Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H. Lundbeck Ord (0ABR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 31.95 31.95 31.95 31.95 183
13th Mar 2025 (Thu) 31.95 31.95 31.95 31.95 3,637
12th Mar 2025 (Wed) 31.60 31.60 31.60 31.60 88
11th Mar 2025 (Tue) 31.60 31.60 31.60 31.60 208
10th Mar 2025 (Mon) 31.65 31.65 31.65 31.65 77
7th Mar 2025 (Fri) 31.95 31.95 31.95 31.95 816
6th Mar 2025 (Thu) 32.40 32.40 32.40 32.40 177
5th Mar 2025 (Wed) 32.40 32.40 32.40 32.40 838
4th Mar 2025 (Tue) 32.25 32.25 32.25 32.25 2
3rd Mar 2025 (Mon) 32.60 32.60 32.60 32.60 1
28th Feb 2025 (Fri) 32.60 32.60 32.60 32.60 590
27th Feb 2025 (Thu) 32.75 32.75 32.75 32.75 364
26th Feb 2025 (Wed) 32.75 32.75 32.75 32.75 663
25th Feb 2025 (Tue) 33.45 33.45 33.45 33.45 478
24th Feb 2025 (Mon) 32.925 32.925 32.925 32.925 186
21st Feb 2025 (Fri) 33.75 33.75 33.75 33.75 0
20th Feb 2025 (Thu) 33.75 33.75 33.75 33.75 0
19th Feb 2025 (Wed) 33.75 33.75 33.75 33.75 2,359
18th Feb 2025 (Tue) 34.05 34.05 34.05 34.05 1
17th Feb 2025 (Mon) 33.80 33.80 33.80 33.80 36
14th Feb 2025 (Fri) 33.90 33.90 33.90 33.90 651
13th Feb 2025 (Thu) 34.70 34.70 34.70 34.70 22
12th Feb 2025 (Wed) 35.30 35.30 35.30 35.30 560
11th Feb 2025 (Tue) 35.20 35.20 35.20 35.20 1,000
10th Feb 2025 (Mon) 34.75 34.75 34.75 34.75 2,086
7th Feb 2025 (Fri) 34.40 34.40 34.40 34.40 4,308
6th Feb 2025 (Thu) 36.10 36.10 36.10 36.10 0
5th Feb 2025 (Wed) 36.10 36.10 36.10 36.10 3,729
4th Feb 2025 (Tue) 36.48542 36.48542 36.48542 36.48542 150
3rd Feb 2025 (Mon) 35.60 35.60 35.60 35.60 794
31st Jan 2025 (Fri) 35.70 35.70 35.70 35.70 1,337
30th Jan 2025 (Thu) 35.20 35.20 35.20 35.20 6,727
29th Jan 2025 (Wed) 35.00 35.00 35.00 35.00 2,784
28th Jan 2025 (Tue) 33.80 33.80 33.80 33.80 811
27th Jan 2025 (Mon) 33.35 33.35 33.35 33.35 1,456
24th Jan 2025 (Fri) 33.30 33.30 33.30 33.30 1,635
23rd Jan 2025 (Thu) 32.50 32.50 32.50 32.50 2,150
22nd Jan 2025 (Wed) 32.65 32.65 32.65 32.65 200
21st Jan 2025 (Tue) 32.75 32.75 32.75 32.75 508
20th Jan 2025 (Mon) 32.20 32.20 32.20 32.20 1,048
17th Jan 2025 (Fri) 32.35 32.35 32.35 32.35 2,046
16th Jan 2025 (Thu) 32.65 32.65 32.65 32.65 408
15th Jan 2025 (Wed) 32.55 32.55 32.55 32.55 286
14th Jan 2025 (Tue) 32.30 32.30 32.30 32.30 690
FTSE 100 Latest
Value8,596.78
Change54.22