May-25 |
| Unknown* | 137 | 31.20 | SI Trade |
15:51:02 - 27-May-25 |
| Unknown* | 26 | 31.125 | SI Trade |
15:49:45 - 27-May-25 |
| Unknown* | 133 | 31.125 | SI Trade |
15:49:02 - 27-May-25 |
| Unknown* | 132 | 31.125 | SI Trade |
15:45:48 - 27-May-25 |
| Unknown* | 177 | 31.125 | SI Trade |
15:43:20 - 27-May-25 |
| Unknown* | 192 | 31.05 | SI Trade |
15:39:45 - 27-May-25 |
| Unknown* | 5 | 31.05 | SI Trade |
15:39:41 - 27-May-25 |
| Unknown* | 258 | 31.05 | SI Trade |
15:29:20 - 27-May-25 |
| Unknown* | 27 | 31.15 | SI Trade |
14:59:50 - 27-May-25 |
| Unknown* | 24 | 31.10 | SI Trade |
14:51:32 - 27-May-25 |
| Unknown* | 49 | 31.15 | SI Trade |
14:48:28 - 27-May-25 |
| Unknown* | 72 | 31.10 | SI Trade |
14:48:28 - 27-May-25 |
| Unknown* | 117 | 31.05 | SI Trade |
14:47:54 - 27-May-25 |
| Unknown* | 94 | 31.075 | SI Trade |
14:47:54 - 27-May-25 |
| Unknown* | 64 | 31.075 | SI Trade |
14:47:02 - 27-May-25 |
| Unknown* | 182 | 31.10 | SI Trade |
14:46:58 - 27-May-25 |
| Unknown* | 96 | 31.15 | SI Trade |
14:40:15 - 27-May-25 |
| Unknown* | 96 | 31.15 | SI Trade |
14:40:15 - 27-May-25 |
| Unknown* | 200 | 31.12826 | Currency Conversion Negotiated Trade |
14:28:25 - 27-May-25 |
| Unknown* | 317 | 31.275 | SI Trade |
14:28:00 - 27-May-25 |
| Unknown* | 362 | 31.275 | SI Trade |
14:28:00 - 27-May-25 |
| Unknown* | 70 | 31.30 | SI Trade |
14:10:02 - 27-May-25 |
| Unknown* | 93 | 31.30 | SI Trade |
14:05:39 - 27-May-25 |
| Unknown* | 98 | 31.25 | SI Trade |
14:04:19 - 27-May-25 |
| Unknown* | 149 | 31.20 | SI Trade |
13:43:27 - 27-May-25 |
| Unknown* | 106 | 31.20 | SI Trade |
13:14:10 - 27-May-25 |
| Unknown* | 162 | 31.225 | SI Trade |
13:09:09 - 27-May-25 |
| Unknown* | 102 | 31.225 | SI Trade |
13:09:09 - 27-May-25 |
| Unknown* | 241 | 31.175 | SI Trade |
12:02:31 - 27-May-25 |
| Unknown* | 19 | 31.25 | SI Trade |
11:33:46 - 27-May-25 |
| Unknown* | 67 | 31.25 | SI Trade |
11:33:46 - 27-May-25 |
| Unknown* | 105 | 31.25 | SI Trade |
11:33:46 - 27-May-25 |
| Unknown* | 66 | 31.25 | SI Trade |
11:27:39 - 27-May-25 |
| Unknown* | 47 | 31.25 | SI Trade |
11:09:35 - 27-May-25 |
| Unknown* | 96 | 31.10 | SI Trade |
09:51:40 - 27-May-25 |
| Unknown* | 96 | 31.10 | SI Trade |
09:51:40 - 27-May-25 |
| Unknown* | 47 | 31.20 | SI Trade |
09:43:32 - 27-May-25 |
| Unknown* | 132 | 31.20 | SI Trade |
09:43:32 - 27-May-25 |
| Unknown* | 21 | 31.35 | SI Trade |
09:35:05 - 27-May-25 |
| Unknown* | 63 | 31.325 | SI Trade |
09:32:14 - 27-May-25 |
| Unknown* | 25 | 31.225 | SI Trade |
09:25:41 - 27-May-25 |
| Unknown* | 410 | 31.325 | SI Trade |
08:48:41 - 27-May-25 |
| Unknown* | 134 | 31.40 | SI Trade |
08:30:21 - 27-May-25 |
| Unknown* | 107 | 31.25 | SI Trade |
15:54:58 - 26-May-25 |
| Unknown* | 13 | 31.20 | SI Trade |
15:52:45 - 26-May-25 |
| Unknown* | 65 | 31.20 | SI Trade |
15:40:40 - 26-May-25 |
| Unknown* | 1,387 | 31.15 | SI Trade |
15:24:19 - 26-May-25 |
| Unknown* | 1,387 | 31.15 | SI Trade |
15:24:19 - 26-May-25 |
| Unknown* | 331 | 31.05 | SI Trade |
15:22:58 - 26-May-25 |
| Unknown* | 112 | 31.10 | SI Trade |
15:19:58 - 26-May-25 |
| Unknown* | 106 | 31.10 | SI Trade |
15:09:47 - 26-May-25 |
| Unknown* | 110 | 31.10 | SI Trade |
15:07:42 - 26-May-25 |
| Unknown* | 108 | 31.10 | SI Trade |
15:05:31 - 26-May-25 |
| Unknown* | 97 | 31.10 | SI Trade |
15:01:29 - 26-May-25 |
| Unknown* | 97 | 31.10 | SI Trade |
15:01:29 - 26-May-25 |
| Unknown* | 12 | 31.30 | SI Trade |
14:46:59 - 26-May-25 |
| Unknown* | 51 | 31.325 | SI Trade |
14:16:27 - 26-May-25 |