Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 446 34.10 SI Trade
 11:33:59 - 01-Apr-26
Unknown* 101 32.40 SI Trade
 14:09:30 - 30-Mar-26
Unknown* 162 32.00 SI Trade
 15:13:15 - 27-Mar-26
Unknown* 133 32.30 SI Trade
 13:02:09 - 27-Mar-26
Unknown* 453 32.60 SI Trade
 12:26:00 - 27-Mar-26
Unknown* 10,894 32.80 SI Trade
 09:17:01 - 27-Mar-26
Unknown* 0 31.60 SI Trade
 15:41:08 - 25-Mar-26
Unknown* 9,633 31.75 SI Trade
 15:09:51 - 25-Mar-26
Unknown* 574 32.55 SI Trade
 11:33:28 - 24-Mar-26
Unknown* 341 32.975 SI Trade
 11:23:33 - 23-Mar-26
Unknown* 9 33.175 SI Trade
 15:08:38 - 20-Mar-26
Unknown* 97 33.575 SI Trade
 13:10:04 - 20-Mar-26
Unknown* 691 33.60 SI Trade
 12:54:41 - 20-Mar-26
Unknown* 721 33.35 SI Trade
 10:50:14 - 20-Mar-26
Unknown* 935 34.60 SI Trade
 11:08:19 - 18-Mar-26
Unknown* 162 34.30 SI Trade
 15:54:59 - 17-Mar-26
Unknown* 283 34.30 SI Trade
 15:54:47 - 17-Mar-26
Unknown* 24 34.10 SI Trade
 15:34:31 - 17-Mar-26
Unknown* 24 34.10 SI Trade
 15:34:31 - 17-Mar-26
Unknown* 205 34.25 SI Trade
 15:08:36 - 17-Mar-26
Unknown* 476 34.20 OTC Trade
 14:44:09 - 17-Mar-26
Unknown* 221 34.20 SI Trade
 14:42:57 - 17-Mar-26
Unknown* 192 34.05 SI Trade
 14:38:05 - 17-Mar-26
Unknown* 192 34.05 SI Trade
 14:38:05 - 17-Mar-26
Unknown* 335 34.20 SI Trade
 13:43:54 - 17-Mar-26
Unknown* 786 34.00 OTC Trade
 12:47:34 - 17-Mar-26
Unknown* 786 34.00 SI Trade
 12:47:34 - 17-Mar-26
Unknown* 380 34.00 SI Trade
 12:47:07 - 17-Mar-26
Unknown* 380 34.00 OTC Trade
 12:47:07 - 17-Mar-26
Unknown* 158 34.00 SI Trade
 12:28:57 - 17-Mar-26
Unknown* 169 34.00 SI Trade
 11:59:37 - 17-Mar-26
Unknown* 75 33.95 SI Trade
 11:54:45 - 17-Mar-26
Unknown* 159 34.00 SI Trade
 11:32:18 - 17-Mar-26
Unknown* 158 34.00 SI Trade
 11:06:17 - 17-Mar-26
Unknown* 164 34.00 SI Trade
 10:49:48 - 17-Mar-26
Unknown* 147 33.85 SI Trade
 09:54:12 - 17-Mar-26
Unknown* 147 33.85 SI Trade
 09:54:12 - 17-Mar-26
Unknown* 177 34.15 SI Trade
 15:48:55 - 16-Mar-26
Unknown* 153 34.15 SI Trade
 15:48:13 - 16-Mar-26
Unknown* 161 34.10 SI Trade
 15:35:12 - 16-Mar-26
Unknown* 168 34.10 SI Trade
 15:32:21 - 16-Mar-26
Unknown* 288 33.95 SI Trade
 14:52:56 - 16-Mar-26
Unknown* 151 33.95 SI Trade
 14:19:07 - 16-Mar-26
Unknown* 115 34.05 SI Trade
 13:56:56 - 16-Mar-26
Unknown* 127 33.775 SI Trade
 14:29:12 - 13-Mar-26
Unknown* 127 33.775 SI Trade
 14:29:12 - 13-Mar-26
Unknown* 128 33.75 SI Trade
 11:57:36 - 13-Mar-26
Unknown* 27 34.00 SI Trade
 15:22:53 - 11-Mar-26
Unknown* 47 33.95 SI Trade
 14:33:13 - 11-Mar-26
Unknown* 162 34.90 SI Trade
 15:54:22 - 10-Mar-26
Unknown* 11 34.90 SI Trade
 15:08:40 - 10-Mar-26
Unknown* 221 35.05 SI Trade
 11:24:18 - 10-Mar-26
Unknown* 15 34.90 SI Trade
 10:17:08 - 10-Mar-26
Unknown* 1 34.05 SI Trade
 13:24:17 - 09-Mar-26
Unknown* 12 33.40 SI Trade
 09:05:31 - 09-Mar-26
Unknown* 4 34.10 SI Trade
 14:59:27 - 06-Mar-26
Unknown* 1 34.20 SI Trade
 15:54:58 - 05-Mar-26
Unknown* 57 34.85 SI Trade
 11:37:34 - 05-Mar-26
Unknown* 68 34.85 SI Trade
 11:37:25 - 05-Mar-26
Unknown* 5 34.25 OTC Trade
 08:12:59 - 05-Mar-26
Unknown* 782 34.40 SI Trade
 15:26:17 - 04-Mar-26
Unknown* 56 34.40 SI Trade
 14:46:07 - 04-Mar-26
Unknown* 134 34.325 SI Trade
 10:02:09 - 04-Mar-26
Unknown* 134 34.325 SI Trade
 10:02:09 - 04-Mar-26
Unknown* 127 34.15 SI Trade
 09:21:07 - 04-Mar-26
Unknown* 127 34.15 SI Trade
 09:21:07 - 04-Mar-26
Unknown* 12,216 34.20 SI Trade
 15:38:24 - 03-Mar-26
Unknown* 15 34.30 SI Trade
 14:10:31 - 03-Mar-26
Unknown* 4,292 34.30 SI Trade
 13:50:13 - 03-Mar-26
Unknown* 414 34.20 SI Trade
 09:50:00 - 03-Mar-26
Unknown* 382 34.20 SI Trade
 09:21:30 - 03-Mar-26
Unknown* 43 34.70 SI Trade
 15:10:31 - 02-Mar-26
Unknown* 21 34.80 SI Trade
 14:10:51 - 02-Mar-26
Unknown* 6 34.80 SI Trade
 12:20:53 - 02-Mar-26
Unknown* 6 34.80 SI Trade
 12:20:53 - 02-Mar-26
Unknown* 5,770 34.75 SI Trade
 09:32:57 - 02-Mar-26
Unknown* 5,770 34.75 SI Trade
 09:32:57 - 02-Mar-26
Unknown* 4,799 34.75 SI Trade
 09:23:22 - 02-Mar-26
Unknown* 10 34.90 SI Trade
 12:37:04 - 27-Feb-26
Unknown* 559 35.35 SI Trade
 08:30:53 - 25-Feb-26
Unknown* 10,197 35.4509 SI Trade
Negotiated Trade
 18:38:18 - 23-Feb-26
Unknown* 159 35.45 SI Trade
 15:54:53 - 23-Feb-26
Unknown* 144 35.60 SI Trade
 15:05:39 - 23-Feb-26
Unknown* 181 35.60 SI Trade
 14:59:52 - 23-Feb-26
Unknown* 181 35.60 SI Trade
 14:59:52 - 23-Feb-26
Unknown* 120 35.60 SI Trade
 14:55:30 - 23-Feb-26
Unknown* 137 35.60 SI Trade
 14:52:59 - 23-Feb-26
Unknown* 208 35.60 SI Trade
 14:51:22 - 23-Feb-26
Unknown* 208 35.60 SI Trade
 14:51:22 - 23-Feb-26
Unknown* 192 35.60 SI Trade
 14:34:59 - 23-Feb-26
Unknown* 167 35.55 SI Trade
 14:31:49 - 23-Feb-26
Unknown* 167 35.55 SI Trade
 14:31:49 - 23-Feb-26
Unknown* 122 35.50 SI Trade
 14:27:00 - 23-Feb-26
Unknown* 122 35.50 SI Trade
 14:27:00 - 23-Feb-26
Unknown* 243 35.55 SI Trade
 13:56:50 - 23-Feb-26
Unknown* 243 35.55 SI Trade
 13:56:50 - 23-Feb-26
Unknown* 133 35.60 SI Trade
 12:41:14 - 23-Feb-26
Unknown* 133 35.60 SI Trade
 12:41:14 - 23-Feb-26
Unknown* 1 36.00 SI Trade
 15:51:25 - 20-Feb-26
Unknown* 21 36.05 SI Trade
 13:15:51 - 20-Feb-26
Unknown* 21 36.05 SI Trade
 13:15:51 - 20-Feb-26
Unknown* 163 36.50 SI Trade
 15:54:23 - 19-Feb-26
Unknown* 180 36.25 SI Trade
 15:52:52 - 19-Feb-26
Unknown* 148 36.30 SI Trade
 15:51:28 - 19-Feb-26
Unknown* 619 36.60 SI Trade
 15:36:56 - 19-Feb-26
Unknown* 140 36.40 SI Trade
 15:22:10 - 19-Feb-26
Unknown* 523 36.65 SI Trade
 15:19:22 - 19-Feb-26
Unknown* 531 36.50 SI Trade
 15:06:18 - 19-Feb-26
Unknown* 546 36.40 SI Trade
 14:59:21 - 19-Feb-26
Unknown* 147 36.55 SI Trade
 13:36:50 - 19-Feb-26
Unknown* 147 36.45 SI Trade
 12:25:31 - 19-Feb-26
Unknown* 145 36.05 SI Trade
 10:40:30 - 19-Feb-26
Unknown* 130 36.20 SI Trade
 10:11:54 - 19-Feb-26
Unknown* 286 35.95 SI Trade
 14:21:21 - 17-Feb-26
Unknown* 231 35.95 SI Trade
 14:14:33 - 17-Feb-26
Unknown* 10,000 36.025 SI Trade
 14:12:02 - 17-Feb-26
Unknown* 10,000 36.025 SI Trade
 13:59:08 - 17-Feb-26
Unknown* 132 36.00 SI Trade
 13:58:41 - 17-Feb-26
Unknown* 140 36.00 SI Trade
 13:23:12 - 17-Feb-26
Unknown* 183 36.025 SI Trade
 13:01:53 - 17-Feb-26
Unknown* 193 36.125 SI Trade
 12:06:04 - 17-Feb-26
Unknown* 147 36.125 SI Trade
 11:42:57 - 17-Feb-26
Unknown* 125 36.15 SI Trade
 10:56:01 - 17-Feb-26
Unknown* 3 36.10 OTC Trade
 10:14:45 - 17-Feb-26
Unknown* 172 36.10 SI Trade
 11:01:34 - 16-Feb-26
Unknown* 25 35.80 SI Trade
 09:31:03 - 16-Feb-26
Unknown* 2 35.80 OTC Trade
 08:32:25 - 16-Feb-26
Unknown* 127 35.40 SI Trade
 09:24:40 - 12-Feb-26
Unknown* 394 35.65 SI Trade
 12:47:30 - 10-Feb-26
Unknown* 2,865 34.90 SI Trade
 08:41:50 - 09-Feb-26
Unknown* 1 34.85 SI Trade
 08:27:25 - 09-Feb-26
Unknown* 140 34.225 SI Trade
 14:17:08 - 06-Feb-26
Unknown* 140 34.225 SI Trade
 14:17:08 - 06-Feb-26
Unknown* 139 34.225 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 139 34.225 SI Trade
 13:29:40 - 06-Feb-26
Unknown* 68 34.20 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 68 34.20 SI Trade
 13:08:58 - 06-Feb-26
Unknown* 138 34.20 SI Trade
 12:02:33 - 06-Feb-26
Unknown* 138 34.20 SI Trade
 12:02:33 - 06-Feb-26
Unknown* 149 34.35 SI Trade
 11:30:41 - 06-Feb-26
Unknown* 149 34.35 SI Trade
 11:30:41 - 06-Feb-26
Unknown* 130 34.30 SI Trade
 09:53:00 - 06-Feb-26
Unknown* 130 34.30 SI Trade
 09:53:00 - 06-Feb-26
Unknown* 400 33.925 SI Trade
 15:03:00 - 05-Feb-26
Unknown* 3,647 35.65 SI Trade
 15:42:30 - 04-Feb-26
Unknown* 3,647 35.65 SI Trade
 15:42:30 - 04-Feb-26
Unknown* 223 35.70 SI Trade
 15:17:14 - 04-Feb-26
Unknown* 723 35.70 SI Trade
 15:16:31 - 04-Feb-26
Unknown* 53 35.80 SI Trade
 15:13:33 - 04-Feb-26
Unknown* 597 35.80 SI Trade
 15:13:33 - 04-Feb-26
Unknown* 220 35.925 SI Trade
 15:06:43 - 04-Feb-26
Unknown* 737 35.925 SI Trade
 15:06:43 - 04-Feb-26
Unknown* 704 35.90 SI Trade
 14:58:08 - 04-Feb-26
Unknown* 709 35.90 SI Trade
 14:58:08 - 04-Feb-26
Unknown* 693 36.025 SI Trade
 14:43:53 - 04-Feb-26
Unknown* 1,120 36.025 SI Trade
 14:43:53 - 04-Feb-26
Unknown* 1,107 36.325 SI Trade
 14:10:13 - 04-Feb-26
Unknown* 698 36.325 SI Trade
 14:10:13 - 04-Feb-26
Unknown* 697 35.95 SI Trade
 09:22:20 - 04-Feb-26
Unknown* 164 35.95 SI Trade
 09:22:20 - 04-Feb-26
Unknown* 254 37.55 SI Trade
 14:44:21 - 03-Feb-26
Unknown* 324 36.90 SI Trade
 13:04:46 - 02-Feb-26
Unknown* 284 36.75 SI Trade
 10:50:54 - 02-Feb-26
Unknown* 21 37.025 SI Trade
 14:27:11 - 30-Jan-26
Unknown* 13 36.95 SI Trade
 09:45:37 - 30-Jan-26
Unknown* 205 36.35 SI Trade
 15:54:30 - 29-Jan-26
Unknown* 210 36.40 SI Trade
 15:53:43 - 29-Jan-26
Unknown* 217 36.40 SI Trade
 15:52:42 - 29-Jan-26
Unknown* 210 36.45 SI Trade
 15:50:32 - 29-Jan-26
Unknown* 203 36.40 SI Trade
 15:45:47 - 29-Jan-26
Unknown* 204 36.45 SI Trade
 15:40:48 - 29-Jan-26
Unknown* 208 36.45 SI Trade
 14:57:59 - 29-Jan-26
Unknown* 218 36.50 SI Trade
 14:30:29 - 29-Jan-26
Unknown* 5 36.75 SI Trade
 12:54:00 - 29-Jan-26
Unknown* 212 36.65 SI Trade
 11:12:46 - 29-Jan-26
Unknown* 212 36.65 SI Trade
 11:07:04 - 29-Jan-26
Unknown* 212 36.65 SI Trade
 11:01:54 - 29-Jan-26
Unknown* 205 36.70 SI Trade
 10:21:36 - 29-Jan-26
Unknown* 205 36.70 SI Trade
 10:17:15 - 29-Jan-26
Unknown* 202 36.70 SI Trade
 09:57:30 - 29-Jan-26
Unknown* 202 36.70 SI Trade
 09:53:50 - 29-Jan-26
Unknown* 198 36.85 SI Trade
 08:46:48 - 29-Jan-26
Unknown* 199 36.85 SI Trade
 08:45:04 - 29-Jan-26
Unknown* 1,000 37.15 OTC Trade
 12:15:21 - 28-Jan-26
Unknown* 1,000 37.15 OTC Trade
 12:15:21 - 28-Jan-26
Unknown* 459 38.95 SI Trade
 15:37:54 - 26-Jan-26
Unknown* 260 39.10 SI Trade
 12:59:20 - 26-Jan-26
Unknown* 102 39.00 SI Trade
 08:48:30 - 26-Jan-26
Unknown* 9,306 39.30 SI Trade
 15:41:23 - 23-Jan-26
Unknown* 10,000 39.25 SI Trade
 12:47:43 - 23-Jan-26
Unknown* 511 39.25 SI Trade
 12:11:42 - 23-Jan-26
Unknown* 3 39.35 SI Trade
 09:00:39 - 23-Jan-26
Unknown* 3,091 37.90 SI Trade
 09:17:07 - 22-Jan-26
Unknown* 356 37.95 SI Trade
 08:43:00 - 22-Jan-26
Unknown* 368 38.00 SI Trade
 08:43:00 - 22-Jan-26
Unknown* 269 38.05 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 225 38.125 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 269 38.05 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 225 38.125 SI Trade
 08:42:59 - 22-Jan-26
Unknown* 2,279 38.35 SI Trade
 08:30:46 - 22-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50