| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 2nd Mar 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 16,415 |
| 27th Feb 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 10 |
| 26th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 89 |
| 25th Feb 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 559 |
| 24th Feb 2026 (Tue) | 35.4509 | 35.4509 | 35.4509 | 35.4509 | 0 |
| 23rd Feb 2026 (Mon) | 35.4509 | 35.4509 | 35.4509 | 35.4509 | 13,057 |
| 20th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 43 |
| 19th Feb 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,419 |
| 18th Feb 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 17th Feb 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 21,586 |
| 16th Feb 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 199 |
| 13th Feb 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 12th Feb 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 127 |
| 11th Feb 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 10th Feb 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 394 |
| 9th Feb 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 4,499 |
| 6th Feb 2026 (Fri) | 34.225 | 34.225 | 34.225 | 34.225 | 1,528 |
| 5th Feb 2026 (Thu) | 33.925 | 33.925 | 33.925 | 33.925 | 400 |
| 4th Feb 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 15,739 |
| 3rd Feb 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 258 |
| 2nd Feb 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 608 |
| 30th Jan 2026 (Fri) | 37.025 | 37.025 | 37.025 | 37.025 | 34 |
| 29th Jan 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 3,527 |
| 28th Jan 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 2,000 |
| 27th Jan 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 26th Jan 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 821 |
| 23rd Jan 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 19,820 |
| 22nd Jan 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 7,082 |
| 21st Jan 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 453 |
| 20th Jan 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 697 |
| 19th Jan 2026 (Mon) | 37.925 | 37.925 | 37.925 | 37.925 | 2,030 |
| 16th Jan 2026 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 15th Jan 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 1,538 |
| 14th Jan 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 13th Jan 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 1,026 |
| 12th Jan 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 5,896 |
| 9th Jan 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 5,659 |
| 8th Jan 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 7,384 |
| 7th Jan 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 6th Jan 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 485 |
| 5th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 13,700 |