| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 160.50 | SI Trade |
16:23:59 - 21-Nov-25 |
| Buy* | 38 | 160.60 | SI Trade |
16:20:21 - 21-Nov-25 |
| Buy* | 41 | 160.50 | SI Trade |
16:15:04 - 21-Nov-25 |
| Buy* | 112 | 160.55 | SI Trade |
16:07:01 - 21-Nov-25 |
| Buy* | 63 | 160.35 | SI Trade |
16:04:20 - 21-Nov-25 |
| Buy* | 101 | 160.25 | SI Trade |
15:52:31 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 1 | 160.40 | SI Trade |
15:51:26 - 21-Nov-25 |
| Buy* | 2,153 | 161.05 | SI Trade |
15:26:26 - 21-Nov-25 |
| Buy* | 1,012 | 160.80 | SI Trade |
15:26:15 - 21-Nov-25 |
| Buy* | 8 | 160.55 | SI Trade |
15:20:55 - 21-Nov-25 |
| Buy* | 16 | 160.55 | SI Trade |
15:20:55 - 21-Nov-25 |
| Buy* | 477 | 160.60 | SI Trade |
15:18:11 - 21-Nov-25 |
| Buy* | 396 | 160.60 | SI Trade |
15:18:11 - 21-Nov-25 |
| Buy* | 141 | 160.175 | SI Trade |
14:47:39 - 21-Nov-25 |
| Buy* | 411 | 160.10 | SI Trade |
14:47:30 - 21-Nov-25 |
| Buy* | 411 | 160.10 | SI Trade |
14:47:30 - 21-Nov-25 |
| Buy* | 110 | 159.825 | SI Trade |
14:39:31 - 21-Nov-25 |
| Buy* | 11 | 159.825 | SI Trade |
14:35:36 - 21-Nov-25 |
| Buy* | 51 | 159.60 | SI Trade |
14:30:54 - 21-Nov-25 |
| Buy* | 3 | 160.325 | SI Trade |
14:07:51 - 21-Nov-25 |
| Buy* | 89 | 160.60 | SI Trade |
13:55:53 - 21-Nov-25 |
| Buy* | 5 | 160.675 | SI Trade |
13:55:38 - 21-Nov-25 |
| Buy* | 45 | 160.80 | SI Trade |
13:44:21 - 21-Nov-25 |
| Buy* | 45 | 160.80 | SI Trade |
13:44:21 - 21-Nov-25 |
| Buy* | 97 | 160.85 | SI Trade |
13:34:57 - 21-Nov-25 |
| Buy* | 44 | 160.60 | SI Trade |
13:15:28 - 21-Nov-25 |
| Buy* | 468 | 160.65 | SI Trade |
13:10:33 - 21-Nov-25 |
| Buy* | 42 | 160.55 | SI Trade |
13:04:17 - 21-Nov-25 |
| Buy* | 42 | 160.35 | SI Trade |
13:03:33 - 21-Nov-25 |
| Buy* | 3 | 159.925 | SI Trade |
12:51:37 - 21-Nov-25 |
| Buy* | 20 | 159.70 | SI Trade |
12:13:09 - 21-Nov-25 |
| Buy* | 29 | 159.80 | SI Trade |
12:04:05 - 21-Nov-25 |
| Buy* | 762 | 159.90 | SI Trade |
10:58:41 - 21-Nov-25 |
| Buy* | 264 | 159.25 | SI Trade |
09:32:02 - 21-Nov-25 |
| Buy* | 264 | 159.25 | SI Trade |
09:32:02 - 21-Nov-25 |
| Buy* | 462 | 159.35 | SI Trade |
09:22:29 - 21-Nov-25 |
| Unknown* | 868 | 159.74164 | SI Trade Negotiated Trade |
17:07:27 - 20-Nov-25 |
| Unknown* | 10,569 | 160.9467 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 3,051 | 159.2584 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 7,733 | 160.13 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 8,583 | 160.9467 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 2,477 | 159.2584 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 6,281 | 160.13 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 5,848 | 160.9467 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 1,688 | 159.2584 | SI Trade |
16:41:10 - 20-Nov-25 |
| Unknown* | 4,280 | 160.13 | SI Trade |
16:41:10 - 20-Nov-25 |
| Sell* | 38 | 159.275 | SI Trade |
16:22:30 - 20-Nov-25 |
| Sell* | 160 | 159.45 | SI Trade |
16:18:51 - 20-Nov-25 |
| Sell* | 14 | 159.45 | SI Trade |
16:16:31 - 20-Nov-25 |
| Sell* | 13 | 159.425 | SI Trade |
16:11:51 - 20-Nov-25 |
| Sell* | 235 | 160.00 | SI Trade |
15:00:45 - 20-Nov-25 |
| Sell* | 63 | 159.20 | SI Trade |
14:31:02 - 20-Nov-25 |
| Sell* | 109 | 159.25 | SI Trade |
14:01:06 - 20-Nov-25 |
| Sell* | 812 | 159.30 | SI Trade |
14:00:54 - 20-Nov-25 |
| Sell* | 138 | 159.80 | SI Trade |
11:34:14 - 20-Nov-25 |
| Buy* | 263 | 160.65 | SI Trade |
10:19:17 - 20-Nov-25 |
| Buy* | 534 | 161.10 | SI Trade |
08:45:01 - 20-Nov-25 |
| Buy* | 44 | 161.00 | SI Trade |
08:33:03 - 20-Nov-25 |
| Buy* | 609 | 161.05 | SI Trade |
08:27:41 - 20-Nov-25 |
| Buy* | 132 | 160.65 | SI Trade |
08:19:36 - 20-Nov-25 |
| Buy* | 132 | 160.65 | SI Trade |
08:19:36 - 20-Nov-25 |
| Unknown* | 65 | 160.75007 | SI Trade Negotiated Trade |
17:16:54 - 19-Nov-25 |
| Unknown* | 7 | 160.45 | SI Trade |
16:29:42 - 19-Nov-25 |
| Buy* | 79 | 160.40 | SI Trade |
16:18:55 - 19-Nov-25 |
| Buy* | 40 | 160.45 | SI Trade |
16:15:10 - 19-Nov-25 |
| Buy* | 80 | 160.50 | SI Trade |
16:11:49 - 19-Nov-25 |
| Buy* | 80 | 160.50 | SI Trade |
16:11:49 - 19-Nov-25 |
| Buy* | 1 | 160.50 | SI Trade |
15:53:26 - 19-Nov-25 |
| Buy* | 29 | 160.90 | SI Trade |
15:17:21 - 19-Nov-25 |
| Buy* | 1 | 160.60 | SI Trade |
15:11:42 - 19-Nov-25 |
| Buy* | 21 | 160.25 | SI Trade |
14:53:30 - 19-Nov-25 |
| Buy* | 1 | 160.00 | SI Trade |
14:50:09 - 19-Nov-25 |
| Buy* | 94 | 159.85 | SI Trade |
14:31:22 - 19-Nov-25 |
| Sell* | 281 | 159.60 | SI Trade |
14:28:43 - 19-Nov-25 |
| Sell* | 1 | 159.50 | SI Trade |
14:28:08 - 19-Nov-25 |
| Buy* | 70 | 159.85 | SI Trade |
14:16:34 - 19-Nov-25 |
| Buy* | 1 | 159.75 | SI Trade |
14:13:13 - 19-Nov-25 |
| Buy* | 1 | 159.95 | SI Trade |
13:49:46 - 19-Nov-25 |
| Buy* | 35 | 159.85 | SI Trade |
13:27:19 - 19-Nov-25 |
| Buy* | 1 | 159.70 | SI Trade |
12:00:50 - 19-Nov-25 |
| Buy* | 91 | 160.075 | SI Trade |
11:21:09 - 19-Nov-25 |
| Buy* | 91 | 160.075 | SI Trade |
11:21:09 - 19-Nov-25 |
| Buy* | 1 | 159.85 | SI Trade |
10:18:19 - 19-Nov-25 |
| Buy* | 1 | 160.05 | SI Trade |
10:04:23 - 19-Nov-25 |
| Buy* | 1 | 160.25 | SI Trade |
09:49:05 - 19-Nov-25 |
| Buy* | 1 | 160.25 | SI Trade |
09:35:31 - 19-Nov-25 |
| Buy* | 35 | 160.80 | SI Trade |
08:55:36 - 19-Nov-25 |
| Buy* | 54 | 160.75 | SI Trade |
08:51:10 - 19-Nov-25 |
| Buy* | 44 | 160.85 | SI Trade |
08:43:48 - 19-Nov-25 |
| Buy* | 38 | 160.825 | SI Trade |
08:31:18 - 19-Nov-25 |
| Buy* | 45 | 160.60 | SI Trade |
08:25:40 - 19-Nov-25 |
| Unknown* | 17 | 160.82337 | SI Trade Negotiated Trade |
17:22:08 - 18-Nov-25 |
| Unknown* | 1,014 | 161.03536 | SI Trade Negotiated Trade |
17:22:08 - 18-Nov-25 |
| Unknown* | 418 | 161.56347 | SI Trade Negotiated Trade |
17:14:15 - 18-Nov-25 |
| Unknown* | 137 | 160.10 | SI Trade |
16:29:31 - 18-Nov-25 |
| Sell* | 19 | 160.50 | SI Trade |
16:21:12 - 18-Nov-25 |
| Sell* | 19 | 160.50 | SI Trade |
16:21:12 - 18-Nov-25 |
| Sell* | 28 | 160.60 | SI Trade |
16:17:41 - 18-Nov-25 |
| Sell* | 19 | 160.25 | SI Trade |
16:11:29 - 18-Nov-25 |
| Sell* | 76 | 160.275 | SI Trade |
16:04:15 - 18-Nov-25 |
| Sell* | 76 | 160.275 | SI Trade |
16:04:15 - 18-Nov-25 |
| Sell* | 16 | 160.60 | SI Trade |
15:28:28 - 18-Nov-25 |
| Sell* | 15 | 160.65 | SI Trade |
15:27:13 - 18-Nov-25 |
| Sell* | 15 | 160.65 | SI Trade |
15:27:13 - 18-Nov-25 |
| Sell* | 18 | 160.75 | SI Trade |
15:25:46 - 18-Nov-25 |
| Sell* | 18 | 160.75 | SI Trade |
15:25:46 - 18-Nov-25 |
| Sell* | 17 | 160.80 | SI Trade |
15:22:05 - 18-Nov-25 |
| Sell* | 19 | 160.85 | SI Trade |
15:17:44 - 18-Nov-25 |
| Sell* | 19 | 160.85 | SI Trade |
15:17:44 - 18-Nov-25 |
| Sell* | 38 | 160.925 | SI Trade |
15:16:57 - 18-Nov-25 |
| Sell* | 15 | 161.00 | SI Trade |
15:16:40 - 18-Nov-25 |
| Sell* | 17 | 161.15 | SI Trade |
15:15:26 - 18-Nov-25 |
| Sell* | 17 | 161.15 | SI Trade |
15:15:26 - 18-Nov-25 |
| Sell* | 31 | 161.15 | SI Trade |
15:11:54 - 18-Nov-25 |
| Sell* | 31 | 161.15 | SI Trade |
15:11:54 - 18-Nov-25 |
| Sell* | 47 | 161.50 | SI Trade |
15:03:22 - 18-Nov-25 |
| Sell* | 17 | 161.475 | SI Trade |
15:03:22 - 18-Nov-25 |
| Sell* | 33 | 161.55 | SI Trade |
15:02:36 - 18-Nov-25 |
| Sell* | 32 | 161.55 | SI Trade |
15:01:54 - 18-Nov-25 |
| Sell* | 15 | 161.50 | SI Trade |
15:01:54 - 18-Nov-25 |
| Sell* | 54 | 161.125 | SI Trade |
15:00:47 - 18-Nov-25 |
| Sell* | 19 | 161.125 | SI Trade |
15:00:47 - 18-Nov-25 |
| Sell* | 73 | 161.125 | SI Trade |
15:00:23 - 18-Nov-25 |
| Sell* | 73 | 161.125 | SI Trade |
15:00:23 - 18-Nov-25 |
| Sell* | 16 | 161.00 | SI Trade |
14:58:02 - 18-Nov-25 |
| Sell* | 692 | 161.025 | SI Trade |
14:56:53 - 18-Nov-25 |
| Sell* | 61 | 160.95 | SI Trade |
14:56:27 - 18-Nov-25 |
| Sell* | 14 | 161.00 | SI Trade |
14:56:27 - 18-Nov-25 |
| Sell* | 217 | 160.95 | SI Trade |
14:56:25 - 18-Nov-25 |
| Sell* | 21 | 160.80 | SI Trade |
14:53:51 - 18-Nov-25 |
| Sell* | 21 | 160.80 | SI Trade |
14:53:51 - 18-Nov-25 |
| Sell* | 1 | 160.80 | SI Trade |
14:51:45 - 18-Nov-25 |
| Sell* | 22 | 160.90 | SI Trade |
14:47:40 - 18-Nov-25 |
| Sell* | 14 | 160.95 | SI Trade |
14:46:45 - 18-Nov-25 |
| Sell* | 14 | 160.95 | SI Trade |
14:46:45 - 18-Nov-25 |
| Sell* | 22 | 161.05 | SI Trade |
14:45:40 - 18-Nov-25 |
| Sell* | 22 | 161.05 | SI Trade |
14:45:40 - 18-Nov-25 |
| Sell* | 15 | 161.05 | SI Trade |
14:44:44 - 18-Nov-25 |
| Sell* | 15 | 161.05 | SI Trade |
14:44:44 - 18-Nov-25 |
| Sell* | 66 | 161.30 | SI Trade |
14:40:44 - 18-Nov-25 |
| Sell* | 15 | 161.30 | SI Trade |
14:40:44 - 18-Nov-25 |
| Sell* | 500 | 161.35 | SI Trade |
14:37:14 - 18-Nov-25 |
| Sell* | 15 | 161.00 | SI Trade |
14:32:16 - 18-Nov-25 |
| Sell* | 15 | 161.00 | SI Trade |
14:32:16 - 18-Nov-25 |
| Sell* | 30 | 161.10 | SI Trade |
14:27:28 - 18-Nov-25 |
| Sell* | 30 | 161.10 | SI Trade |
14:27:28 - 18-Nov-25 |
| Sell* | 19 | 161.10 | SI Trade |
14:25:16 - 18-Nov-25 |
| Sell* | 19 | 161.10 | SI Trade |
14:25:16 - 18-Nov-25 |
| Sell* | 15 | 161.10 | SI Trade |
14:23:55 - 18-Nov-25 |
| Sell* | 15 | 161.10 | SI Trade |
14:23:55 - 18-Nov-25 |
| Sell* | 19 | 161.10 | SI Trade |
14:22:10 - 18-Nov-25 |
| Sell* | 19 | 161.10 | SI Trade |
14:22:10 - 18-Nov-25 |
| Sell* | 15 | 161.10 | SI Trade |
14:20:32 - 18-Nov-25 |
| Sell* | 15 | 161.10 | SI Trade |
14:20:32 - 18-Nov-25 |
| Sell* | 17 | 161.10 | SI Trade |
14:17:01 - 18-Nov-25 |
| Sell* | 17 | 161.10 | SI Trade |
14:17:01 - 18-Nov-25 |
| Sell* | 15 | 161.25 | SI Trade |
14:06:29 - 18-Nov-25 |
| Sell* | 14 | 161.45 | SI Trade |
13:56:47 - 18-Nov-25 |
| Sell* | 14 | 161.45 | SI Trade |
13:56:47 - 18-Nov-25 |
| Sell* | 4 | 161.50 | SI Trade |
13:55:39 - 18-Nov-25 |
| Sell* | 11 | 161.50 | SI Trade |
13:55:39 - 18-Nov-25 |
| Sell* | 17 | 161.50 | SI Trade |
13:54:49 - 18-Nov-25 |
| Sell* | 23 | 161.50 | SI Trade |
13:28:59 - 18-Nov-25 |
| Sell* | 23 | 161.50 | SI Trade |
13:28:59 - 18-Nov-25 |
| Sell* | 15 | 161.50 | SI Trade |
13:28:22 - 18-Nov-25 |
| Sell* | 15 | 161.50 | SI Trade |
13:28:22 - 18-Nov-25 |
| Sell* | 20 | 161.45 | SI Trade |
13:27:09 - 18-Nov-25 |
| Sell* | 20 | 161.45 | SI Trade |
13:27:09 - 18-Nov-25 |
| Sell* | 20 | 161.45 | SI Trade |
13:23:20 - 18-Nov-25 |
| Sell* | 20 | 161.45 | SI Trade |
13:23:20 - 18-Nov-25 |
| Sell* | 6 | 161.45 | SI Trade |
13:15:04 - 18-Nov-25 |
| Sell* | 20 | 161.45 | SI Trade |
13:12:39 - 18-Nov-25 |
| Sell* | 28 | 161.55 | SI Trade |
13:09:39 - 18-Nov-25 |
| Sell* | 28 | 161.55 | SI Trade |
13:09:39 - 18-Nov-25 |
| Sell* | 16 | 161.50 | SI Trade |
12:43:18 - 18-Nov-25 |
| Sell* | 16 | 161.50 | SI Trade |
12:43:18 - 18-Nov-25 |
| Sell* | 28 | 161.55 | SI Trade |
12:39:53 - 18-Nov-25 |
| Sell* | 22 | 161.50 | SI Trade |
12:38:33 - 18-Nov-25 |
| Sell* | 17 | 161.75 | SI Trade |
12:04:10 - 18-Nov-25 |
| Sell* | 17 | 161.75 | SI Trade |
12:04:10 - 18-Nov-25 |
| Sell* | 19 | 161.80 | SI Trade |
12:01:38 - 18-Nov-25 |
| Sell* | 20 | 161.80 | SI Trade |
11:59:00 - 18-Nov-25 |
| Sell* | 20 | 161.80 | SI Trade |
11:59:00 - 18-Nov-25 |
| Sell* | 15 | 161.725 | SI Trade |
11:36:36 - 18-Nov-25 |
| Sell* | 15 | 161.725 | SI Trade |
11:36:36 - 18-Nov-25 |
| Sell* | 18 | 161.65 | SI Trade |
11:32:35 - 18-Nov-25 |
| Sell* | 18 | 161.65 | SI Trade |
11:32:35 - 18-Nov-25 |
| Sell* | 16 | 161.725 | SI Trade |
11:30:35 - 18-Nov-25 |
| Sell* | 16 | 161.725 | SI Trade |
11:30:35 - 18-Nov-25 |
| Sell* | 90 | 161.70 | SI Trade |
11:22:59 - 18-Nov-25 |
| Sell* | 17 | 161.55 | SI Trade |
11:22:52 - 18-Nov-25 |
| Sell* | 17 | 161.55 | SI Trade |
11:22:52 - 18-Nov-25 |
| Sell* | 15 | 161.55 | SI Trade |
11:20:37 - 18-Nov-25 |
| Sell* | 15 | 161.55 | SI Trade |
11:20:37 - 18-Nov-25 |
| Sell* | 15 | 161.55 | SI Trade |
11:16:02 - 18-Nov-25 |
| Sell* | 15 | 161.55 | SI Trade |
11:16:02 - 18-Nov-25 |
| Sell* | 15 | 161.60 | SI Trade |
11:14:02 - 18-Nov-25 |