| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 183 |
| 13th Mar 2025 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 3,637 |
| 12th Mar 2025 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 88 |
| 11th Mar 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 208 |
| 10th Mar 2025 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 77 |
| 7th Mar 2025 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 816 |
| 6th Mar 2025 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 177 |
| 5th Mar 2025 (Wed) | 32.40 | 32.40 | 32.40 | 32.40 | 838 |
| 4th Mar 2025 (Tue) | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
| 3rd Mar 2025 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 1 |
| 28th Feb 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 590 |
| 27th Feb 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.75 | 364 |
| 26th Feb 2025 (Wed) | 32.75 | 32.75 | 32.75 | 32.75 | 663 |
| 25th Feb 2025 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 478 |
| 24th Feb 2025 (Mon) | 32.925 | 32.925 | 32.925 | 32.925 | 186 |
| 21st Feb 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 20th Feb 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
| 19th Feb 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 2,359 |
| 18th Feb 2025 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 1 |
| 17th Feb 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 36 |
| 14th Feb 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 651 |
| 13th Feb 2025 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 22 |
| 12th Feb 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 560 |
| 11th Feb 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 1,000 |
| 10th Feb 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 2,086 |
| 7th Feb 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 4,308 |
| 6th Feb 2025 (Thu) | 36.10 | 36.10 | 36.10 | 36.10 | 0 |
| 5th Feb 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 3,729 |
| 4th Feb 2025 (Tue) | 36.48542 | 36.48542 | 36.48542 | 36.48542 | 150 |
| 3rd Feb 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 794 |
| 31st Jan 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 1,337 |
| 30th Jan 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 6,727 |
| 29th Jan 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2,784 |
| 28th Jan 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 811 |
| 27th Jan 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 1,456 |
| 24th Jan 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 1,635 |
| 23rd Jan 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 2,150 |
| 22nd Jan 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 200 |
| 21st Jan 2025 (Tue) | 32.75 | 32.75 | 32.75 | 32.75 | 508 |
| 20th Jan 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 1,048 |
| 17th Jan 2025 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 2,046 |
| 16th Jan 2025 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 408 |
| 15th Jan 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 286 |
| 14th Jan 2025 (Tue) | 32.30 | 32.30 | 32.30 | 32.30 | 690 |