| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 165.00 | SI Trade |
11:04:20 - 31-Oct-25 |
| Sell* | 230 | 165.00 | SI Trade |
11:04:20 - 31-Oct-25 |
| Sell* | 67 | 166.25 | SI Trade |
09:07:06 - 31-Oct-25 |
| Sell* | 67 | 166.25 | SI Trade |
09:07:06 - 31-Oct-25 |
| Sell* | 3,156 | 166.45 | SI Trade |
09:05:52 - 31-Oct-25 |
| Sell* | 4,000 | 166.40 | SI Trade |
09:01:04 - 31-Oct-25 |
| Sell* | 6,000 | 166.35 | SI Trade |
08:45:17 - 31-Oct-25 |
| Buy* | 10,799 | 166.45 | SI Trade |
16:11:52 - 30-Oct-25 |
| Buy* | 3 | 166.375 | SI Trade |
16:07:31 - 30-Oct-25 |
| Buy* | 3 | 166.375 | SI Trade |
16:07:31 - 30-Oct-25 |
| Buy* | 40 | 166.20 | SI Trade |
15:20:54 - 30-Oct-25 |
| Buy* | 4,275 | 166.00 | SI Trade |
14:37:15 - 30-Oct-25 |
| Sell* | 61 | 165.60 | SI Trade |
13:35:34 - 30-Oct-25 |
| Sell* | 61 | 165.60 | SI Trade |
13:35:34 - 30-Oct-25 |
| Buy* | 80 | 166.10 | SI Trade |
12:49:57 - 30-Oct-25 |
| Sell* | 173 | 165.55 | SI Trade |
11:41:21 - 30-Oct-25 |
| Sell* | 1,200 | 165.55 | SI Trade |
11:28:59 - 30-Oct-25 |
| Sell* | 39 | 165.60 | SI Trade |
10:12:13 - 30-Oct-25 |
| Buy* | 758 | 166.00 | SI Trade |
09:58:10 - 30-Oct-25 |
| Buy* | 66 | 166.30 | SI Trade |
09:42:57 - 30-Oct-25 |
| Buy* | 111 | 166.20 | SI Trade |
09:19:40 - 30-Oct-25 |
| Buy* | 7 | 166.15 | SI Trade |
09:16:05 - 30-Oct-25 |
| Buy* | 39 | 165.75 | SI Trade |
09:04:07 - 30-Oct-25 |
| Buy* | 39 | 165.75 | SI Trade |
09:04:07 - 30-Oct-25 |
| Sell* | 1 | 165.55 | SI Trade |
08:17:35 - 30-Oct-25 |
| Sell* | 1 | 165.55 | SI Trade |
08:17:35 - 30-Oct-25 |
| Buy* | 57 | 166.75 | SI Trade |
15:52:37 - 29-Oct-25 |
| Buy* | 161 | 166.75 | SI Trade |
15:51:42 - 29-Oct-25 |
| Buy* | 57 | 166.75 | SI Trade |
15:49:45 - 29-Oct-25 |
| Buy* | 88 | 166.70 | SI Trade |
15:44:55 - 29-Oct-25 |
| Buy* | 64 | 166.65 | SI Trade |
15:43:00 - 29-Oct-25 |
| Buy* | 10 | 166.575 | SI Trade |
15:30:27 - 29-Oct-25 |
| Buy* | 10 | 166.575 | SI Trade |
15:30:27 - 29-Oct-25 |
| Buy* | 10 | 166.575 | SI Trade |
15:30:27 - 29-Oct-25 |
| Buy* | 11 | 166.575 | SI Trade |
15:30:27 - 29-Oct-25 |
| Buy* | 3 | 166.575 | SI Trade |
15:30:27 - 29-Oct-25 |
| Buy* | 10 | 166.575 | SI Trade |
15:30:27 - 29-Oct-25 |
| Buy* | 8 | 166.40 | SI Trade |
14:28:09 - 29-Oct-25 |
| Buy* | 129 | 166.95 | SI Trade |
13:49:54 - 29-Oct-25 |
| Buy* | 26 | 166.875 | SI Trade |
13:47:04 - 29-Oct-25 |
| Buy* | 116 | 166.10 | SI Trade |
09:43:29 - 29-Oct-25 |
| Buy* | 19 | 165.85 | SI Trade |
08:46:41 - 29-Oct-25 |
| Sell* | 3 | 166.40 | SI Trade |
16:24:51 - 28-Oct-25 |
| Sell* | 21 | 166.40 | SI Trade |
16:24:49 - 28-Oct-25 |
| Sell* | 16 | 166.35 | SI Trade |
16:24:04 - 28-Oct-25 |
| Sell* | 30 | 166.35 | SI Trade |
16:22:47 - 28-Oct-25 |
| Sell* | 17 | 166.35 | SI Trade |
16:22:00 - 28-Oct-25 |
| Sell* | 19 | 166.35 | SI Trade |
16:21:07 - 28-Oct-25 |
| Sell* | 16 | 166.35 | SI Trade |
16:19:37 - 28-Oct-25 |
| Sell* | 20 | 166.35 | SI Trade |
16:17:46 - 28-Oct-25 |
| Sell* | 15 | 166.30 | SI Trade |
16:11:56 - 28-Oct-25 |
| Sell* | 15 | 166.30 | SI Trade |
16:11:56 - 28-Oct-25 |
| Sell* | 18 | 166.30 | SI Trade |
16:09:30 - 28-Oct-25 |
| Sell* | 18 | 166.30 | SI Trade |
16:08:08 - 28-Oct-25 |
| Sell* | 4 | 166.40 | SI Trade |
15:59:24 - 28-Oct-25 |
| Sell* | 29 | 166.40 | SI Trade |
15:56:27 - 28-Oct-25 |
| Sell* | 20 | 166.60 | SI Trade |
15:43:08 - 28-Oct-25 |
| Sell* | 17 | 166.55 | SI Trade |
15:38:20 - 28-Oct-25 |
| Sell* | 25 | 166.60 | SI Trade |
15:35:58 - 28-Oct-25 |
| Sell* | 18 | 166.45 | SI Trade |
15:32:28 - 28-Oct-25 |
| Sell* | 25 | 166.40 | SI Trade |
15:17:55 - 28-Oct-25 |
| Sell* | 18 | 166.20 | SI Trade |
15:13:54 - 28-Oct-25 |
| Sell* | 16 | 166.15 | SI Trade |
15:02:55 - 28-Oct-25 |
| Sell* | 20 | 166.15 | SI Trade |
15:00:13 - 28-Oct-25 |
| Sell* | 18 | 166.15 | SI Trade |
14:59:41 - 28-Oct-25 |
| Sell* | 17 | 166.425 | SI Trade |
14:30:57 - 28-Oct-25 |
| Sell* | 18 | 166.40 | SI Trade |
14:05:27 - 28-Oct-25 |
| Sell* | 16 | 166.30 | SI Trade |
14:03:01 - 28-Oct-25 |
| Sell* | 16 | 166.30 | SI Trade |
14:03:01 - 28-Oct-25 |
| Sell* | 254 | 165.70 | SI Trade |
13:46:17 - 28-Oct-25 |
| Sell* | 1 | 166.00 | SI Trade |
13:06:00 - 28-Oct-25 |
| Sell* | 217 | 166.40 | SI Trade |
11:53:55 - 28-Oct-25 |
| Sell* | 17 | 166.40 | SI Trade |
11:49:44 - 28-Oct-25 |
| Sell* | 73 | 166.20 | SI Trade |
10:51:25 - 28-Oct-25 |
| Sell* | 99 | 166.30 | SI Trade |
10:25:23 - 28-Oct-25 |
| Sell* | 7 | 167.075 | SI Trade |
09:03:24 - 28-Oct-25 |
| Sell* | 64 | 167.45 | SI Trade |
08:47:19 - 28-Oct-25 |
| Buy* | 20 | 167.90 | SI Trade |
16:18:08 - 27-Oct-25 |
| Buy* | 18 | 167.95 | SI Trade |
16:14:47 - 27-Oct-25 |
| Buy* | 58 | 167.90 | SI Trade |
16:13:06 - 27-Oct-25 |
| Sell* | 4 | 167.85 | SI Trade |
16:08:35 - 27-Oct-25 |
| Sell* | 4 | 167.80 | SI Trade |
16:04:06 - 27-Oct-25 |
| Sell* | 4 | 167.80 | SI Trade |
15:59:32 - 27-Oct-25 |
| Sell* | 4 | 167.80 | SI Trade |
15:57:31 - 27-Oct-25 |
| Sell* | 4 | 167.80 | SI Trade |
15:56:46 - 27-Oct-25 |
| Buy* | 4 | 167.95 | SI Trade |
15:55:31 - 27-Oct-25 |
| Sell* | 53 | 167.85 | SI Trade |
15:49:47 - 27-Oct-25 |
| Buy* | 4 | 168.00 | SI Trade |
15:29:26 - 27-Oct-25 |
| Sell* | 4 | 167.70 | SI Trade |
15:23:55 - 27-Oct-25 |
| Sell* | 4 | 167.70 | SI Trade |
15:23:08 - 27-Oct-25 |
| Sell* | 4 | 167.70 | SI Trade |
15:22:38 - 27-Oct-25 |
| Sell* | 61 | 167.85 | SI Trade |
15:20:14 - 27-Oct-25 |
| Sell* | 12 | 167.85 | SI Trade |
15:13:08 - 27-Oct-25 |
| Buy* | 12 | 167.90 | SI Trade |
14:51:08 - 27-Oct-25 |
| Sell* | 17 | 167.85 | SI Trade |
14:51:01 - 27-Oct-25 |
| Sell* | 19 | 167.75 | SI Trade |
14:46:45 - 27-Oct-25 |
| Sell* | 19 | 167.75 | SI Trade |
14:46:45 - 27-Oct-25 |
| Sell* | 9 | 167.70 | SI Trade |
14:41:10 - 27-Oct-25 |
| Buy* | 17 | 167.95 | SI Trade |
14:29:41 - 27-Oct-25 |
| Buy* | 17 | 167.95 | SI Trade |
14:29:41 - 27-Oct-25 |
| Buy* | 4 | 167.95 | SI Trade |
14:24:23 - 27-Oct-25 |
| Sell* | 4 | 167.80 | SI Trade |
14:17:46 - 27-Oct-25 |
| Sell* | 53 | 167.60 | SI Trade |
14:15:20 - 27-Oct-25 |
| Sell* | 53 | 167.60 | SI Trade |
14:15:20 - 27-Oct-25 |
| Sell* | 4 | 167.80 | SI Trade |
14:14:51 - 27-Oct-25 |
| Sell* | 4 | 167.85 | SI Trade |
14:09:11 - 27-Oct-25 |
| Sell* | 49 | 167.70 | SI Trade |
14:05:54 - 27-Oct-25 |
| Sell* | 4 | 167.70 | SI Trade |
14:02:53 - 27-Oct-25 |
| Sell* | 18 | 167.425 | SI Trade |
13:52:19 - 27-Oct-25 |
| Sell* | 18 | 167.425 | SI Trade |
13:52:19 - 27-Oct-25 |
| Sell* | 4 | 167.40 | SI Trade |
13:43:47 - 27-Oct-25 |
| Sell* | 4 | 167.30 | SI Trade |
13:36:10 - 27-Oct-25 |
| Sell* | 12 | 167.50 | SI Trade |
13:17:14 - 27-Oct-25 |
| Sell* | 132 | 167.45 | SI Trade |
13:01:10 - 27-Oct-25 |
| Sell* | 4 | 167.50 | SI Trade |
12:51:30 - 27-Oct-25 |
| Sell* | 16 | 167.80 | SI Trade |
12:07:56 - 27-Oct-25 |
| Unknown* | 117 | 167.65 | OTC Trade |
12:05:14 - 27-Oct-25 |
| Sell* | 23 | 167.80 | SI Trade |
11:42:03 - 27-Oct-25 |
| Sell* | 4 | 167.70 | SI Trade |
11:31:22 - 27-Oct-25 |
| Sell* | 9 | 167.85 | SI Trade |
10:58:08 - 27-Oct-25 |
| Sell* | 44 | 167.85 | SI Trade |
10:54:11 - 27-Oct-25 |
| Sell* | 16 | 167.70 | SI Trade |
10:28:29 - 27-Oct-25 |
| Buy* | 4 | 167.90 | SI Trade |
10:03:15 - 27-Oct-25 |
| Sell* | 12 | 167.85 | SI Trade |
10:00:37 - 27-Oct-25 |
| Sell* | 12 | 167.75 | SI Trade |
09:43:43 - 27-Oct-25 |
| Buy* | 12 | 168.05 | SI Trade |
09:04:28 - 27-Oct-25 |
| Buy* | 12 | 168.20 | SI Trade |
08:55:19 - 27-Oct-25 |
| Buy* | 56 | 168.20 | SI Trade |
08:55:16 - 27-Oct-25 |
| Buy* | 4 | 168.20 | SI Trade |
08:40:46 - 27-Oct-25 |
| Buy* | 4 | 168.30 | SI Trade |
08:38:09 - 27-Oct-25 |
| Buy* | 5 | 168.20 | SI Trade |
08:35:39 - 27-Oct-25 |
| Buy* | 8 | 168.00 | SI Trade |
08:34:22 - 27-Oct-25 |
| Buy* | 16 | 167.95 | SI Trade |
08:32:08 - 27-Oct-25 |
| Sell* | 41 | 169.05 | SI Trade |
16:22:52 - 24-Oct-25 |
| Sell* | 41 | 169.05 | SI Trade |
16:22:52 - 24-Oct-25 |
| Sell* | 96 | 168.85 | SI Trade |
15:48:47 - 24-Oct-25 |
| Sell* | 51 | 168.10 | SI Trade |
15:17:26 - 24-Oct-25 |
| Sell* | 172 | 167.70 | SI Trade |
13:26:24 - 24-Oct-25 |
| Sell* | 155 | 167.475 | SI Trade |
13:22:02 - 24-Oct-25 |
| Sell* | 32 | 166.00 | SI Trade |
11:33:03 - 24-Oct-25 |
| Sell* | 32 | 166.00 | SI Trade |
11:33:03 - 24-Oct-25 |
| Sell* | 34 | 165.75 | SI Trade |
11:13:30 - 24-Oct-25 |
| Sell* | 34 | 165.75 | SI Trade |
11:13:30 - 24-Oct-25 |
| Sell* | 27 | 165.70 | SI Trade |
11:09:44 - 24-Oct-25 |
| Sell* | 3,301 | 165.60 | SI Trade |
11:06:12 - 24-Oct-25 |
| Sell* | 2,077 | 165.55 | SI Trade |
10:58:59 - 24-Oct-25 |
| Sell* | 2,077 | 165.55 | SI Trade |
10:58:59 - 24-Oct-25 |
| Sell* | 73 | 165.65 | SI Trade |
10:35:47 - 24-Oct-25 |
| Sell* | 3 | 166.65 | SI Trade |
09:54:50 - 24-Oct-25 |
| Sell* | 3 | 166.65 | SI Trade |
09:54:50 - 24-Oct-25 |
| Sell* | 23 | 166.675 | SI Trade |
09:54:20 - 24-Oct-25 |
| Sell* | 23 | 166.675 | SI Trade |
09:54:20 - 24-Oct-25 |
| Sell* | 175 | 167.20 | SI Trade |
09:22:17 - 24-Oct-25 |
| Sell* | 200 | 169.15 | SI Trade |
09:00:31 - 24-Oct-25 |
| Buy* | 30 | 170.90 | SI Trade |
16:23:02 - 23-Oct-25 |
| Buy* | 30 | 170.90 | SI Trade |
16:23:02 - 23-Oct-25 |
| Buy* | 16 | 170.825 | SI Trade |
16:13:34 - 23-Oct-25 |
| Buy* | 16 | 170.825 | SI Trade |
16:13:34 - 23-Oct-25 |
| Buy* | 14 | 171.00 | SI Trade |
15:54:08 - 23-Oct-25 |
| Buy* | 14 | 171.00 | SI Trade |
15:54:08 - 23-Oct-25 |
| Buy* | 13 | 171.00 | SI Trade |
15:44:45 - 23-Oct-25 |
| Buy* | 13 | 171.00 | SI Trade |
15:44:45 - 23-Oct-25 |
| Buy* | 402 | 170.45 | SI Trade |
15:10:55 - 23-Oct-25 |
| Buy* | 12 | 170.20 | SI Trade |
15:05:23 - 23-Oct-25 |
| Buy* | 17 | 170.00 | SI Trade |
14:37:37 - 23-Oct-25 |
| Buy* | 17 | 170.00 | SI Trade |
14:37:37 - 23-Oct-25 |
| Buy* | 17 | 170.20 | SI Trade |
14:34:43 - 23-Oct-25 |
| Buy* | 17 | 170.20 | SI Trade |
14:34:43 - 23-Oct-25 |
| Buy* | 18 | 170.20 | SI Trade |
14:34:38 - 23-Oct-25 |
| Buy* | 16 | 170.40 | SI Trade |
14:31:14 - 23-Oct-25 |
| Buy* | 16 | 170.40 | SI Trade |
14:31:14 - 23-Oct-25 |
| Buy* | 17 | 170.55 | SI Trade |
14:20:28 - 23-Oct-25 |
| Buy* | 17 | 170.55 | SI Trade |
14:20:28 - 23-Oct-25 |
| Buy* | 16 | 170.50 | SI Trade |
14:05:00 - 23-Oct-25 |
| Buy* | 46 | 170.30 | SI Trade |
13:45:59 - 23-Oct-25 |
| Buy* | 222 | 170.30 | SI Trade |
13:35:06 - 23-Oct-25 |
| Sell* | 83 | 169.875 | SI Trade |
13:15:07 - 23-Oct-25 |
| Sell* | 80 | 169.75 | SI Trade |
13:08:45 - 23-Oct-25 |
| Sell* | 150 | 168.35 | SI Trade |
11:03:47 - 23-Oct-25 |
| Sell* | 15 | 168.30 | SI Trade |
11:02:15 - 23-Oct-25 |
| Sell* | 15 | 168.30 | SI Trade |
11:02:15 - 23-Oct-25 |
| Sell* | 29 | 168.40 | SI Trade |
10:39:34 - 23-Oct-25 |
| Sell* | 29 | 168.40 | SI Trade |
10:39:34 - 23-Oct-25 |
| Sell* | 14 | 168.35 | SI Trade |
10:34:54 - 23-Oct-25 |
| Sell* | 14 | 168.35 | SI Trade |
10:34:54 - 23-Oct-25 |
| Sell* | 6 | 169.625 | SI Trade |
08:48:19 - 23-Oct-25 |
| Sell* | 51 | 169.80 | SI Trade |
08:06:07 - 23-Oct-25 |
| Sell* | 60 | 169.90 | SI Trade |
16:24:37 - 22-Oct-25 |
| Sell* | 35 | 169.875 | SI Trade |
16:24:29 - 22-Oct-25 |
| Sell* | 35 | 169.875 | SI Trade |
16:24:29 - 22-Oct-25 |
| Sell* | 39 | 169.90 | SI Trade |
16:22:52 - 22-Oct-25 |
| Sell* | 54 | 169.85 | SI Trade |
16:22:06 - 22-Oct-25 |
| Sell* | 36 | 169.85 | SI Trade |
16:21:33 - 22-Oct-25 |
| Sell* | 58 | 169.85 | SI Trade |
16:19:27 - 22-Oct-25 |
| Sell* | 57 | 169.90 | SI Trade |
16:18:40 - 22-Oct-25 |
| Sell* | 74 | 169.85 | SI Trade |
16:18:33 - 22-Oct-25 |
| Sell* | 24 | 169.75 | SI Trade |
16:12:38 - 22-Oct-25 |
| Sell* | 49 | 169.75 | SI Trade |
16:12:38 - 22-Oct-25 |
| Sell* | 38 | 169.75 | SI Trade |
16:12:01 - 22-Oct-25 |
| Sell* | 139 | 169.70 | SI Trade |
16:11:59 - 22-Oct-25 |