Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Nordic Re (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 628 156.13551 SI Trade
Negotiated Trade
 17:28:44 - 06-Feb-26
Unknown* 81 155.54625 SI Trade
Negotiated Trade
 17:22:40 - 06-Feb-26
Unknown* 205 156.00137 SI Trade
Negotiated Trade
 17:15:56 - 06-Feb-26
Unknown* 15 155.55133 SI Trade
Negotiated Trade
 17:10:51 - 06-Feb-26
Buy* 43 156.40 SI Trade
 16:14:55 - 06-Feb-26
Buy* 50 156.40 SI Trade
 16:14:48 - 06-Feb-26
Buy* 47 156.40 SI Trade
 16:12:18 - 06-Feb-26
Buy* 160 155.90 SI Trade
 14:25:29 - 06-Feb-26
Sell* 35 154.85 SI Trade
 12:54:53 - 06-Feb-26
Sell* 107 155.00 SI Trade
 12:52:54 - 06-Feb-26
Sell* 85 154.75 SI Trade
 12:28:21 - 06-Feb-26
Sell* 94 154.075 SI Trade
 11:44:02 - 06-Feb-26
Sell* 36 154.00 SI Trade
 11:11:58 - 06-Feb-26
Sell* 210 154.25 SI Trade
 10:40:11 - 06-Feb-26
Sell* 310 154.30 SI Trade
 10:26:03 - 06-Feb-26
Sell* 810 154.40 SI Trade
 09:34:06 - 06-Feb-26
Sell* 296 154.60 SI Trade
 09:32:40 - 06-Feb-26
Sell* 296 154.60 SI Trade
 09:32:40 - 06-Feb-26
Sell* 100 154.55 SI Trade
 09:08:04 - 06-Feb-26
Sell* 343 155.675 SI Trade
 08:19:20 - 06-Feb-26
Buy* 310 155.825 SI Trade
 08:05:06 - 06-Feb-26
Unknown* 192 154.6599 SI Trade
Negotiated Trade
 17:13:59 - 05-Feb-26
Unknown* 216 154.40102 SI Trade
Negotiated Trade
 17:13:08 - 05-Feb-26
Buy* 27 156.20 SI Trade
 16:24:12 - 05-Feb-26
Buy* 24 156.20 SI Trade
 16:24:05 - 05-Feb-26
Buy* 20 156.175 SI Trade
 16:19:39 - 05-Feb-26
Buy* 20 156.175 SI Trade
 16:19:39 - 05-Feb-26
Buy* 228 156.025 SI Trade
 16:12:35 - 05-Feb-26
Buy* 40 155.95 SI Trade
 16:09:57 - 05-Feb-26
Buy* 18 155.65 SI Trade
 15:38:22 - 05-Feb-26
Buy* 41 155.40 SI Trade
 15:29:30 - 05-Feb-26
Buy* 19 155.55 SI Trade
 15:28:22 - 05-Feb-26
Buy* 239 155.475 SI Trade
 15:20:24 - 05-Feb-26
Buy* 21 155.45 SI Trade
 15:11:52 - 05-Feb-26
Buy* 20 155.40 SI Trade
 14:55:35 - 05-Feb-26
Buy* 17 155.875 SI Trade
 14:28:12 - 05-Feb-26
Buy* 17 155.875 SI Trade
 14:28:12 - 05-Feb-26
Buy* 21 155.775 SI Trade
 14:23:23 - 05-Feb-26
Buy* 21 155.775 SI Trade
 14:23:23 - 05-Feb-26
Buy* 281 155.55 SI Trade
 13:44:47 - 05-Feb-26
Buy* 176 155.55 SI Trade
 13:44:47 - 05-Feb-26
Buy* 39 155.65 SI Trade
 13:33:38 - 05-Feb-26
Buy* 39 155.65 SI Trade
 13:33:38 - 05-Feb-26
Buy* 256 155.525 SI Trade
 13:29:00 - 05-Feb-26
Buy* 205 155.525 SI Trade
 13:29:00 - 05-Feb-26
Buy* 35 155.60 SI Trade
 13:28:03 - 05-Feb-26
Buy* 35 155.60 SI Trade
 13:28:03 - 05-Feb-26
Buy* 175 155.275 SI Trade
 12:37:38 - 05-Feb-26
Buy* 24 155.35 SI Trade
 12:36:26 - 05-Feb-26
Buy* 24 155.35 SI Trade
 12:36:26 - 05-Feb-26
Buy* 154 154.50 SI Trade
 12:21:11 - 05-Feb-26
Buy* 19 154.50 SI Trade
 12:19:38 - 05-Feb-26
Buy* 19 154.50 SI Trade
 12:19:38 - 05-Feb-26
Buy* 17 154.20 SI Trade
 12:16:04 - 05-Feb-26
Buy* 17 154.20 SI Trade
 12:16:04 - 05-Feb-26
Buy* 18 154.20 SI Trade
 12:16:01 - 05-Feb-26
Buy* 18 154.20 SI Trade
 12:16:01 - 05-Feb-26
Buy* 1 153.80 SI Trade
 11:54:15 - 05-Feb-26
Buy* 128 153.725 SI Trade
 11:53:29 - 05-Feb-26
Buy* 47 153.60 SI Trade
 11:23:35 - 05-Feb-26
Buy* 35 154.10 SI Trade
 10:47:59 - 05-Feb-26
Buy* 95 154.05 SI Trade
 10:36:22 - 05-Feb-26
Buy* 104 154.75 SI Trade
 09:24:58 - 05-Feb-26
Sell* 21 153.95 SI Trade
 08:02:19 - 05-Feb-26
Sell* 21 153.95 SI Trade
 08:02:19 - 05-Feb-26
Sell* 21 153.95 SI Trade
 08:02:15 - 05-Feb-26
Sell* 21 153.95 SI Trade
 08:02:15 - 05-Feb-26
Sell* 21 153.95 SI Trade
 08:02:15 - 05-Feb-26
Sell* 21 153.95 SI Trade
 08:02:15 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:11 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:11 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:10 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:10 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:10 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:10 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:06 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:06 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:06 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:06 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:03 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:03 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:02 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:02:02 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:01:55 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:01:55 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:01:54 - 05-Feb-26
Sell* 1 153.95 SI Trade
 08:01:54 - 05-Feb-26
Unknown* 426 154.09521 SI Trade
Negotiated Trade
 17:03:08 - 04-Feb-26
Buy* 47 155.00 SI Trade
 16:13:46 - 04-Feb-26
Buy* 1 155.40 SI Trade
 15:59:10 - 04-Feb-26
Buy* 62 155.15 SI Trade
 15:57:09 - 04-Feb-26
Buy* 126 155.15 SI Trade
 15:36:45 - 04-Feb-26
Buy* 155 154.85 SI Trade
 14:26:21 - 04-Feb-26
Buy* 19 154.95 SI Trade
 14:22:32 - 04-Feb-26
Buy* 18 155.10 SI Trade
 14:09:21 - 04-Feb-26
Buy* 8 154.50 SI Trade
 14:07:26 - 04-Feb-26
Buy* 15 154.15 SI Trade
 13:45:14 - 04-Feb-26
Buy* 19 154.20 SI Trade
 13:02:49 - 04-Feb-26
Buy* 231 154.55 SI Trade
 10:50:42 - 04-Feb-26
Buy* 18 154.30 SI Trade
 09:51:50 - 04-Feb-26
Buy* 52 154.20 SI Trade
 09:28:49 - 04-Feb-26
Buy* 19 153.475 SI Trade
 09:01:45 - 04-Feb-26
Buy* 21 153.65 SI Trade
 08:25:36 - 04-Feb-26
Buy* 34 153.65 SI Trade
 08:24:48 - 04-Feb-26
Unknown* 200 153.67655 SI Trade
Negotiated Trade
 17:10:15 - 03-Feb-26
Sell* 18 153.95 SI Trade
 15:24:24 - 03-Feb-26
Sell* 19 153.65 SI Trade
 15:07:25 - 03-Feb-26
Buy* 18 154.20 SI Trade
 14:47:29 - 03-Feb-26
Sell* 20 153.45 SI Trade
 14:28:38 - 03-Feb-26
Sell* 38 153.60 SI Trade
 14:19:33 - 03-Feb-26
Sell* 19 153.95 SI Trade
 13:26:41 - 03-Feb-26
Sell* 17 154.05 SI Trade
 12:33:03 - 03-Feb-26
Buy* 19 154.20 SI Trade
 12:22:03 - 03-Feb-26
Sell* 18 154.10 SI Trade
 12:19:22 - 03-Feb-26
Sell* 87 154.10 SI Trade
 12:18:48 - 03-Feb-26
Sell* 18 154.05 SI Trade
 12:12:32 - 03-Feb-26
Sell* 17 153.85 SI Trade
 11:43:26 - 03-Feb-26
Sell* 41 153.65 SI Trade
 11:04:57 - 03-Feb-26
Sell* 18 153.50 SI Trade
 10:26:21 - 03-Feb-26
Sell* 208 153.30 SI Trade
 10:00:38 - 03-Feb-26
Unknown* 6,208 154.2322 SI Trade
Negotiated Trade
 17:39:19 - 02-Feb-26
Unknown* 1,102 154.05204 SI Trade
Negotiated Trade
 17:07:49 - 02-Feb-26
Buy* 40 153.85 SI Trade
 16:24:53 - 02-Feb-26
Buy* 40 153.85 SI Trade
 16:24:53 - 02-Feb-26
Buy* 45 153.90 SI Trade
 16:24:52 - 02-Feb-26
Buy* 21 153.90 SI Trade
 16:24:11 - 02-Feb-26
Buy* 21 153.90 SI Trade
 16:24:11 - 02-Feb-26
Buy* 40 153.95 SI Trade
 16:22:52 - 02-Feb-26
Buy* 39 154.05 SI Trade
 16:22:18 - 02-Feb-26
Buy* 39 154.10 SI Trade
 16:21:35 - 02-Feb-26
Buy* 24 154.10 SI Trade
 16:21:08 - 02-Feb-26
Buy* 36 154.10 SI Trade
 16:20:50 - 02-Feb-26
Buy* 36 154.10 SI Trade
 16:20:50 - 02-Feb-26
Buy* 17 154.20 SI Trade
 16:18:36 - 02-Feb-26
Buy* 17 154.20 SI Trade
 16:18:36 - 02-Feb-26
Buy* 40 154.25 SI Trade
 16:18:26 - 02-Feb-26
Buy* 40 154.25 SI Trade
 16:18:26 - 02-Feb-26
Buy* 28 154.30 SI Trade
 16:17:49 - 02-Feb-26
Buy* 18 154.30 SI Trade
 16:17:12 - 02-Feb-26
Buy* 43 154.30 SI Trade
 16:17:01 - 02-Feb-26
Buy* 43 154.30 SI Trade
 16:17:01 - 02-Feb-26
Buy* 38 154.225 SI Trade
 16:14:14 - 02-Feb-26
Buy* 38 154.225 SI Trade
 16:14:14 - 02-Feb-26
Buy* 18 154.25 SI Trade
 16:13:30 - 02-Feb-26
Buy* 38 154.20 SI Trade
 16:13:19 - 02-Feb-26
Buy* 38 154.20 SI Trade
 16:13:19 - 02-Feb-26
Buy* 19 154.25 SI Trade
 16:12:33 - 02-Feb-26
Buy* 19 154.25 SI Trade
 16:12:33 - 02-Feb-26
Buy* 40 154.35 SI Trade
 16:12:18 - 02-Feb-26
Buy* 20 154.35 SI Trade
 16:11:37 - 02-Feb-26
Buy* 20 154.35 SI Trade
 16:11:37 - 02-Feb-26
Buy* 38 154.35 SI Trade
 16:11:19 - 02-Feb-26
Buy* 38 154.35 SI Trade
 16:11:19 - 02-Feb-26
Buy* 17 154.35 SI Trade
 16:10:30 - 02-Feb-26
Buy* 17 154.35 SI Trade
 16:10:30 - 02-Feb-26
Buy* 38 154.35 SI Trade
 16:10:22 - 02-Feb-26
Buy* 38 154.35 SI Trade
 16:10:22 - 02-Feb-26
Buy* 19 154.35 SI Trade
 16:07:06 - 02-Feb-26
Buy* 19 154.35 SI Trade
 16:07:06 - 02-Feb-26
Buy* 40 154.35 SI Trade
 16:06:57 - 02-Feb-26
Buy* 40 154.35 SI Trade
 16:06:57 - 02-Feb-26
Buy* 22 154.35 SI Trade
 16:06:13 - 02-Feb-26
Buy* 22 154.35 SI Trade
 16:06:13 - 02-Feb-26
Buy* 14 154.375 SI Trade
 16:05:47 - 02-Feb-26
Buy* 14 154.375 SI Trade
 16:05:47 - 02-Feb-26
Buy* 20 154.375 SI Trade
 16:05:06 - 02-Feb-26
Buy* 20 154.375 SI Trade
 16:05:06 - 02-Feb-26
Buy* 39 154.40 SI Trade
 16:03:36 - 02-Feb-26
Buy* 39 154.40 SI Trade
 16:03:36 - 02-Feb-26
Buy* 40 154.40 SI Trade
 16:02:30 - 02-Feb-26
Buy* 40 154.40 SI Trade
 16:02:30 - 02-Feb-26
Buy* 19 154.40 SI Trade
 16:01:45 - 02-Feb-26
Buy* 37 154.40 SI Trade
 15:58:13 - 02-Feb-26
Buy* 37 154.40 SI Trade
 15:58:13 - 02-Feb-26
Buy* 36 154.40 SI Trade
 15:57:40 - 02-Feb-26
Buy* 36 154.40 SI Trade
 15:57:40 - 02-Feb-26
Buy* 18 154.45 SI Trade
 15:57:39 - 02-Feb-26
Buy* 42 154.525 SI Trade
 15:57:18 - 02-Feb-26
Buy* 42 154.525 SI Trade
 15:57:18 - 02-Feb-26
Buy* 34 154.525 SI Trade
 15:56:41 - 02-Feb-26
Buy* 34 154.525 SI Trade
 15:56:41 - 02-Feb-26
Buy* 16 154.55 SI Trade
 15:54:48 - 02-Feb-26
Buy* 16 154.55 SI Trade
 15:54:48 - 02-Feb-26
Buy* 42 154.55 SI Trade
 15:54:44 - 02-Feb-26
Buy* 42 154.55 SI Trade
 15:54:44 - 02-Feb-26
Buy* 17 154.525 SI Trade
 15:50:39 - 02-Feb-26
Buy* 17 154.525 SI Trade
 15:50:39 - 02-Feb-26
Buy* 37 154.525 SI Trade
 15:50:33 - 02-Feb-26
Buy* 37 154.525 SI Trade
 15:50:33 - 02-Feb-26
Buy* 36 154.55 SI Trade
 15:49:36 - 02-Feb-26
Buy* 36 154.55 SI Trade
 15:49:36 - 02-Feb-26
Buy* 18 154.55 SI Trade
 15:48:41 - 02-Feb-26
Buy* 18 154.55 SI Trade
 15:48:41 - 02-Feb-26
Buy* 10 154.45 SI Trade
 15:47:33 - 02-Feb-26
Buy* 17 154.35 SI Trade
 15:35:29 - 02-Feb-26
Buy* 17 154.35 SI Trade
 15:35:29 - 02-Feb-26
Buy* 38 154.40 SI Trade
 15:35:23 - 02-Feb-26
Buy* 38 154.40 SI Trade
 15:35:23 - 02-Feb-26
Buy* 17 154.45 SI Trade
 15:34:35 - 02-Feb-26
Buy* 17 154.45 SI Trade
 15:34:35 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53