| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | 35.20 | SI Trade |
14:47:04 - 16-Sep-25 |
| Unknown* | 204 | 34.75 | SI Trade |
15:08:03 - 15-Sep-25 |
| Unknown* | 1,161 | 34.675 | SI Trade |
10:41:01 - 15-Sep-25 |
| Unknown* | 699 | 34.725 | SI Trade |
10:07:07 - 15-Sep-25 |
| Unknown* | 650 | 34.725 | SI Trade |
10:06:11 - 15-Sep-25 |
| Unknown* | 677 | 34.75 | SI Trade |
09:52:14 - 15-Sep-25 |
| Unknown* | 619 | 34.75 | SI Trade |
09:10:55 - 15-Sep-25 |
| Unknown* | 192 | 34.75 | SI Trade |
08:43:36 - 15-Sep-25 |
| Unknown* | 666 | 34.75 | SI Trade |
08:42:23 - 15-Sep-25 |
| Unknown* | 646 | 34.75 | SI Trade |
08:41:16 - 15-Sep-25 |
| Unknown* | 207 | 34.75 | SI Trade |
14:58:17 - 12-Sep-25 |
| Unknown* | 207 | 35.00 | SI Trade |
13:14:54 - 12-Sep-25 |
| Unknown* | 207 | 34.85 | SI Trade |
12:51:46 - 12-Sep-25 |
| Unknown* | 212 | 35.00 | SI Trade |
11:42:35 - 12-Sep-25 |
| Unknown* | 207 | 35.10 | SI Trade |
10:29:02 - 12-Sep-25 |
| Unknown* | 270 | 35.10 | SI Trade |
10:17:15 - 12-Sep-25 |
| Unknown* | 207 | 35.10 | SI Trade |
10:11:23 - 12-Sep-25 |
| Unknown* | 205 | 35.00 | SI Trade |
08:54:10 - 12-Sep-25 |
| Unknown* | 590 | 34.95 | SI Trade |
15:52:01 - 11-Sep-25 |
| Unknown* | 83 | 34.95 | SI Trade |
15:45:09 - 11-Sep-25 |
| Unknown* | 159 | 34.95 | SI Trade |
15:40:10 - 11-Sep-25 |
| Unknown* | 117 | 34.70 | SI Trade |
10:21:08 - 11-Sep-25 |
| Unknown* | 1 | 34.10 | SI Trade |
15:46:24 - 09-Sep-25 |
| Unknown* | 187 | 33.90 | SI Trade |
13:07:06 - 09-Sep-25 |
| Unknown* | 149 | 33.80 | SI Trade |
10:02:39 - 09-Sep-25 |
| Unknown* | 144 | 33.65 | SI Trade |
09:33:24 - 09-Sep-25 |
| Unknown* | 216 | 33.65 | SI Trade |
15:54:57 - 08-Sep-25 |
| Unknown* | 665 | 33.70 | SI Trade |
15:45:11 - 08-Sep-25 |
| Unknown* | 255 | 33.70 | SI Trade |
15:19:36 - 08-Sep-25 |
| Unknown* | 270 | 34.00 | SI Trade |
12:57:40 - 08-Sep-25 |
| Unknown* | 245 | 34.00 | SI Trade |
12:53:26 - 08-Sep-25 |
| Unknown* | 430 | 33.85 | SI Trade |
15:45:21 - 05-Sep-25 |
| Unknown* | 932 | 33.80 | SI Trade |
14:30:15 - 05-Sep-25 |
| Unknown* | 33 | 33.85 | SI Trade |
13:06:16 - 05-Sep-25 |
| Unknown* | 105 | 33.85 | SI Trade |
13:04:00 - 05-Sep-25 |
| Unknown* | 70 | 34.10 | SI Trade |
10:45:01 - 05-Sep-25 |
| Unknown* | 2,286 | 34.40 | SI Trade |
08:27:36 - 05-Sep-25 |
| Unknown* | 353 | 34.25 | SI Trade |
14:34:11 - 04-Sep-25 |
| Unknown* | 6,220 | 34.90 | SI Trade |
12:54:22 - 04-Sep-25 |
| Unknown* | 7 | 34.85 | SI Trade |
10:27:02 - 04-Sep-25 |
| Unknown* | 240 | 35.00 | SI Trade |
08:02:36 - 04-Sep-25 |
| Unknown* | 75 | 33.35 | SI Trade |
15:54:52 - 03-Sep-25 |
| Unknown* | 102 | 33.30 | SI Trade |
15:52:22 - 03-Sep-25 |
| Unknown* | 151 | 33.35 | SI Trade |
15:21:36 - 03-Sep-25 |
| Unknown* | 213 | 33.35 | SI Trade |
15:53:22 - 29-Aug-25 |
| Unknown* | 214 | 33.35 | SI Trade |
15:49:32 - 29-Aug-25 |
| Unknown* | 214 | 33.35 | SI Trade |
15:49:32 - 29-Aug-25 |
| Unknown* | 198 | 33.40 | SI Trade |
15:46:36 - 29-Aug-25 |
| Unknown* | 196 | 33.40 | SI Trade |
15:44:50 - 29-Aug-25 |
| Unknown* | 212 | 33.35 | SI Trade |
15:40:13 - 29-Aug-25 |
| Unknown* | 212 | 33.35 | SI Trade |
15:39:11 - 29-Aug-25 |
| Unknown* | 212 | 33.35 | SI Trade |
15:39:11 - 29-Aug-25 |
| Unknown* | 200 | 33.35 | SI Trade |
15:35:39 - 29-Aug-25 |
| Unknown* | 200 | 33.35 | SI Trade |
15:35:39 - 29-Aug-25 |
| Unknown* | 210 | 33.35 | SI Trade |
15:30:58 - 29-Aug-25 |
| Unknown* | 210 | 33.35 | SI Trade |
15:30:58 - 29-Aug-25 |
| Unknown* | 212 | 33.35 | SI Trade |
15:29:48 - 29-Aug-25 |
| Unknown* | 212 | 33.35 | SI Trade |
15:29:48 - 29-Aug-25 |
| Unknown* | 210 | 33.35 | SI Trade |
15:27:32 - 29-Aug-25 |
| Unknown* | 213 | 33.40 | SI Trade |
15:23:57 - 29-Aug-25 |
| Unknown* | 211 | 33.40 | SI Trade |
15:21:37 - 29-Aug-25 |
| Unknown* | 210 | 33.40 | SI Trade |
15:19:01 - 29-Aug-25 |
| Unknown* | 193 | 33.45 | SI Trade |
15:06:07 - 29-Aug-25 |
| Unknown* | 193 | 33.50 | SI Trade |
15:03:59 - 29-Aug-25 |
| Unknown* | 193 | 33.50 | SI Trade |
15:03:59 - 29-Aug-25 |
| Unknown* | 193 | 33.55 | SI Trade |
15:02:56 - 29-Aug-25 |
| Unknown* | 193 | 33.55 | SI Trade |
15:01:59 - 29-Aug-25 |
| Unknown* | 193 | 33.55 | SI Trade |
15:01:59 - 29-Aug-25 |
| Unknown* | 212 | 33.50 | SI Trade |
14:37:56 - 29-Aug-25 |
| Unknown* | 211 | 33.50 | SI Trade |
14:35:06 - 29-Aug-25 |
| Unknown* | 211 | 33.50 | SI Trade |
14:33:46 - 29-Aug-25 |
| Unknown* | 209 | 33.50 | SI Trade |
14:26:46 - 29-Aug-25 |
| Unknown* | 209 | 33.50 | SI Trade |
14:26:46 - 29-Aug-25 |
| Unknown* | 212 | 33.55 | SI Trade |
14:21:46 - 29-Aug-25 |
| Unknown* | 210 | 33.30 | SI Trade |
13:22:10 - 29-Aug-25 |
| Unknown* | 205 | 33.25 | SI Trade |
13:15:58 - 29-Aug-25 |
| Unknown* | 205 | 33.25 | SI Trade |
13:15:58 - 29-Aug-25 |
| Unknown* | 210 | 33.25 | SI Trade |
13:07:59 - 29-Aug-25 |
| Unknown* | 210 | 33.20 | SI Trade |
12:19:42 - 29-Aug-25 |
| Unknown* | 195 | 33.20 | SI Trade |
12:17:26 - 29-Aug-25 |
| Unknown* | 210 | 33.15 | SI Trade |
11:41:39 - 29-Aug-25 |
| Unknown* | 210 | 33.15 | SI Trade |
11:41:39 - 29-Aug-25 |
| Unknown* | 211 | 33.15 | SI Trade |
11:36:52 - 29-Aug-25 |
| Unknown* | 196 | 33.15 | SI Trade |
11:29:26 - 29-Aug-25 |
| Unknown* | 196 | 33.15 | SI Trade |
11:27:10 - 29-Aug-25 |
| Unknown* | 196 | 33.15 | SI Trade |
11:27:10 - 29-Aug-25 |
| Unknown* | 211 | 33.15 | SI Trade |
11:10:46 - 29-Aug-25 |
| Unknown* | 210 | 33.20 | SI Trade |
10:32:03 - 29-Aug-25 |
| Unknown* | 210 | 33.20 | SI Trade |
10:29:37 - 29-Aug-25 |
| Unknown* | 210 | 33.20 | SI Trade |
10:24:15 - 29-Aug-25 |
| Unknown* | 2 | 33.70 | SI Trade |
08:06:27 - 29-Aug-25 |
| Unknown* | 6 | 33.50 | SI Trade |
15:26:12 - 28-Aug-25 |
| Unknown* | 2 | 33.50 | SI Trade |
15:26:12 - 28-Aug-25 |
| Unknown* | 2 | 33.50 | SI Trade |
15:26:12 - 28-Aug-25 |
| Unknown* | 110 | 33.55 | SI Trade |
15:13:02 - 28-Aug-25 |
| Unknown* | 110 | 33.55 | SI Trade |
15:13:02 - 28-Aug-25 |
| Unknown* | 158 | 33.55 | SI Trade |
14:53:25 - 28-Aug-25 |
| Unknown* | 158 | 33.55 | SI Trade |
14:53:25 - 28-Aug-25 |
| Unknown* | 114 | 33.55 | SI Trade |
14:47:57 - 28-Aug-25 |
| Unknown* | 114 | 33.55 | SI Trade |
14:47:57 - 28-Aug-25 |
| Unknown* | 112 | 33.60 | SI Trade |
14:39:53 - 28-Aug-25 |
| Unknown* | 112 | 33.60 | SI Trade |
14:39:53 - 28-Aug-25 |
| Unknown* | 400 | 33.65 | SI Trade |
11:25:12 - 28-Aug-25 |
| Unknown* | 130 | 33.50 | SI Trade |
12:58:33 - 27-Aug-25 |
| Unknown* | 130 | 33.50 | SI Trade |
12:58:33 - 27-Aug-25 |
| Unknown* | 157 | 32.475 | SI Trade |
15:51:37 - 26-Aug-25 |
| Unknown* | 143 | 32.50 | SI Trade |
15:51:01 - 26-Aug-25 |
| Unknown* | 207 | 32.50 | SI Trade |
15:42:41 - 26-Aug-25 |
| Unknown* | 184 | 32.65 | SI Trade |
15:14:26 - 26-Aug-25 |
| Unknown* | 43 | 32.65 | SI Trade |
15:14:22 - 26-Aug-25 |
| Unknown* | 405 | 32.70 | SI Trade |
10:13:17 - 26-Aug-25 |
| Unknown* | 151 | 33.00 | SI Trade |
15:40:33 - 22-Aug-25 |
| Unknown* | 126 | 32.90 | SI Trade |
15:36:58 - 22-Aug-25 |
| Unknown* | 126 | 32.90 | SI Trade |
15:36:58 - 22-Aug-25 |
| Unknown* | 135 | 33.10 | SI Trade |
14:38:05 - 22-Aug-25 |
| Unknown* | 135 | 33.10 | SI Trade |
14:38:05 - 22-Aug-25 |
| Unknown* | 127 | 33.00 | SI Trade |
12:59:14 - 22-Aug-25 |
| Unknown* | 127 | 33.00 | SI Trade |
12:59:14 - 22-Aug-25 |
| Unknown* | 134 | 33.20 | SI Trade |
11:02:12 - 22-Aug-25 |
| Unknown* | 144 | 33.20 | SI Trade |
10:02:11 - 22-Aug-25 |
| Unknown* | 144 | 33.20 | SI Trade |
10:02:11 - 22-Aug-25 |
| Unknown* | 130 | 33.20 | SI Trade |
09:42:40 - 22-Aug-25 |
| Unknown* | 130 | 33.20 | SI Trade |
09:42:40 - 22-Aug-25 |
| Unknown* | 122 | 33.25 | SI Trade |
09:20:45 - 22-Aug-25 |
| Unknown* | 122 | 33.25 | SI Trade |
09:20:45 - 22-Aug-25 |
| Unknown* | 27 | 33.20 | SI Trade |
08:30:08 - 22-Aug-25 |
| Unknown* | 27 | 33.20 | SI Trade |
08:30:08 - 22-Aug-25 |
| Unknown* | 122 | 32.70 | SI Trade |
15:03:32 - 21-Aug-25 |
| Unknown* | 122 | 32.70 | SI Trade |
15:03:32 - 21-Aug-25 |
| Unknown* | 4,863 | 32.70 | SI Trade |
14:25:04 - 21-Aug-25 |
| Unknown* | 8,073 | 32.50 | SI Trade |
11:32:09 - 21-Aug-25 |
| Unknown* | 28 | 32.45 | SI Trade |
08:30:09 - 21-Aug-25 |
| Unknown* | 28 | 32.45 | SI Trade |
08:30:09 - 21-Aug-25 |
| Unknown* | 186 | 32.65 | SI Trade |
14:01:43 - 20-Aug-25 |
| Unknown* | 38 | 32.45 | SI Trade |
08:30:02 - 20-Aug-25 |
| Unknown* | 38 | 32.45 | SI Trade |
08:30:02 - 20-Aug-25 |
| Unknown* | 190 | 32.65 | SI Trade |
15:44:21 - 19-Aug-25 |
| Unknown* | 159 | 32.65 | SI Trade |
15:43:38 - 19-Aug-25 |
| Unknown* | 166 | 32.65 | SI Trade |
15:43:38 - 19-Aug-25 |
| Unknown* | 248 | 32.65 | SI Trade |
15:32:41 - 19-Aug-25 |
| Unknown* | 161 | 32.20 | SI Trade |
15:46:38 - 18-Aug-25 |
| Unknown* | 233 | 32.10 | SI Trade |
15:36:44 - 18-Aug-25 |
| Unknown* | 233 | 32.10 | SI Trade |
15:36:44 - 18-Aug-25 |
| Unknown* | 110 | 32.15 | SI Trade |
12:37:20 - 18-Aug-25 |
| Unknown* | 123 | 32.10 | SI Trade |
11:31:45 - 18-Aug-25 |
| Unknown* | 189 | 32.10 | SI Trade |
11:31:42 - 18-Aug-25 |
| Unknown* | 17 | 32.45 | SI Trade |
09:53:18 - 18-Aug-25 |
| Unknown* | 1,134 | 32.40 | SI Trade |
09:29:02 - 18-Aug-25 |
| Unknown* | 86 | 32.60 | SI Trade |
09:14:15 - 18-Aug-25 |
| Unknown* | 229 | 32.50 | SI Trade |
14:23:49 - 15-Aug-25 |
| Unknown* | 252 | 32.50 | SI Trade |
14:13:54 - 15-Aug-25 |
| Unknown* | 590 | 33.00 | SI Trade |
11:09:44 - 15-Aug-25 |
| Unknown* | 115 | 33.20 | SI Trade |
11:03:54 - 15-Aug-25 |
| Unknown* | 115 | 33.20 | SI Trade |
11:03:54 - 15-Aug-25 |
| Unknown* | 135 | 33.35 | SI Trade |
10:29:20 - 15-Aug-25 |
| Unknown* | 43 | 33.40 | SI Trade |
10:10:38 - 15-Aug-25 |
| Unknown* | 126 | 33.25 | SI Trade |
09:35:44 - 15-Aug-25 |
| Unknown* | 434 | 33.30 | SI Trade |
09:12:24 - 15-Aug-25 |
| Unknown* | 30 | 32.95 | SI Trade |
08:30:10 - 15-Aug-25 |
| Unknown* | 30 | 32.95 | SI Trade |
08:30:10 - 15-Aug-25 |
| Unknown* | 216 | 32.80 | SI Trade |
15:54:56 - 14-Aug-25 |
| Unknown* | 227 | 33.05 | SI Trade |
13:43:40 - 14-Aug-25 |
| Unknown* | 784 | 33.09982 | Currency Conversion Negotiated Trade |
13:14:22 - 14-Aug-25 |
| Unknown* | 123 | 33.05 | SI Trade |
11:02:53 - 14-Aug-25 |
| Unknown* | 77 | 33.00 | SI Trade |
10:49:58 - 14-Aug-25 |
| Unknown* | 72 | 32.90 | SI Trade |
10:10:29 - 14-Aug-25 |
| Unknown* | 65 | 32.10 | SI Trade |
08:36:21 - 14-Aug-25 |
| Unknown* | 50 | 32.15 | SI Trade |
08:05:05 - 14-Aug-25 |
| Unknown* | 150 | 29.90 | SI Trade |
10:26:55 - 13-Aug-25 |
| Unknown* | 150 | 29.90 | SI Trade |
10:26:55 - 13-Aug-25 |
| Unknown* | 152 | 29.80 | SI Trade |
15:51:37 - 12-Aug-25 |
| Unknown* | 152 | 29.80 | SI Trade |
15:51:37 - 12-Aug-25 |
| Unknown* | 164 | 29.75 | SI Trade |
15:40:15 - 12-Aug-25 |
| Unknown* | 12 | 29.40 | OTC Trade |
11:58:48 - 11-Aug-25 |
| Unknown* | 106 | 29.65 | SI Trade |
09:34:10 - 08-Aug-25 |
| Unknown* | 192 | 29.75 | SI Trade |
09:16:15 - 08-Aug-25 |
| Unknown* | 1,343 | 28.91214 | Currency Conversion Negotiated Trade |
10:46:44 - 07-Aug-25 |
| Unknown* | 20 | 28.85 | SI Trade |
15:54:51 - 06-Aug-25 |
| Unknown* | 1,000 | 29.35 | SI Trade |
13:48:31 - 05-Aug-25 |
| Unknown* | 1,000 | 29.50 | SI Trade |
13:12:25 - 05-Aug-25 |
| Unknown* | 1,000 | 29.35 | SI Trade |
09:32:16 - 05-Aug-25 |
| Unknown* | 275 | 28.50 | OTC Trade |
08:38:25 - 01-Aug-25 |
| Unknown* | 203 | 28.70 | SI Trade |
08:05:43 - 01-Aug-25 |
| Unknown* | 146 | 29.85 | SI Trade |
11:36:28 - 30-Jul-25 |
| Unknown* | 69 | 30.05 | SI Trade |
08:42:58 - 30-Jul-25 |
| Unknown* | 69 | 30.05 | SI Trade |
08:42:58 - 30-Jul-25 |
| Unknown* | 191 | 30.125 | SI Trade |
08:42:18 - 30-Jul-25 |
| Unknown* | 7 | 30.60 | SI Trade |
13:47:02 - 29-Jul-25 |
| Unknown* | 140 | 30.55 | SI Trade |
13:35:51 - 29-Jul-25 |
| Unknown* | 60 | 30.55 | SI Trade |
13:34:17 - 29-Jul-25 |
| Unknown* | 135 | 30.55 | SI Trade |
13:33:05 - 29-Jul-25 |
| Unknown* | 569 | 30.60 | SI Trade |
13:31:38 - 29-Jul-25 |
| Unknown* | 144 | 30.65 | SI Trade |
12:10:21 - 29-Jul-25 |
| Unknown* | 192 | 30.80 | SI Trade |
12:05:32 - 29-Jul-25 |
| Unknown* | 192 | 30.80 | SI Trade |
12:05:32 - 29-Jul-25 |
| Unknown* | 230 | 30.775 | SI Trade |
09:34:48 - 29-Jul-25 |
| Unknown* | 230 | 30.775 | SI Trade |
09:34:48 - 29-Jul-25 |
| Unknown* | 133 | 31.10 | SI Trade |
11:02:15 - 28-Jul-25 |
| Unknown* | 133 | 31.10 | SI Trade |
11:02:15 - 28-Jul-25 |
| Unknown* | 139 | 31.275 | SI Trade |
09:59:00 - 28-Jul-25 |