| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 147.95 | SI Trade |
11:57:39 - 14-Mar-25 |
| Buy* | 1 | 147.50 | SI Trade |
11:30:23 - 14-Mar-25 |
| Unknown* | 114 | 147.05 | SI Trade |
11:13:18 - 14-Mar-25 |
| Sell* | 15 | 146.90 | SI Trade |
10:54:46 - 14-Mar-25 |
| Sell* | 15 | 146.90 | SI Trade |
10:54:46 - 14-Mar-25 |
| Buy* | 15 | 147.40 | SI Trade |
10:52:33 - 14-Mar-25 |
| Buy* | 15 | 147.40 | SI Trade |
10:52:33 - 14-Mar-25 |
| Buy* | 16 | 148.00 | SI Trade |
10:08:57 - 14-Mar-25 |
| Buy* | 17 | 148.15 | SI Trade |
10:04:04 - 14-Mar-25 |
| Buy* | 17 | 148.15 | SI Trade |
10:04:04 - 14-Mar-25 |
| Buy* | 7 | 148.25 | SI Trade |
10:02:32 - 14-Mar-25 |
| Buy* | 16 | 148.25 | SI Trade |
09:55:41 - 14-Mar-25 |
| Buy* | 16 | 148.25 | SI Trade |
09:55:41 - 14-Mar-25 |
| Buy* | 17 | 148.40 | SI Trade |
09:51:38 - 14-Mar-25 |
| Buy* | 17 | 148.40 | SI Trade |
09:51:38 - 14-Mar-25 |
| Buy* | 17 | 148.45 | SI Trade |
09:46:59 - 14-Mar-25 |
| Buy* | 17 | 148.45 | SI Trade |
09:46:59 - 14-Mar-25 |
| Buy* | 23 | 148.45 | SI Trade |
09:24:08 - 14-Mar-25 |
| Buy* | 15 | 148.30 | SI Trade |
09:10:46 - 14-Mar-25 |
| Buy* | 15 | 148.30 | SI Trade |
09:10:46 - 14-Mar-25 |
| Buy* | 15 | 148.50 | SI Trade |
08:58:31 - 14-Mar-25 |
| Buy* | 15 | 148.50 | SI Trade |
08:58:31 - 14-Mar-25 |
| Buy* | 6 | 148.90 | SI Trade |
08:30:07 - 14-Mar-25 |
| Buy* | 6 | 148.90 | SI Trade |
08:30:07 - 14-Mar-25 |
| Buy* | 100 | 147.15 | SI Trade |
08:02:54 - 14-Mar-25 |
| Buy* | 38 | 147.40 | SI Trade |
08:02:42 - 14-Mar-25 |
| Sell* | 19 | 146.85 | SI Trade |
16:24:16 - 13-Mar-25 |
| Sell* | 19 | 146.85 | SI Trade |
16:24:16 - 13-Mar-25 |
| Sell* | 64 | 146.85 | SI Trade |
16:23:11 - 13-Mar-25 |
| Sell* | 64 | 146.85 | SI Trade |
16:23:11 - 13-Mar-25 |
| Sell* | 17 | 146.85 | SI Trade |
16:21:49 - 13-Mar-25 |
| Sell* | 66 | 146.85 | SI Trade |
16:21:49 - 13-Mar-25 |
| Sell* | 17 | 146.85 | SI Trade |
16:21:46 - 13-Mar-25 |
| Sell* | 17 | 146.85 | SI Trade |
16:21:46 - 13-Mar-25 |
| Sell* | 19 | 146.80 | SI Trade |
16:21:28 - 13-Mar-25 |
| Sell* | 16 | 146.80 | SI Trade |
16:21:25 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:21:08 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:20:55 - 13-Mar-25 |
| Sell* | 17 | 146.80 | SI Trade |
16:20:35 - 13-Mar-25 |
| Sell* | 29 | 146.80 | SI Trade |
16:20:30 - 13-Mar-25 |
| Sell* | 29 | 146.80 | SI Trade |
16:20:30 - 13-Mar-25 |
| Sell* | 11 | 146.75 | SI Trade |
16:20:20 - 13-Mar-25 |
| Sell* | 26 | 146.75 | SI Trade |
16:20:10 - 13-Mar-25 |
| Sell* | 5 | 146.75 | SI Trade |
16:20:10 - 13-Mar-25 |
| Sell* | 25 | 146.75 | SI Trade |
16:20:07 - 13-Mar-25 |
| Sell* | 25 | 146.75 | SI Trade |
16:20:07 - 13-Mar-25 |
| Sell* | 68 | 146.75 | SI Trade |
16:20:05 - 13-Mar-25 |
| Sell* | 1 | 146.80 | SI Trade |
16:20:02 - 13-Mar-25 |
| Sell* | 1 | 146.80 | SI Trade |
16:20:02 - 13-Mar-25 |
| Sell* | 16 | 146.80 | SI Trade |
16:20:01 - 13-Mar-25 |
| Sell* | 16 | 146.80 | SI Trade |
16:20:01 - 13-Mar-25 |
| Sell* | 55 | 146.85 | SI Trade |
16:19:19 - 13-Mar-25 |
| Sell* | 18 | 146.85 | SI Trade |
16:18:59 - 13-Mar-25 |
| Sell* | 118 | 146.85 | SI Trade |
16:18:10 - 13-Mar-25 |
| Sell* | 118 | 146.85 | SI Trade |
16:18:10 - 13-Mar-25 |
| Sell* | 19 | 146.85 | SI Trade |
16:17:45 - 13-Mar-25 |
| Sell* | 19 | 146.85 | SI Trade |
16:17:45 - 13-Mar-25 |
| Sell* | 38 | 146.85 | SI Trade |
16:17:21 - 13-Mar-25 |
| Sell* | 38 | 146.85 | SI Trade |
16:17:21 - 13-Mar-25 |
| Sell* | 15 | 146.90 | SI Trade |
16:16:11 - 13-Mar-25 |
| Sell* | 15 | 146.90 | SI Trade |
16:16:11 - 13-Mar-25 |
| Sell* | 49 | 146.90 | SI Trade |
16:15:32 - 13-Mar-25 |
| Sell* | 49 | 146.90 | SI Trade |
16:15:32 - 13-Mar-25 |
| Sell* | 16 | 146.90 | SI Trade |
16:15:31 - 13-Mar-25 |
| Sell* | 50 | 146.85 | SI Trade |
16:15:15 - 13-Mar-25 |
| Sell* | 27 | 146.85 | SI Trade |
16:15:05 - 13-Mar-25 |
| Sell* | 27 | 146.85 | SI Trade |
16:15:05 - 13-Mar-25 |
| Sell* | 17 | 146.90 | SI Trade |
16:14:14 - 13-Mar-25 |
| Sell* | 17 | 146.90 | SI Trade |
16:14:14 - 13-Mar-25 |
| Sell* | 45 | 146.90 | SI Trade |
16:12:50 - 13-Mar-25 |
| Unknown* | 45 | 146.90 | SI Trade |
16:12:50 - 13-Mar-25 |
| Unknown* | 49 | 146.80 | SI Trade |
16:12:42 - 13-Mar-25 |
| Sell* | 47 | 146.80 | SI Trade |
16:12:37 - 13-Mar-25 |
| Sell* | 27 | 146.80 | SI Trade |
16:12:36 - 13-Mar-25 |
| Sell* | 27 | 146.80 | SI Trade |
16:12:36 - 13-Mar-25 |
| Sell* | 80 | 146.80 | SI Trade |
16:12:32 - 13-Mar-25 |
| Sell* | 80 | 146.80 | SI Trade |
16:12:32 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:12:30 - 13-Mar-25 |
| Sell* | 16 | 146.75 | SI Trade |
16:11:54 - 13-Mar-25 |
| Sell* | 15 | 146.75 | SI Trade |
16:11:39 - 13-Mar-25 |
| Sell* | 58 | 146.75 | SI Trade |
16:11:18 - 13-Mar-25 |
| Sell* | 58 | 146.75 | SI Trade |
16:11:18 - 13-Mar-25 |
| Sell* | 58 | 146.80 | SI Trade |
16:11:00 - 13-Mar-25 |
| Sell* | 58 | 146.80 | SI Trade |
16:11:00 - 13-Mar-25 |
| Sell* | 58 | 146.80 | SI Trade |
16:10:19 - 13-Mar-25 |
| Sell* | 53 | 146.80 | SI Trade |
16:09:37 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:09:17 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:09:03 - 13-Mar-25 |
| Unknown* | 35 | 146.85 | SI Trade |
16:08:57 - 13-Mar-25 |
| Unknown* | 35 | 146.85 | SI Trade |
16:08:57 - 13-Mar-25 |
| Sell* | 45 | 146.80 | SI Trade |
16:08:46 - 13-Mar-25 |
| Sell* | 45 | 146.80 | SI Trade |
16:08:46 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:08:26 - 13-Mar-25 |
| Sell* | 35 | 146.80 | SI Trade |
16:08:26 - 13-Mar-25 |
| Unknown* | 46 | 146.80 | SI Trade |
16:06:13 - 13-Mar-25 |
| Sell* | 16 | 146.80 | SI Trade |
16:06:02 - 13-Mar-25 |
| Sell* | 52 | 146.80 | SI Trade |
16:05:35 - 13-Mar-25 |
| Sell* | 54 | 146.80 | SI Trade |
16:05:29 - 13-Mar-25 |
| Sell* | 54 | 146.80 | SI Trade |
16:05:29 - 13-Mar-25 |
| Sell* | 18 | 146.85 | SI Trade |
16:05:10 - 13-Mar-25 |
| Sell* | 35 | 146.85 | SI Trade |
16:04:17 - 13-Mar-25 |
| Sell* | 35 | 146.85 | SI Trade |
16:03:57 - 13-Mar-25 |
| Sell* | 23 | 146.85 | SI Trade |
16:03:32 - 13-Mar-25 |
| Sell* | 15 | 146.85 | SI Trade |
16:03:30 - 13-Mar-25 |
| Sell* | 18 | 146.85 | SI Trade |
16:03:12 - 13-Mar-25 |
| Sell* | 62 | 146.85 | SI Trade |
16:02:51 - 13-Mar-25 |
| Sell* | 35 | 146.90 | SI Trade |
16:02:00 - 13-Mar-25 |
| Sell* | 35 | 146.90 | SI Trade |
16:02:00 - 13-Mar-25 |
| Sell* | 35 | 146.90 | SI Trade |
16:01:42 - 13-Mar-25 |
| Sell* | 35 | 146.90 | SI Trade |
16:01:42 - 13-Mar-25 |
| Sell* | 20 | 147.00 | SI Trade |
16:00:06 - 13-Mar-25 |
| Sell* | 15 | 147.00 | SI Trade |
16:00:05 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:59:49 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:59:49 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:59:30 - 13-Mar-25 |
| Sell* | 7 | 147.00 | SI Trade |
15:59:13 - 13-Mar-25 |
| Sell* | 35 | 146.95 | SI Trade |
15:58:08 - 13-Mar-25 |
| Sell* | 19 | 146.95 | SI Trade |
15:57:52 - 13-Mar-25 |
| Sell* | 20 | 146.95 | SI Trade |
15:57:46 - 13-Mar-25 |
| Sell* | 35 | 146.95 | SI Trade |
15:57:28 - 13-Mar-25 |
| Sell* | 35 | 146.95 | SI Trade |
15:57:28 - 13-Mar-25 |
| Sell* | 35 | 146.95 | SI Trade |
15:56:25 - 13-Mar-25 |
| Sell* | 18 | 147.00 | SI Trade |
15:55:45 - 13-Mar-25 |
| Sell* | 18 | 147.00 | SI Trade |
15:55:45 - 13-Mar-25 |
| Sell* | 57 | 147.00 | SI Trade |
15:55:38 - 13-Mar-25 |
| Sell* | 53 | 147.00 | SI Trade |
15:54:58 - 13-Mar-25 |
| Sell* | 18 | 147.00 | SI Trade |
15:54:46 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:54:29 - 13-Mar-25 |
| Sell* | 17 | 147.00 | SI Trade |
15:54:11 - 13-Mar-25 |
| Sell* | 18 | 147.00 | SI Trade |
15:54:10 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:53:53 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:53:53 - 13-Mar-25 |
| Sell* | 18 | 147.00 | SI Trade |
15:53:34 - 13-Mar-25 |
| Sell* | 18 | 147.00 | SI Trade |
15:53:34 - 13-Mar-25 |
| Sell* | 17 | 147.00 | SI Trade |
15:53:33 - 13-Mar-25 |
| Sell* | 17 | 147.00 | SI Trade |
15:53:33 - 13-Mar-25 |
| Sell* | 17 | 147.00 | SI Trade |
15:53:18 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:53:10 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:52:53 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:52:53 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:52:34 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:52:34 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:52:17 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:52:01 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:51:43 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:51:43 - 13-Mar-25 |
| Sell* | 16 | 147.00 | SI Trade |
15:51:28 - 13-Mar-25 |
| Sell* | 35 | 147.00 | SI Trade |
15:50:17 - 13-Mar-25 |
| Sell* | 55 | 147.00 | SI Trade |
15:50:12 - 13-Mar-25 |
| Sell* | 34 | 147.00 | SI Trade |
15:30:09 - 13-Mar-25 |
| Buy* | 17 | 147.45 | SI Trade |
14:55:23 - 13-Mar-25 |
| Sell* | 17 | 147.15 | SI Trade |
14:37:22 - 13-Mar-25 |
| Sell* | 17 | 147.10 | SI Trade |
14:13:49 - 13-Mar-25 |
| Buy* | 17 | 147.95 | SI Trade |
13:38:45 - 13-Mar-25 |
| Sell* | 89 | 147.00 | SI Trade |
12:34:52 - 13-Mar-25 |
| Sell* | 30 | 146.95 | SI Trade |
12:34:43 - 13-Mar-25 |
| Sell* | 113 | 147.15 | SI Trade Suspected SELL Trade |
12:30:02 - 13-Mar-25 |
| Sell* | 17 | 146.95 | SI Trade |
11:58:21 - 13-Mar-25 |
| Buy* | 26 | 147.60 | SI Trade |
11:09:29 - 13-Mar-25 |
| Buy* | 25 | 147.55 | SI Trade |
11:04:20 - 13-Mar-25 |
| Buy* | 29 | 147.75 | SI Trade |
10:46:32 - 13-Mar-25 |
| Buy* | 335 | 147.75 | SI Trade |
10:40:51 - 13-Mar-25 |
| Buy* | 24 | 148.05 | SI Trade |
10:17:29 - 13-Mar-25 |
| Buy* | 113 | 147.90 | SI Trade |
09:54:36 - 13-Mar-25 |
| Buy* | 79 | 148.00 | SI Trade |
16:24:45 - 12-Mar-25 |
| Buy* | 1 | 148.05 | SI Trade |
16:22:22 - 12-Mar-25 |
| Buy* | 20 | 147.90 | SI Trade |
16:21:33 - 12-Mar-25 |
| Buy* | 29 | 148.00 | SI Trade |
16:20:28 - 12-Mar-25 |
| Buy* | 40 | 148.05 | SI Trade |
16:17:34 - 12-Mar-25 |
| Buy* | 30 | 148.00 | SI Trade |
16:15:08 - 12-Mar-25 |
| Buy* | 3 | 147.90 | SI Trade |
16:06:30 - 12-Mar-25 |
| Buy* | 17 | 147.90 | SI Trade |
16:06:18 - 12-Mar-25 |
| Buy* | 16 | 147.90 | SI Trade |
16:05:26 - 12-Mar-25 |
| Buy* | 41 | 147.60 | SI Trade |
15:44:36 - 12-Mar-25 |
| Buy* | 39 | 147.50 | SI Trade |
15:38:26 - 12-Mar-25 |
| Buy* | 15 | 147.50 | SI Trade |
15:37:41 - 12-Mar-25 |
| Buy* | 66 | 147.50 | SI Trade |
15:37:37 - 12-Mar-25 |
| Buy* | 59 | 147.50 | SI Trade |
15:36:54 - 12-Mar-25 |
| Buy* | 79 | 147.50 | SI Trade |
15:35:33 - 12-Mar-25 |
| Buy* | 79 | 147.50 | SI Trade |
15:35:33 - 12-Mar-25 |
| Buy* | 15 | 147.50 | SI Trade |
15:35:23 - 12-Mar-25 |
| Buy* | 72 | 147.45 | SI Trade |
15:34:40 - 12-Mar-25 |
| Buy* | 72 | 147.45 | SI Trade |
15:34:40 - 12-Mar-25 |
| Buy* | 83 | 147.45 | SI Trade |
15:34:34 - 12-Mar-25 |
| Buy* | 65 | 147.45 | SI Trade |
15:32:04 - 12-Mar-25 |
| Buy* | 32 | 147.45 | SI Trade |
15:31:36 - 12-Mar-25 |
| Buy* | 16 | 147.45 | SI Trade |
15:30:19 - 12-Mar-25 |
| Buy* | 64 | 147.45 | SI Trade |
15:30:07 - 12-Mar-25 |
| Buy* | 17 | 147.45 | SI Trade |
15:29:30 - 12-Mar-25 |
| Buy* | 17 | 147.40 | SI Trade |
15:28:08 - 12-Mar-25 |
| Buy* | 45 | 147.25 | SI Trade |
15:24:29 - 12-Mar-25 |
| Buy* | 15 | 147.25 | SI Trade |
15:23:48 - 12-Mar-25 |
| Buy* | 65 | 147.25 | SI Trade |
15:23:36 - 12-Mar-25 |
| Buy* | 18 | 147.25 | SI Trade |
15:23:07 - 12-Mar-25 |
| Buy* | 14 | 147.25 | SI Trade |
15:22:31 - 12-Mar-25 |
| Buy* | 15 | 147.30 | SI Trade |
15:20:38 - 12-Mar-25 |
| Buy* | 61 | 147.30 | SI Trade |
15:20:33 - 12-Mar-25 |
| Buy* | 10 | 147.35 | SI Trade |
15:19:56 - 12-Mar-25 |
| Buy* | 8 | 147.45 | SI Trade |
15:05:23 - 12-Mar-25 |
| Buy* | 8 | 147.45 | SI Trade |
15:05:23 - 12-Mar-25 |