Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 34.225 SI Trade
 14:17:08 - 06-Feb-26
Unknown* 140 34.225 SI Trade
 14:17:08 - 06-Feb-26
Unknown* 139 34.225 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 139 34.225 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 68 34.20 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 68 34.20 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 138 34.20 SI Trade
 12:02:33 - 06-Feb-26
Unknown* 138 34.20 SI Trade
 12:02:33 - 06-Feb-26
Unknown* 149 34.35 SI Trade
 11:30:41 - 06-Feb-26
Unknown* 149 34.35 SI Trade
 11:30:41 - 06-Feb-26
Unknown* 130 34.30 SI Trade
 09:53:00 - 06-Feb-26
Unknown* 130 34.30 SI Trade
 09:53:00 - 06-Feb-26
Unknown* 400 33.925 SI Trade
 15:03:00 - 05-Feb-26
Unknown* 3,647 35.65 SI Trade
 15:42:30 - 04-Feb-26
Unknown* 3,647 35.65 SI Trade
 15:42:30 - 04-Feb-26
Unknown* 223 35.70 SI Trade
 15:17:14 - 04-Feb-26
Unknown* 723 35.70 SI Trade
 15:16:31 - 04-Feb-26
Unknown* 53 35.80 SI Trade
 15:13:33 - 04-Feb-26
Unknown* 597 35.80 SI Trade
 15:13:33 - 04-Feb-26
Unknown* 220 35.925 SI Trade
 15:06:43 - 04-Feb-26
Unknown* 737 35.925 SI Trade
 15:06:43 - 04-Feb-26
Unknown* 704 35.90 SI Trade
 14:58:08 - 04-Feb-26
Unknown* 709 35.90 SI Trade
 14:58:08 - 04-Feb-26
Unknown* 693 36.025 SI Trade
 14:43:53 - 04-Feb-26
Unknown* 1,120 36.025 SI Trade
 14:43:53 - 04-Feb-26
Unknown* 1,107 36.325 SI Trade
 14:10:13 - 04-Feb-26
Unknown* 698 36.325 SI Trade
 14:10:13 - 04-Feb-26
Unknown* 697 35.95 SI Trade
 09:22:20 - 04-Feb-26
Unknown* 164 35.95 SI Trade
 09:22:20 - 04-Feb-26
Unknown* 254 37.55 SI Trade
 14:44:21 - 03-Feb-26
Unknown* 324 36.90 SI Trade
 13:04:46 - 02-Feb-26
Unknown* 284 36.75 SI Trade
 10:50:54 - 02-Feb-26
Unknown* 21 37.025 SI Trade
 14:27:11 - 30-Jan-26
Unknown* 13 36.95 SI Trade
 09:45:37 - 30-Jan-26
Unknown* 205 36.35 SI Trade
 15:54:30 - 29-Jan-26
Unknown* 210 36.40 SI Trade
 15:53:43 - 29-Jan-26
Unknown* 217 36.40 SI Trade
 15:52:42 - 29-Jan-26
Unknown* 210 36.45 SI Trade
 15:50:32 - 29-Jan-26
Unknown* 203 36.40 SI Trade
 15:45:47 - 29-Jan-26
Unknown* 204 36.45 SI Trade
 15:40:48 - 29-Jan-26
Unknown* 208 36.45 SI Trade
 14:57:59 - 29-Jan-26
Unknown* 218 36.50 SI Trade
 14:30:29 - 29-Jan-26
Unknown* 5 36.75 SI Trade
 12:54:00 - 29-Jan-26
Unknown* 212 36.65 SI Trade
 11:12:46 - 29-Jan-26
Unknown* 212 36.65 SI Trade
 11:07:04 - 29-Jan-26
Unknown* 212 36.65 SI Trade
 11:01:54 - 29-Jan-26
Unknown* 205 36.70 SI Trade
 10:21:36 - 29-Jan-26
Unknown* 205 36.70 SI Trade
 10:17:15 - 29-Jan-26
Unknown* 202 36.70 SI Trade
 09:57:30 - 29-Jan-26
Unknown* 202 36.70 SI Trade
 09:53:50 - 29-Jan-26
Unknown* 198 36.85 SI Trade
 08:46:48 - 29-Jan-26
Unknown* 199 36.85 SI Trade
 08:45:04 - 29-Jan-26
Unknown* 1,000 37.15 OTC Trade
 12:15:21 - 28-Jan-26
Unknown* 1,000 37.15 OTC Trade
 12:15:21 - 28-Jan-26
Unknown* 459 38.95 SI Trade
 15:37:54 - 26-Jan-26
Unknown* 260 39.10 SI Trade
 12:59:20 - 26-Jan-26
Unknown* 102 39.00 SI Trade
 08:48:30 - 26-Jan-26
Unknown* 9,306 39.30 SI Trade
 15:41:23 - 23-Jan-26
Unknown* 10,000 39.25 SI Trade
 12:47:43 - 23-Jan-26
Unknown* 511 39.25 SI Trade
 12:11:42 - 23-Jan-26
Unknown* 3 39.35 SI Trade
 09:00:39 - 23-Jan-26
Unknown* 3,091 37.90 SI Trade
 09:17:07 - 22-Jan-26
Unknown* 356 37.95 SI Trade
 08:43:00 - 22-Jan-26
Unknown* 368 38.00 SI Trade
 08:43:00 - 22-Jan-26
Unknown* 269 38.05 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 225 38.125 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 269 38.05 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 225 38.125 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 2,279 38.35 SI Trade
 08:30:46 - 22-Jan-26
Unknown* 276 37.20 SI Trade
 10:55:30 - 21-Jan-26
Unknown* 177 37.15 SI Trade
 09:15:00 - 21-Jan-26
Unknown* 499 37.15 SI Trade
 10:41:34 - 20-Jan-26
Unknown* 198 37.60 SI Trade
 08:31:11 - 20-Jan-26
Unknown* 575 37.70 OTC Trade
 15:27:45 - 19-Jan-26
Unknown* 575 37.70 OTC Trade
 15:27:45 - 19-Jan-26
Unknown* 221 37.925 SI Trade
 11:45:59 - 19-Jan-26
Unknown* 221 37.925 SI Trade
 11:45:59 - 19-Jan-26
Unknown* 219 38.10 SI Trade
 09:23:57 - 19-Jan-26
Unknown* 219 38.10 SI Trade
 09:23:57 - 19-Jan-26
Unknown* 180 38.75 SI Trade
 13:44:49 - 15-Jan-26
Unknown* 206 38.65 SI Trade
 11:44:19 - 15-Jan-26
Unknown* 206 38.70 SI Trade
 11:27:27 - 15-Jan-26
Unknown* 193 38.70 SI Trade
 11:22:07 - 15-Jan-26
Unknown* 189 38.70 SI Trade
 11:20:26 - 15-Jan-26
Unknown* 190 38.70 SI Trade
 11:18:43 - 15-Jan-26
Unknown* 187 38.80 SI Trade
 08:58:06 - 15-Jan-26
Unknown* 187 38.80 SI Trade
 08:56:58 - 15-Jan-26
Unknown* 300 38.75 SI Trade
 11:21:41 - 13-Jan-26
Unknown* 25 38.80 SI Trade
 10:19:21 - 13-Jan-26
Unknown* 475 38.725 SI Trade
 09:54:56 - 13-Jan-26
Unknown* 113 38.725 SI Trade
 08:26:01 - 13-Jan-26
Unknown* 113 38.725 SI Trade
 08:26:01 - 13-Jan-26
Unknown* 165 38.45 SI Trade
 15:44:31 - 12-Jan-26
Unknown* 5,000 38.55 SI Trade
 15:19:37 - 12-Jan-26
Unknown* 19 38.775 SI Trade
 11:17:53 - 12-Jan-26
Unknown* 537 38.65 SI Trade
 11:00:26 - 12-Jan-26
Unknown* 175 38.70 SI Trade
 10:40:37 - 12-Jan-26
Unknown* 594 38.85 SI Trade
 12:45:12 - 09-Jan-26
Unknown* 80 39.10 SI Trade
 09:54:49 - 09-Jan-26
Unknown* 1,000 39.00 OTC Trade
 09:42:31 - 09-Jan-26
Unknown* 1,000 39.00 SI Trade
 09:42:31 - 09-Jan-26
Unknown* 829 38.60 SI Trade
 08:28:24 - 09-Jan-26
Unknown* 262 38.60 SI Trade
 08:28:24 - 09-Jan-26
Unknown* 219 38.60 SI Trade
 08:28:24 - 09-Jan-26
Unknown* 317 38.60 SI Trade
 08:26:37 - 09-Jan-26
Unknown* 295 38.65 SI Trade
 08:16:14 - 09-Jan-26
Unknown* 170 38.65 SI Trade
 08:08:05 - 09-Jan-26
Unknown* 523 38.65 SI Trade
 08:08:05 - 09-Jan-26
Unknown* 370 38.20 SI Trade
 08:02:03 - 09-Jan-26
Unknown* 292 38.75 SI Trade
 15:54:34 - 08-Jan-26
Unknown* 83 38.75 SI Trade
 15:54:34 - 08-Jan-26
Unknown* 292 38.75 SI Trade
 15:54:34 - 08-Jan-26
Unknown* 83 38.75 SI Trade
 15:54:34 - 08-Jan-26
Unknown* 174 38.75 SI Trade
 15:47:45 - 08-Jan-26
Unknown* 268 38.75 SI Trade
 15:46:22 - 08-Jan-26
Unknown* 459 38.70 SI Trade
 15:46:22 - 08-Jan-26
Unknown* 469 38.55 SI Trade
 15:39:31 - 08-Jan-26
Unknown* 204 38.20 SI Trade
 15:32:00 - 08-Jan-26
Unknown* 194 38.15 SI Trade
 15:17:50 - 08-Jan-26
Unknown* 194 38.15 SI Trade
 15:17:50 - 08-Jan-26
Unknown* 182 38.15 SI Trade
 15:17:42 - 08-Jan-26
Unknown* 182 38.15 SI Trade
 15:17:42 - 08-Jan-26
Unknown* 283 38.15 SI Trade
 15:16:50 - 08-Jan-26
Unknown* 283 38.15 SI Trade
 15:16:50 - 08-Jan-26
Unknown* 193 38.10 SI Trade
 14:51:07 - 08-Jan-26
Unknown* 1,026 38.05 SI Trade
 13:30:18 - 08-Jan-26
Unknown* 182 38.10 SI Trade
 13:21:10 - 08-Jan-26
Unknown* 183 38.10 SI Trade
 13:11:57 - 08-Jan-26
Unknown* 543 38.15 SI Trade
 13:08:55 - 08-Jan-26
Unknown* 180 37.95 SI Trade
 10:33:37 - 08-Jan-26
Unknown* 182 37.95 SI Trade
 10:33:12 - 08-Jan-26
Unknown* 174 37.95 SI Trade
 10:32:32 - 08-Jan-26
Unknown* 179 38.00 SI Trade
 10:24:46 - 08-Jan-26
Unknown* 453 37.95 SI Trade
 10:20:48 - 08-Jan-26
Unknown* 272 38.00 SI Trade
 10:14:18 - 08-Jan-26
Unknown* 175 37.85 SI Trade
 08:33:02 - 08-Jan-26
Unknown* 485 37.50 SI Trade
 13:30:55 - 06-Jan-26
Unknown* 13,700 37.00 SI Trade
 14:31:37 - 05-Jan-26
Unknown* 805 36.95 OTC Trade
 12:19:00 - 02-Jan-26
Unknown* 250 37.00 SI Trade
 11:38:25 - 02-Jan-26
Unknown* 80 37.15 SI Trade
 09:21:45 - 02-Jan-26
Unknown* 38 35.90 SI Trade
 15:49:21 - 29-Dec-25
Unknown* 38 35.90 SI Trade
 15:49:21 - 29-Dec-25
Unknown* 181 35.85 SI Trade
 14:23:23 - 29-Dec-25
Unknown* 159 35.70 SI Trade
 13:52:53 - 29-Dec-25
Unknown* 35 35.60 OTC Trade
 13:24:46 - 29-Dec-25
Unknown* 164 35.60 SI Trade
 15:50:21 - 23-Dec-25
Unknown* 285 35.60 SI Trade
 10:09:21 - 23-Dec-25
Unknown* 157 35.30 SI Trade
 15:42:34 - 22-Dec-25
Unknown* 156 35.30 SI Trade
 15:39:53 - 22-Dec-25
Unknown* 10,000 35.50 SI Trade
 09:14:34 - 22-Dec-25
Unknown* 779 35.3012 SI Trade
Negotiated Trade
 17:04:21 - 19-Dec-25
Unknown* 6,502 35.3012 SI Trade
Negotiated Trade
 17:04:21 - 19-Dec-25
Unknown* 115 35.30 SI Trade
Negotiated Trade
 16:56:40 - 19-Dec-25
Unknown* 326 35.40 SI Trade
 15:54:53 - 19-Dec-25
Unknown* 172 35.35 SI Trade
 15:36:19 - 19-Dec-25
Unknown* 3 35.40 SI Trade
 15:06:54 - 19-Dec-25
Unknown* 169 35.10 SI Trade
 08:44:00 - 19-Dec-25
Unknown* 231 34.95 SI Trade
 14:19:17 - 18-Dec-25
Unknown* 231 34.95 SI Trade
 14:11:39 - 18-Dec-25
Unknown* 210 34.95 SI Trade
 14:07:00 - 18-Dec-25
Unknown* 252 34.95 SI Trade
 13:59:25 - 18-Dec-25
Unknown* 231 34.95 SI Trade
 13:54:46 - 18-Dec-25
Unknown* 252 34.95 SI Trade
 13:47:46 - 18-Dec-25
Unknown* 252 34.95 SI Trade
 13:43:07 - 18-Dec-25
Unknown* 273 34.95 SI Trade
 13:35:32 - 18-Dec-25
Unknown* 210 34.95 SI Trade
 13:30:52 - 18-Dec-25
Unknown* 252 34.95 SI Trade
 13:23:15 - 18-Dec-25
Unknown* 245 34.95 SI Trade
 13:18:36 - 18-Dec-25
Unknown* 204 35.10 SI Trade
 15:25:41 - 17-Dec-25
Unknown* 204 35.10 SI Trade
 15:22:30 - 17-Dec-25
Unknown* 272 35.10 SI Trade
 15:19:00 - 17-Dec-25
Unknown* 204 35.10 SI Trade
 15:13:48 - 17-Dec-25
Unknown* 204 35.10 SI Trade
 15:09:18 - 17-Dec-25
Unknown* 238 35.10 SI Trade
 15:03:10 - 17-Dec-25
Unknown* 272 35.10 SI Trade
 14:57:05 - 17-Dec-25
Unknown* 272 35.10 SI Trade
 14:52:01 - 17-Dec-25
Unknown* 204 35.10 SI Trade
 14:46:57 - 17-Dec-25
Unknown* 238 34.95 SI Trade
 14:38:54 - 17-Dec-25
Unknown* 204 35.05 SI Trade
 14:33:50 - 17-Dec-25
Unknown* 204 35.00 SI Trade
 14:21:46 - 17-Dec-25
Unknown* 272 34.90 SI Trade
 14:05:30 - 17-Dec-25
Unknown* 238 34.95 SI Trade
 13:47:19 - 17-Dec-25
Unknown* 238 34.95 SI Trade
 13:42:15 - 17-Dec-25
Unknown* 204 34.95 SI Trade
 13:37:11 - 17-Dec-25
Unknown* 47 34.80 SI Trade
 13:20:58 - 17-Dec-25
Unknown* 272 34.85 SI Trade
 13:09:06 - 17-Dec-25
Unknown* 204 34.85 SI Trade
 13:04:02 - 17-Dec-25
Unknown* 272 34.85 SI Trade
 12:56:02 - 17-Dec-25
Unknown* 204 34.85 SI Trade
 12:51:00 - 17-Dec-25
Unknown* 272 34.80 SI Trade
 12:39:58 - 17-Dec-25
Unknown* 204 34.80 SI Trade
 12:34:57 - 17-Dec-25
Unknown* 238 34.80 SI Trade
 12:26:54 - 17-Dec-25
Unknown* 238 34.80 SI Trade
 12:18:54 - 17-Dec-25
Unknown* 204 34.80 SI Trade
 12:13:52 - 17-Dec-25
Unknown* 272 34.80 SI Trade
 12:00:45 - 17-Dec-25
Unknown* 238 34.80 SI Trade
 11:55:41 - 17-Dec-25
Unknown* 204 34.75 SI Trade
 11:47:41 - 17-Dec-25
Unknown* 204 34.95 SI Trade
 11:13:52 - 17-Dec-25
Unknown* 238 34.95 SI Trade
 11:06:55 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53