| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 32.15 | SI Trade |
09:13:14 - 14-Mar-25 |
| Unknown* | 37 | 31.90 | SI Trade |
08:15:00 - 14-Mar-25 |
| Unknown* | 80 | 31.95 | SI Trade |
15:47:37 - 13-Mar-25 |
| Unknown* | 102 | 31.95 | SI Trade |
15:38:21 - 13-Mar-25 |
| Unknown* | 72 | 31.95 | SI Trade |
14:59:41 - 13-Mar-25 |
| Unknown* | 71 | 31.80 | SI Trade |
13:50:42 - 13-Mar-25 |
| Unknown* | 3,312 | 31.60 | SI Trade |
10:00:31 - 13-Mar-25 |
| Unknown* | 88 | 31.60 | SI Trade |
15:46:44 - 12-Mar-25 |
| Unknown* | 43 | 31.60 | SI Trade |
08:39:39 - 11-Mar-25 |
| Unknown* | 46 | 31.60 | SI Trade |
08:39:05 - 11-Mar-25 |
| Unknown* | 50 | 31.60 | SI Trade |
08:37:23 - 11-Mar-25 |
| Unknown* | 33 | 31.55 | SI Trade |
08:35:12 - 11-Mar-25 |
| Unknown* | 36 | 31.55 | SI Trade |
08:31:27 - 11-Mar-25 |
| Unknown* | 74 | 31.65 | SI Trade |
13:25:33 - 10-Mar-25 |
| Unknown* | 3 | 31.60 | SI Trade |
13:06:37 - 10-Mar-25 |
| Unknown* | 464 | 31.95 | SI Trade |
15:45:00 - 07-Mar-25 |
| Unknown* | 257 | 31.85 | SI Trade |
14:39:34 - 07-Mar-25 |
| Unknown* | 1 | 31.75 | SI Trade |
12:09:07 - 07-Mar-25 |
| Unknown* | 94 | 31.80 | SI Trade |
08:42:02 - 07-Mar-25 |
| Unknown* | 102 | 31.95 | OTC Trade |
09:40:14 - 06-Mar-25 |
| Unknown* | 75 | 31.85 | OTC Trade |
09:00:45 - 06-Mar-25 |
| Unknown* | 68 | 32.40 | SI Trade |
12:00:11 - 05-Mar-25 |
| Unknown* | 71 | 32.45 | SI Trade |
11:37:57 - 05-Mar-25 |
| Unknown* | 34 | 32.45 | SI Trade |
11:14:50 - 05-Mar-25 |
| Unknown* | 71 | 32.50 | SI Trade |
10:08:05 - 05-Mar-25 |
| Unknown* | 77 | 32.40 | SI Trade |
09:07:28 - 05-Mar-25 |
| Unknown* | 134 | 32.40 | SI Trade |
08:52:24 - 05-Mar-25 |
| Unknown* | 383 | 32.25 | SI Trade |
08:20:41 - 05-Mar-25 |
| Unknown* | 2 | 32.25 | SI Trade |
15:37:02 - 04-Mar-25 |
| Unknown* | 1 | 32.60 | SI Trade |
10:28:14 - 03-Mar-25 |
| Unknown* | 370 | 32.55 | SI Trade |
14:42:01 - 28-Feb-25 |
| Unknown* | 7 | 32.55 | SI Trade |
12:28:40 - 28-Feb-25 |
| Unknown* | 10 | 32.60 | SI Trade |
10:17:12 - 28-Feb-25 |
| Unknown* | 202 | 32.60 | SI Trade |
09:43:34 - 28-Feb-25 |