| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 34.025 | 34.025 | 34.025 | 34.025 | 365 |
| 17th Nov 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 2,211 |
| 14th Nov 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 343 |
| 13th Nov 2025 (Thu) | 35.525 | 35.525 | 35.525 | 35.525 | 3,086 |
| 12th Nov 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 6,126 |
| 11th Nov 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 3,914 |
| 10th Nov 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 4,075 |
| 7th Nov 2025 (Fri) | 34.85 | 34.85 | 34.85 | 34.85 | 220 |
| 6th Nov 2025 (Thu) | 35.175 | 35.175 | 35.175 | 35.175 | 5,320 |
| 5th Nov 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 49 |
| 4th Nov 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 133 |
| 3rd Nov 2025 (Mon) | 36.30 | 36.30 | 36.30 | 36.30 | 31 |
| 31st Oct 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 904 |
| 30th Oct 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 777 |
| 29th Oct 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 28th Oct 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 614 |
| 27th Oct 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 6,089 |
| 24th Oct 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 23rd Oct 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 442 |
| 22nd Oct 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 1,102 |
| 21st Oct 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.30 | 1,193 |
| 20th Oct 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 774 |
| 17th Oct 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 432 |
| 16th Oct 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 15th Oct 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 232 |
| 14th Oct 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 11,373 |
| 13th Oct 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 616 |
| 10th Oct 2025 (Fri) | 35.40 | 35.40 | 35.40 | 35.40 | 684 |
| 9th Oct 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.65 | 84 |
| 8th Oct 2025 (Wed) | 36.125 | 36.125 | 36.125 | 36.125 | 434 |
| 7th Oct 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 384 |
| 6th Oct 2025 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 4,233 |
| 3rd Oct 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 8,631 |
| 2nd Oct 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.45 | 1,700 |
| 1st Oct 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 15,057 |
| 30th Sep 2025 (Tue) | 35.9707 | 35.9707 | 35.9707 | 35.9707 | 8,629 |
| 29th Sep 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 800 |
| 26th Sep 2025 (Fri) | 35.275 | 35.275 | 35.275 | 35.275 | 15,252 |
| 25th Sep 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 1,701 |
| 24th Sep 2025 (Wed) | 36.10 | 36.10 | 36.10 | 36.10 | 240 |
| 23rd Sep 2025 (Tue) | 36.125 | 36.125 | 36.125 | 36.125 | 1,512 |
| 22nd Sep 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 12,139 |
| 19th Sep 2025 (Fri) | 36.05361 | 36.05361 | 36.05361 | 36.05361 | 52,175 |