| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 7th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,209 |
| 6th May 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 141 |
| 5th May 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 1,040 |
| 2nd May 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 439 |
| 1st May 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 1,289 |
| 30th Apr 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 2,297 |
| 29th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 762 |
| 28th Apr 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 25th Apr 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.65 | 177 |
| 24th Apr 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 787 |
| 23rd Apr 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 4,450 |
| 22nd Apr 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 5,965 |
| 21st Apr 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 18th Apr 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 17th Apr 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 16th Apr 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 3,228 |
| 15th Apr 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 3,391 |
| 14th Apr 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 1,032 |
| 11th Apr 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 62 |
| 10th Apr 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 1,115 |
| 9th Apr 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 26 |
| 8th Apr 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 299 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 |
| 4th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 813 |
| 3rd Apr 2025 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 622 |
| 2nd Apr 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 2,195 |
| 1st Apr 2025 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 81 |
| 31st Mar 2025 (Mon) | 29.15 | 29.15 | 29.15 | 29.15 | 86 |
| 28th Mar 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 1,034 |
| 27th Mar 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 269 |
| 26th Mar 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 210 |
| 25th Mar 2025 (Tue) | 32.90 | 32.90 | 32.90 | 32.90 | 1,029 |
| 24th Mar 2025 (Mon) | 32.55 | 32.55 | 32.55 | 32.55 | 215 |
| 21st Mar 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 79 |
| 20th Mar 2025 (Thu) | 32.95 | 32.95 | 32.95 | 32.95 | 944 |
| 19th Mar 2025 (Wed) | 33.05 | 33.05 | 33.05 | 33.05 | 1,273 |
| 18th Mar 2025 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 135 |
| 17th Mar 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.65 | 6,615 |
| 14th Mar 2025 (Fri) | 32.15 | 32.15 | 32.15 | 32.15 | 183 |
| 13th Mar 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 3,637 |
| 12th Mar 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 88 |
| 11th Mar 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 208 |
| 10th Mar 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 77 |