| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 4,120 |
| 30th Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 947 |
| 27th Jun 2025 (Fri) | 29.35 | 29.35 | 29.35 | 29.35 | 308 |
| 26th Jun 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.15 | 309 |
| 25th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 14,142 |
| 24th Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,665 |
| 23rd Jun 2025 (Mon) | 30.05 | 30.05 | 30.05 | 30.05 | 1,321 |
| 20th Jun 2025 (Fri) | 30.05 | 30.05 | 30.05 | 30.05 | 10 |
| 19th Jun 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 939 |
| 18th Jun 2025 (Wed) | 30.10 | 30.10 | 30.10 | 30.10 | 276 |
| 17th Jun 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 2,373 |
| 16th Jun 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 318 |
| 13th Jun 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.25 | 218 |
| 12th Jun 2025 (Thu) | 32.55 | 32.55 | 32.55 | 32.55 | 667 |
| 11th Jun 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1,777 |
| 10th Jun 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.55 | 10,092 |
| 9th Jun 2025 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 0 |
| 6th Jun 2025 (Fri) | 31.95 | 31.95 | 31.95 | 31.95 | 295 |
| 5th Jun 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 4th Jun 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 5,527 |
| 3rd Jun 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 6,373 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 9,078 |
| 30th May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 29th May 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 28th May 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 5,357 |
| 27th May 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 5,473 |
| 26th May 2025 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 10,797 |
| 23rd May 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 3,969 |
| 22nd May 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 2,387 |
| 21st May 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 3,385 |
| 20th May 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 105 |
| 19th May 2025 (Mon) | 29.375 | 29.375 | 29.375 | 29.375 | 1,142 |
| 16th May 2025 (Fri) | 30.275 | 30.275 | 30.275 | 30.275 | 14 |
| 15th May 2025 (Thu) | 29.05 | 29.05 | 29.05 | 29.05 | 6,359 |
| 14th May 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.55 | 8,648 |
| 13th May 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 975 |
| 12th May 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 6,443 |
| 9th May 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 341 |
| 8th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 7th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 1,209 |
| 6th May 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 141 |
| 5th May 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 1,040 |
| 2nd May 2025 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 439 |