| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 2nd Apr 2026 (Thu) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 1st Apr 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 446 |
| 31st Mar 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 30th Mar 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.40 | 101 |
| 27th Mar 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 11,642 |
| 26th Mar 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 25th Mar 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.60 | 9,633 |
| 24th Mar 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 574 |
| 23rd Mar 2026 (Mon) | 32.975 | 32.975 | 32.975 | 32.975 | 341 |
| 20th Mar 2026 (Fri) | 33.175 | 33.175 | 33.175 | 33.175 | 1,518 |
| 19th Mar 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 18th Mar 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 935 |
| 17th Mar 2026 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 5,623 |
| 16th Mar 2026 (Mon) | 34.15 | 34.15 | 34.15 | 34.15 | 1,213 |
| 13th Mar 2026 (Fri) | 33.775 | 33.775 | 33.775 | 33.775 | 382 |
| 12th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 11th Mar 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 74 |
| 10th Mar 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 409 |
| 9th Mar 2026 (Mon) | 34.05 | 34.05 | 34.05 | 34.05 | 13 |
| 6th Mar 2026 (Fri) | 34.10 | 34.10 | 34.10 | 34.10 | 4 |
| 5th Mar 2026 (Thu) | 34.20 | 34.20 | 34.20 | 34.20 | 131 |
| 4th Mar 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 1,360 |
| 3rd Mar 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 17,319 |
| 2nd Mar 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 16,415 |
| 27th Feb 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 10 |
| 26th Feb 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 89 |
| 25th Feb 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 559 |
| 24th Feb 2026 (Tue) | 35.4509 | 35.4509 | 35.4509 | 35.4509 | 0 |
| 23rd Feb 2026 (Mon) | 35.4509 | 35.4509 | 35.4509 | 35.4509 | 13,057 |
| 20th Feb 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 43 |
| 19th Feb 2026 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 3,419 |
| 18th Feb 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 17th Feb 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 21,586 |
| 16th Feb 2026 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 199 |
| 13th Feb 2026 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 12th Feb 2026 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 127 |
| 11th Feb 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 10th Feb 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 394 |
| 9th Feb 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 4,499 |
| 6th Feb 2026 (Fri) | 34.225 | 34.225 | 34.225 | 34.225 | 1,528 |
| 5th Feb 2026 (Thu) | 33.925 | 33.925 | 33.925 | 33.925 | 400 |