Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 32.15 SI Trade
09:13:14 - 14-Mar-25
Unknown* 37 31.90 SI Trade
08:15:00 - 14-Mar-25
Unknown* 80 31.95 SI Trade
15:47:37 - 13-Mar-25
Unknown* 102 31.95 SI Trade
15:38:21 - 13-Mar-25
Unknown* 72 31.95 SI Trade
14:59:41 - 13-Mar-25
Unknown* 71 31.80 SI Trade
13:50:42 - 13-Mar-25
Unknown* 3,312 31.60 SI Trade
10:00:31 - 13-Mar-25
Unknown* 88 31.60 SI Trade
15:46:44 - 12-Mar-25
Unknown* 43 31.60 SI Trade
08:39:39 - 11-Mar-25
Unknown* 46 31.60 SI Trade
08:39:05 - 11-Mar-25
Unknown* 50 31.60 SI Trade
08:37:23 - 11-Mar-25
Unknown* 33 31.55 SI Trade
08:35:12 - 11-Mar-25
Unknown* 36 31.55 SI Trade
08:31:27 - 11-Mar-25
Unknown* 74 31.65 SI Trade
13:25:33 - 10-Mar-25
Unknown* 3 31.60 SI Trade
13:06:37 - 10-Mar-25
Unknown* 464 31.95 SI Trade
15:45:00 - 07-Mar-25
Unknown* 257 31.85 SI Trade
14:39:34 - 07-Mar-25
Unknown* 1 31.75 SI Trade
12:09:07 - 07-Mar-25
Unknown* 94 31.80 SI Trade
08:42:02 - 07-Mar-25
Unknown* 102 31.95 OTC Trade
09:40:14 - 06-Mar-25
Unknown* 75 31.85 OTC Trade
09:00:45 - 06-Mar-25
Unknown* 68 32.40 SI Trade
12:00:11 - 05-Mar-25
Unknown* 71 32.45 SI Trade
11:37:57 - 05-Mar-25
Unknown* 34 32.45 SI Trade
11:14:50 - 05-Mar-25
Unknown* 71 32.50 SI Trade
10:08:05 - 05-Mar-25
Unknown* 77 32.40 SI Trade
09:07:28 - 05-Mar-25
Unknown* 134 32.40 SI Trade
08:52:24 - 05-Mar-25
Unknown* 383 32.25 SI Trade
08:20:41 - 05-Mar-25
Unknown* 2 32.25 SI Trade
15:37:02 - 04-Mar-25
Unknown* 1 32.60 SI Trade
10:28:14 - 03-Mar-25
Unknown* 370 32.55 SI Trade
14:42:01 - 28-Feb-25
Unknown* 7 32.55 SI Trade
12:28:40 - 28-Feb-25
Unknown* 10 32.60 SI Trade
10:17:12 - 28-Feb-25
Unknown* 202 32.60 SI Trade
09:43:34 - 28-Feb-25
FTSE 100 Latest
Value8,592.18
Change49.62