| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | 34.025 | SI Trade |
08:06:02 - 18-Nov-25 |
| Unknown* | 88 | 34.025 | SI Trade |
08:06:02 - 18-Nov-25 |
| Unknown* | 189 | 33.90 | SI Trade |
08:04:31 - 18-Nov-25 |
| Unknown* | 361 | 34.35 | SI Trade |
15:51:02 - 17-Nov-25 |
| Unknown* | 263 | 34.60 | SI Trade |
15:04:34 - 17-Nov-25 |
| Unknown* | 285 | 34.625 | SI Trade |
14:36:34 - 17-Nov-25 |
| Unknown* | 432 | 34.55 | SI Trade |
14:30:45 - 17-Nov-25 |
| Unknown* | 121 | 34.40 | SI Trade |
13:22:28 - 17-Nov-25 |
| Unknown* | 58 | 34.40 | SI Trade |
13:22:28 - 17-Nov-25 |
| Unknown* | 216 | 34.325 | SI Trade |
13:05:51 - 17-Nov-25 |
| Unknown* | 280 | 34.425 | SI Trade |
12:34:20 - 17-Nov-25 |
| Unknown* | 195 | 34.45 | SI Trade |
12:05:22 - 17-Nov-25 |
| Unknown* | 167 | 35.00 | SI Trade |
15:43:23 - 14-Nov-25 |
| Unknown* | 41 | 34.75 | SI Trade |
14:03:55 - 14-Nov-25 |
| Unknown* | 135 | 34.55 | SI Trade |
11:28:01 - 14-Nov-25 |
| Unknown* | 107 | 35.525 | SI Trade |
15:48:38 - 13-Nov-25 |
| Unknown* | 380 | 35.75 | SI Trade |
15:09:55 - 13-Nov-25 |
| Unknown* | 349 | 35.75 | SI Trade |
15:09:44 - 13-Nov-25 |
| Unknown* | 862 | 35.70 | SI Trade |
15:07:32 - 13-Nov-25 |
| Unknown* | 179 | 35.65 | SI Trade |
15:07:20 - 13-Nov-25 |
| Unknown* | 156 | 35.65 | SI Trade |
15:07:19 - 13-Nov-25 |
| Unknown* | 328 | 35.65 | SI Trade |
15:05:11 - 13-Nov-25 |
| Unknown* | 125 | 35.55 | SI Trade |
10:01:00 - 13-Nov-25 |
| Unknown* | 1,000 | 35.50 | SI Trade |
14:10:07 - 12-Nov-25 |
| Unknown* | 87 | 35.75 | SI Trade |
12:12:11 - 12-Nov-25 |
| Unknown* | 983 | 36.30 | SI Trade |
10:16:59 - 12-Nov-25 |
| Unknown* | 1,125 | 35.80 | SI Trade |
09:04:37 - 12-Nov-25 |
| Unknown* | 200 | 35.70 | SI Trade |
08:57:37 - 12-Nov-25 |
| Unknown* | 1,450 | 35.30 | SI Trade |
08:32:24 - 12-Nov-25 |
| Unknown* | 1,281 | 35.35 | SI Trade |
08:14:31 - 12-Nov-25 |
| Unknown* | 123 | 34.55 | SI Trade |
15:40:08 - 11-Nov-25 |
| Unknown* | 429 | 33.25 | SI Trade |
12:40:55 - 11-Nov-25 |
| Unknown* | 440 | 33.25 | SI Trade |
12:40:47 - 11-Nov-25 |
| Unknown* | 462 | 33.30 | SI Trade |
12:11:11 - 11-Nov-25 |
| Unknown* | 572 | 33.45 | SI Trade |
11:14:26 - 11-Nov-25 |
| Unknown* | 185 | 33.325 | SI Trade |
10:39:16 - 11-Nov-25 |
| Unknown* | 165 | 33.45 | SI Trade |
09:39:25 - 11-Nov-25 |
| Unknown* | 150 | 33.50 | SI Trade |
08:31:27 - 11-Nov-25 |
| Unknown* | 165 | 33.70 | SI Trade |
08:20:07 - 11-Nov-25 |
| Unknown* | 743 | 33.50 | SI Trade |
08:11:13 - 11-Nov-25 |
| Unknown* | 240 | 33.60 | SI Trade |
08:02:06 - 11-Nov-25 |
| Unknown* | 115 | 33.95 | SI Trade |
08:00:58 - 11-Nov-25 |
| Unknown* | 125 | 33.95 | SI Trade |
08:00:50 - 11-Nov-25 |
| Unknown* | 102 | 35.75 | SI Trade |
15:40:50 - 10-Nov-25 |
| Unknown* | 119 | 35.725 | SI Trade |
15:30:21 - 10-Nov-25 |
| Unknown* | 119 | 35.80 | SI Trade |
15:17:45 - 10-Nov-25 |
| Unknown* | 119 | 35.80 | SI Trade |
15:13:41 - 10-Nov-25 |
| Unknown* | 119 | 35.80 | SI Trade |
15:05:45 - 10-Nov-25 |
| Unknown* | 119 | 35.70 | SI Trade |
13:42:29 - 10-Nov-25 |
| Unknown* | 136 | 35.70 | SI Trade |
13:33:45 - 10-Nov-25 |
| Unknown* | 136 | 35.70 | SI Trade |
13:25:05 - 10-Nov-25 |
| Unknown* | 136 | 35.70 | SI Trade |
13:19:03 - 10-Nov-25 |
| Unknown* | 136 | 35.70 | SI Trade |
13:12:16 - 10-Nov-25 |
| Unknown* | 119 | 35.70 | SI Trade |
13:06:31 - 10-Nov-25 |
| Unknown* | 119 | 35.675 | SI Trade |
12:53:44 - 10-Nov-25 |
| Unknown* | 136 | 35.80 | SI Trade |
12:36:23 - 10-Nov-25 |
| Unknown* | 75 | 35.80 | SI Trade |
12:30:39 - 10-Nov-25 |
| Unknown* | 136 | 35.80 | SI Trade |
12:22:00 - 10-Nov-25 |
| Unknown* | 119 | 35.75 | SI Trade |
12:16:16 - 10-Nov-25 |
| Unknown* | 108 | 35.75 | SI Trade |
12:04:40 - 10-Nov-25 |
| Unknown* | 65 | 35.75 | SI Trade |
11:58:55 - 10-Nov-25 |
| Unknown* | 153 | 35.70 | SI Trade |
11:35:44 - 10-Nov-25 |
| Unknown* | 136 | 35.725 | SI Trade |
11:24:08 - 10-Nov-25 |
| Unknown* | 153 | 35.725 | SI Trade |
11:12:31 - 10-Nov-25 |
| Unknown* | 136 | 35.725 | SI Trade |
11:06:46 - 10-Nov-25 |
| Unknown* | 153 | 35.80 | SI Trade |
10:58:03 - 10-Nov-25 |
| Unknown* | 153 | 35.725 | SI Trade |
10:49:23 - 10-Nov-25 |
| Unknown* | 145 | 35.80 | SI Trade |
10:39:37 - 10-Nov-25 |
| Unknown* | 153 | 35.65 | SI Trade |
10:33:52 - 10-Nov-25 |
| Unknown* | 170 | 35.75 | SI Trade |
10:22:14 - 10-Nov-25 |
| Unknown* | 153 | 35.75 | SI Trade |
10:16:29 - 10-Nov-25 |
| Unknown* | 67 | 35.45 | SI Trade |
08:38:33 - 10-Nov-25 |
| Unknown* | 119 | 35.45 | SI Trade |
08:32:48 - 10-Nov-25 |
| Unknown* | 130 | 35.425 | SI Trade |
08:08:38 - 10-Nov-25 |
| Unknown* | 220 | 34.85 | SI Trade |
13:53:24 - 07-Nov-25 |
| Unknown* | 2,490 | 35.175 | SI Trade |
11:48:31 - 06-Nov-25 |
| Unknown* | 22 | 35.20 | SI Trade |
10:56:46 - 06-Nov-25 |
| Unknown* | 2,808 | 35.575 | SI Trade |
08:43:43 - 06-Nov-25 |
| Unknown* | 49 | 35.80 | SI Trade |
09:20:22 - 05-Nov-25 |
| Unknown* | 36 | 35.60 | SI Trade |
16:00:17 - 04-Nov-25 |
| Unknown* | 97 | 35.80 | SI Trade |
15:35:10 - 04-Nov-25 |
| Unknown* | 8 | 36.30 | SI Trade |
10:31:36 - 03-Nov-25 |
| Unknown* | 23 | 36.20 | SI Trade |
09:36:05 - 03-Nov-25 |
| Unknown* | 904 | 36.70 | SI Trade |
08:48:47 - 31-Oct-25 |
| Unknown* | 445 | 36.65 | SI Trade |
13:53:18 - 30-Oct-25 |
| Unknown* | 20 | 36.75 | SI Trade |
13:04:31 - 30-Oct-25 |
| Unknown* | 56 | 36.75 | SI Trade |
12:51:47 - 30-Oct-25 |
| Unknown* | 18 | 36.75 | SI Trade |
10:59:35 - 30-Oct-25 |
| Unknown* | 70 | 36.75 | SI Trade |
10:57:20 - 30-Oct-25 |
| Unknown* | 153 | 36.70 | SI Trade |
09:47:39 - 30-Oct-25 |
| Unknown* | 15 | 36.80 | SI Trade |
08:48:19 - 30-Oct-25 |
| Unknown* | 614 | 36.05 | SI Trade |
14:45:27 - 28-Oct-25 |
| Unknown* | 121 | 36.35 | SI Trade |
15:44:28 - 27-Oct-25 |
| Unknown* | 126 | 36.30 | SI Trade |
15:42:51 - 27-Oct-25 |
| Unknown* | 89 | 36.275 | SI Trade |
15:26:48 - 27-Oct-25 |
| Unknown* | 89 | 36.25 | SI Trade |
15:14:59 - 27-Oct-25 |
| Unknown* | 168 | 36.20 | SI Trade |
11:53:14 - 27-Oct-25 |
| Unknown* | 56 | 36.05 | SI Trade |
10:44:40 - 27-Oct-25 |
| Unknown* | 4,866 | 36.10 | SI Trade |
08:30:08 - 27-Oct-25 |
| Unknown* | 574 | 36.20 | SI Trade |
08:11:35 - 27-Oct-25 |
| Unknown* | 118 | 35.90 | SI Trade |
15:18:15 - 23-Oct-25 |
| Unknown* | 94 | 35.85 | SI Trade |
14:01:47 - 23-Oct-25 |
| Unknown* | 63 | 35.70 | SI Trade |
11:05:51 - 23-Oct-25 |
| Unknown* | 1 | 35.70 | SI Trade |
10:57:01 - 23-Oct-25 |
| Unknown* | 83 | 35.675 | SI Trade |
09:27:57 - 23-Oct-25 |
| Unknown* | 83 | 35.675 | SI Trade |
09:27:57 - 23-Oct-25 |
| Unknown* | 353 | 35.75 | SI Trade |
15:45:52 - 22-Oct-25 |
| Unknown* | 431 | 35.85 | SI Trade |
14:22:58 - 22-Oct-25 |
| Unknown* | 318 | 35.60 | SI Trade |
10:11:48 - 22-Oct-25 |
| Unknown* | 145 | 35.30 | SI Trade |
15:17:23 - 21-Oct-25 |
| Unknown* | 820 | 35.40 | SI Trade |
15:14:23 - 21-Oct-25 |
| Unknown* | 47 | 35.45 | SI Trade |
14:47:49 - 21-Oct-25 |
| Unknown* | 181 | 35.60 | SI Trade |
13:10:14 - 21-Oct-25 |
| Unknown* | 452 | 35.70 | SI Trade |
15:31:04 - 20-Oct-25 |
| Unknown* | 317 | 35.50 | OTC Trade |
14:09:20 - 20-Oct-25 |
| Unknown* | 5 | 35.50 | OTC Trade |
11:33:12 - 20-Oct-25 |
| Unknown* | 216 | 35.45 | SI Trade |
09:44:14 - 17-Oct-25 |
| Unknown* | 216 | 35.45 | OTC Trade |
09:44:14 - 17-Oct-25 |
| Unknown* | 91 | 35.65 | SI Trade |
15:54:53 - 15-Oct-25 |
| Unknown* | 91 | 35.65 | SI Trade |
15:54:53 - 15-Oct-25 |
| Unknown* | 25 | 35.35 | SI Trade |
08:30:06 - 15-Oct-25 |
| Unknown* | 25 | 35.35 | SI Trade |
08:30:06 - 15-Oct-25 |
| Unknown* | 195 | 35.75 | SI Trade |
15:53:22 - 14-Oct-25 |
| Unknown* | 110 | 36.00 | SI Trade |
11:18:28 - 14-Oct-25 |
| Unknown* | 110 | 36.00 | SI Trade |
11:18:28 - 14-Oct-25 |
| Unknown* | 5,464 | 35.90 | SI Trade |
09:09:03 - 14-Oct-25 |
| Unknown* | 5,464 | 35.90 | SI Trade |
09:09:03 - 14-Oct-25 |
| Unknown* | 92 | 35.60 | SI Trade |
15:50:17 - 13-Oct-25 |
| Unknown* | 111 | 35.60 | SI Trade |
15:41:31 - 13-Oct-25 |
| Unknown* | 1 | 35.50 | OTC Trade |
15:32:19 - 13-Oct-25 |
| Unknown* | 90 | 35.60 | SI Trade |
15:24:50 - 13-Oct-25 |
| Unknown* | 95 | 35.60 | SI Trade |
15:15:16 - 13-Oct-25 |
| Unknown* | 88 | 35.55 | SI Trade |
13:56:19 - 13-Oct-25 |
| Unknown* | 83 | 35.70 | SI Trade |
11:50:54 - 13-Oct-25 |
| Unknown* | 28 | 35.45 | SI Trade |
08:30:09 - 13-Oct-25 |
| Unknown* | 28 | 35.45 | SI Trade |
08:30:09 - 13-Oct-25 |
| Unknown* | 12 | 35.40 | SI Trade |
15:34:14 - 10-Oct-25 |
| Unknown* | 209 | 35.35 | SI Trade |
14:20:57 - 10-Oct-25 |
| Unknown* | 83 | 35.45 | SI Trade |
13:36:26 - 10-Oct-25 |
| Unknown* | 338 | 35.30 | SI Trade |
11:15:13 - 10-Oct-25 |
| Unknown* | 21 | 35.30 | SI Trade |
08:30:06 - 10-Oct-25 |
| Unknown* | 21 | 35.30 | SI Trade |
08:30:06 - 10-Oct-25 |
| Unknown* | 20 | 35.65 | SI Trade |
15:21:32 - 09-Oct-25 |
| Unknown* | 20 | 35.65 | SI Trade |
15:08:50 - 09-Oct-25 |
| Unknown* | 98 | 36.125 | SI Trade |
14:51:25 - 08-Oct-25 |
| Unknown* | 164 | 36.30 | SI Trade |
13:51:18 - 08-Oct-25 |
| Unknown* | 100 | 36.40 | SI Trade |
12:52:25 - 08-Oct-25 |
| Unknown* | 36 | 36.40 | SI Trade |
08:30:06 - 08-Oct-25 |
| Unknown* | 36 | 36.40 | SI Trade |
08:30:06 - 08-Oct-25 |
| Unknown* | 122 | 36.30 | SI Trade |
15:44:09 - 07-Oct-25 |
| Unknown* | 122 | 36.30 | SI Trade |
15:44:09 - 07-Oct-25 |
| Unknown* | 36 | 36.50 | SI Trade |
14:01:07 - 07-Oct-25 |
| Unknown* | 36 | 36.50 | SI Trade |
14:01:07 - 07-Oct-25 |
| Unknown* | 34 | 36.90 | SI Trade |
08:30:12 - 07-Oct-25 |
| Unknown* | 34 | 36.90 | SI Trade |
08:30:12 - 07-Oct-25 |
| Unknown* | 120 | 37.20 | SI Trade |
15:54:53 - 06-Oct-25 |
| Unknown* | 120 | 37.20 | SI Trade |
15:54:53 - 06-Oct-25 |
| Unknown* | 159 | 37.35 | SI Trade |
15:48:21 - 06-Oct-25 |
| Unknown* | 122 | 37.35 | SI Trade |
15:46:53 - 06-Oct-25 |
| Unknown* | 200 | 37.35 | SI Trade |
15:46:41 - 06-Oct-25 |
| Unknown* | 122 | 37.35 | SI Trade |
15:45:15 - 06-Oct-25 |
| Unknown* | 100 | 36.975 | SI Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 100 | 36.975 | SI Trade |
14:30:30 - 06-Oct-25 |
| Unknown* | 180 | 36.95 | SI Trade |
13:46:17 - 06-Oct-25 |
| Unknown* | 180 | 36.95 | SI Trade |
13:46:17 - 06-Oct-25 |
| Unknown* | 1,011 | 36.725 | SI Trade |
09:59:50 - 06-Oct-25 |
| Unknown* | 285 | 36.80 | SI Trade |
09:06:49 - 06-Oct-25 |
| Unknown* | 26 | 36.85 | SI Trade |
08:30:08 - 06-Oct-25 |
| Unknown* | 1,148 | 36.95 | SI Trade |
08:17:03 - 06-Oct-25 |
| Unknown* | 230 | 36.90 | SI Trade |
15:20:29 - 03-Oct-25 |
| Unknown* | 976 | 37.00 | SI Trade |
15:11:24 - 03-Oct-25 |
| Unknown* | 225 | 36.85 | SI Trade |
15:03:53 - 03-Oct-25 |
| Unknown* | 240 | 36.85 | SI Trade |
15:00:52 - 03-Oct-25 |
| Unknown* | 240 | 36.85 | SI Trade |
14:56:58 - 03-Oct-25 |
| Unknown* | 255 | 36.85 | SI Trade |
14:54:00 - 03-Oct-25 |
| Unknown* | 270 | 36.90 | SI Trade |
14:47:32 - 03-Oct-25 |
| Unknown* | 101 | 36.90 | SI Trade |
14:45:03 - 03-Oct-25 |
| Unknown* | 225 | 36.90 | SI Trade |
14:05:13 - 03-Oct-25 |
| Unknown* | 90 | 36.95 | SI Trade |
13:37:28 - 03-Oct-25 |
| Unknown* | 270 | 36.95 | SI Trade |
13:26:42 - 03-Oct-25 |
| Unknown* | 225 | 36.95 | SI Trade |
13:23:43 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
13:19:12 - 03-Oct-25 |
| Unknown* | 159 | 36.95 | SI Trade |
13:13:32 - 03-Oct-25 |
| Unknown* | 270 | 36.95 | SI Trade |
13:10:34 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
13:07:36 - 03-Oct-25 |
| Unknown* | 41 | 36.90 | SI Trade |
13:02:49 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
12:58:45 - 03-Oct-25 |
| Unknown* | 240 | 36.90 | SI Trade |
12:30:15 - 03-Oct-25 |
| Unknown* | 255 | 36.90 | SI Trade |
12:24:23 - 03-Oct-25 |
| Unknown* | 270 | 36.90 | SI Trade |
12:18:31 - 03-Oct-25 |
| Unknown* | 19 | 36.90 | SI Trade |
12:13:04 - 03-Oct-25 |
| Unknown* | 90 | 36.90 | SI Trade |
12:07:49 - 03-Oct-25 |
| Unknown* | 90 | 36.90 | SI Trade |
12:07:49 - 03-Oct-25 |
| Unknown* | 97 | 36.95 | SI Trade |
11:58:11 - 03-Oct-25 |
| Unknown* | 97 | 36.95 | SI Trade |
11:58:11 - 03-Oct-25 |
| Unknown* | 255 | 36.95 | SI Trade |
11:55:50 - 03-Oct-25 |
| Unknown* | 193 | 37.00 | SI Trade |
11:49:31 - 03-Oct-25 |
| Unknown* | 195 | 36.75 | SI Trade |
10:44:54 - 03-Oct-25 |
| Unknown* | 270 | 36.75 | SI Trade |
10:40:48 - 03-Oct-25 |
| Unknown* | 20 | 36.86431 | Currency Conversion Negotiated Trade |
10:35:29 - 03-Oct-25 |