| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 28th Oct 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 614 |
| 27th Oct 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 6,089 |
| 24th Oct 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 23rd Oct 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 442 |
| 22nd Oct 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 1,102 |
| 21st Oct 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 1,193 |
| 20th Oct 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 774 |
| 17th Oct 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 432 |
| 16th Oct 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 15th Oct 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 232 |
| 14th Oct 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 11,373 |
| 13th Oct 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 616 |
| 10th Oct 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 684 |
| 9th Oct 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 84 |
| 8th Oct 2025 (Wed) | 36.125 | 36.125 | 36.125 | 36.125 | 434 |
| 7th Oct 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 384 |
| 6th Oct 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 4,233 |
| 3rd Oct 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 8,631 |
| 2nd Oct 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 1,700 |
| 1st Oct 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 15,057 |
| 30th Sep 2025 (Tue) | 35.9707 | 35.9707 | 35.9707 | 35.9707 | 8,629 |
| 29th Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 800 |
| 26th Sep 2025 (Fri) | 35.275 | 35.275 | 35.275 | 35.275 | 15,252 |
| 25th Sep 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,701 |
| 24th Sep 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 240 |
| 23rd Sep 2025 (Tue) | 36.125 | 36.125 | 36.125 | 36.125 | 1,512 |
| 22nd Sep 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 12,139 |
| 19th Sep 2025 (Fri) | 36.05361 | 36.05361 | 36.05361 | 36.05361 | 52,175 |
| 18th Sep 2025 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 428 |
| 17th Sep 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 16th Sep 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 180 |
| 15th Sep 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 5,514 |
| 12th Sep 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 1,722 |
| 11th Sep 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 949 |
| 10th Sep 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 9th Sep 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 481 |
| 8th Sep 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 1,651 |
| 5th Sep 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 3,856 |
| 4th Sep 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 6,820 |
| 3rd Sep 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 328 |
| 2nd Sep 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 1st Sep 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 29th Aug 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 10,079 |