| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 16th Sep 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.20 | 180 |
| 15th Sep 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 5,514 |
| 12th Sep 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 1,722 |
| 11th Sep 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 949 |
| 10th Sep 2025 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 9th Sep 2025 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 481 |
| 8th Sep 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.65 | 1,651 |
| 5th Sep 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 3,856 |
| 4th Sep 2025 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 6,820 |
| 3rd Sep 2025 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 328 |
| 2nd Sep 2025 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 1st Sep 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 29th Aug 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 10,079 |
| 28th Aug 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 1,398 |
| 27th Aug 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 260 |
| 26th Aug 2025 (Tue) | 32.475 | 32.475 | 32.475 | 32.475 | 1,139 |
| 25th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 1,907 |
| 21st Aug 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 13,236 |
| 20th Aug 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.65 | 262 |
| 19th Aug 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 969 |
| 18th Aug 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 2,286 |
| 15th Aug 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 2,099 |
| 14th Aug 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 2,073 |
| 13th Aug 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
| 12th Aug 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 468 |
| 11th Aug 2025 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 12 |
| 8th Aug 2025 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 298 |
| 7th Aug 2025 (Thu) | 28.91214 | 28.91214 | 28.91214 | 28.91214 | 1,343 |
| 6th Aug 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.85 | 20 |
| 5th Aug 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 3,000 |
| 4th Aug 2025 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 1st Aug 2025 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 478 |
| 31st Jul 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| 30th Jul 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.85 | 475 |
| 29th Jul 2025 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 1,899 |
| 28th Jul 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 648 |
| 25th Jul 2025 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 1,610 |
| 24th Jul 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 3,363 |
| 23rd Jul 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 118 |
| 22nd Jul 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 6,075 |
| 21st Jul 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,114 |
| 18th Jul 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 1,859 |