| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.225 | 34.225 | 34.225 | 34.225 | 1,528 |
| 5th Feb 2026 (Thu) | 33.925 | 33.925 | 33.925 | 33.925 | 400 |
| 4th Feb 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 15,739 |
| 3rd Feb 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 258 |
| 2nd Feb 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.90 | 608 |
| 30th Jan 2026 (Fri) | 37.025 | 37.025 | 37.025 | 37.025 | 34 |
| 29th Jan 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 3,527 |
| 28th Jan 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 2,000 |
| 27th Jan 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 0 |
| 26th Jan 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.95 | 821 |
| 23rd Jan 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 19,820 |
| 22nd Jan 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 7,082 |
| 21st Jan 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 453 |
| 20th Jan 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 697 |
| 19th Jan 2026 (Mon) | 37.925 | 37.925 | 37.925 | 37.925 | 2,030 |
| 16th Jan 2026 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 15th Jan 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 1,538 |
| 14th Jan 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 13th Jan 2026 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 1,026 |
| 12th Jan 2026 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 5,896 |
| 9th Jan 2026 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 5,659 |
| 8th Jan 2026 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 7,384 |
| 7th Jan 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 6th Jan 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 485 |
| 5th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 13,700 |
| 2nd Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 1,135 |
| 1st Jan 2026 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 31st Dec 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 30th Dec 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 29th Dec 2025 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 451 |
| 26th Dec 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 25th Dec 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th Dec 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 23rd Dec 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 449 |
| 22nd Dec 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 10,313 |
| 19th Dec 2025 (Fri) | 35.3012 | 35.3012 | 35.3012 | 35.3012 | 8,066 |
| 18th Dec 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 2,639 |
| 17th Dec 2025 (Wed) | 35.10 | 35.10 | 35.10 | 35.10 | 7,612 |
| 16th Dec 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 4,608 |
| 15th Dec 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 171 |
| 12th Dec 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 6,995 |
| 11th Dec 2025 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 1,409 |
| 10th Dec 2025 (Wed) | 34.85975 | 34.85975 | 34.85975 | 34.85975 | 22 |
| 9th Dec 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 2 |
| 8th Dec 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 28 |