| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 143.70 | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Sell* | 4 | 143.575 | SI Trade |
16:24:50 - 09-Mar-26 |
| Sell* | 4 | 143.575 | SI Trade |
16:24:50 - 09-Mar-26 |
| Sell* | 7 | 144.00 | SI Trade |
16:09:51 - 09-Mar-26 |
| Sell* | 24 | 144.35 | SI Trade |
15:38:04 - 09-Mar-26 |
| Sell* | 20 | 144.40 | SI Trade |
15:34:59 - 09-Mar-26 |
| Sell* | 53 | 144.50 | SI Trade |
15:33:23 - 09-Mar-26 |
| Sell* | 20 | 144.45 | SI Trade |
15:31:42 - 09-Mar-26 |
| Sell* | 4 | 144.50 | SI Trade |
15:31:24 - 09-Mar-26 |
| Sell* | 289 | 144.50 | SI Trade |
15:12:23 - 09-Mar-26 |
| Sell* | 145 | 143.95 | SI Trade |
14:13:51 - 09-Mar-26 |
| Sell* | 32 | 143.925 | SI Trade |
14:08:42 - 09-Mar-26 |
| Sell* | 120 | 144.40 | SI Trade |
13:20:31 - 09-Mar-26 |
| Sell* | 104 | 144.15 | SI Trade |
13:03:00 - 09-Mar-26 |
| Sell* | 9 | 144.15 | SI Trade |
13:02:59 - 09-Mar-26 |
| Sell* | 100 | 144.025 | SI Trade |
12:34:21 - 09-Mar-26 |
| Sell* | 22 | 144.05 | SI Trade |
12:24:27 - 09-Mar-26 |
| Sell* | 523 | 144.15 | SI Trade |
12:22:51 - 09-Mar-26 |
| Sell* | 472 | 145.00 | SI Trade |
11:41:15 - 09-Mar-26 |
| Sell* | 135 | 144.00 | SI Trade |
10:50:24 - 09-Mar-26 |
| Sell* | 135 | 144.00 | SI Trade |
10:50:24 - 09-Mar-26 |
| Sell* | 119 | 144.05 | SI Trade |
10:42:04 - 09-Mar-26 |
| Sell* | 159 | 143.80 | SI Trade |
10:33:51 - 09-Mar-26 |
| Sell* | 75 | 145.00 | SI Trade |
09:37:45 - 09-Mar-26 |
| Sell* | 19 | 144.55 | SI Trade |
09:12:17 - 09-Mar-26 |
| Unknown* | 331 | 144.93358 | Currency Conversion Negotiated Trade |
08:08:01 - 09-Mar-26 |
| Unknown* | 1,123 | 148.63319 | SI Trade Negotiated Trade |
17:15:35 - 06-Mar-26 |
| Unknown* | 212 | 148.65 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 148 | 148.65 | SI Trade |
16:29:44 - 06-Mar-26 |
| Unknown* | 1,301 | 148.65 | SI Trade |
16:29:44 - 06-Mar-26 |
| Sell* | 1 | 148.50 | SI Trade |
16:19:40 - 06-Mar-26 |
| Sell* | 7 | 148.625 | SI Trade |
16:09:51 - 06-Mar-26 |
| Sell* | 119 | 148.275 | SI Trade |
15:39:25 - 06-Mar-26 |
| Sell* | 119 | 148.275 | SI Trade |
15:39:25 - 06-Mar-26 |
| Sell* | 37 | 148.45 | SI Trade |
15:37:46 - 06-Mar-26 |
| Sell* | 37 | 148.45 | SI Trade |
15:37:46 - 06-Mar-26 |
| Sell* | 49 | 148.95 | SI Trade |
15:31:10 - 06-Mar-26 |
| Sell* | 49 | 148.95 | SI Trade |
15:31:10 - 06-Mar-26 |
| Sell* | 35 | 149.075 | SI Trade |
15:29:47 - 06-Mar-26 |
| Sell* | 35 | 149.075 | SI Trade |
15:29:47 - 06-Mar-26 |
| Sell* | 46 | 149.05 | SI Trade |
15:27:46 - 06-Mar-26 |
| Sell* | 46 | 149.05 | SI Trade |
15:27:46 - 06-Mar-26 |
| Sell* | 48 | 149.05 | SI Trade |
15:27:42 - 06-Mar-26 |
| Sell* | 48 | 149.05 | SI Trade |
15:27:42 - 06-Mar-26 |
| Sell* | 35 | 148.95 | SI Trade |
15:24:14 - 06-Mar-26 |
| Sell* | 19 | 149.00 | SI Trade |
15:21:19 - 06-Mar-26 |
| Sell* | 83 | 148.95 | SI Trade |
15:16:44 - 06-Mar-26 |
| Sell* | 83 | 148.95 | SI Trade |
15:16:44 - 06-Mar-26 |
| Sell* | 30 | 149.075 | SI Trade |
15:15:12 - 06-Mar-26 |
| Sell* | 30 | 149.075 | SI Trade |
15:15:12 - 06-Mar-26 |
| Sell* | 67 | 149.075 | SI Trade |
15:15:08 - 06-Mar-26 |
| Sell* | 24 | 149.00 | SI Trade |
15:08:53 - 06-Mar-26 |
| Sell* | 22 | 149.00 | SI Trade |
15:06:02 - 06-Mar-26 |
| Sell* | 35 | 148.825 | SI Trade |
15:01:11 - 06-Mar-26 |
| Sell* | 35 | 148.825 | SI Trade |
15:01:11 - 06-Mar-26 |
| Sell* | 28 | 149.00 | SI Trade |
15:01:01 - 06-Mar-26 |
| Sell* | 28 | 149.00 | SI Trade |
15:01:01 - 06-Mar-26 |
| Sell* | 31 | 149.00 | SI Trade |
15:00:59 - 06-Mar-26 |
| Sell* | 31 | 149.00 | SI Trade |
15:00:59 - 06-Mar-26 |
| Sell* | 42 | 148.975 | SI Trade |
15:00:56 - 06-Mar-26 |
| Sell* | 42 | 148.975 | SI Trade |
15:00:56 - 06-Mar-26 |
| Sell* | 35 | 148.975 | SI Trade |
15:00:56 - 06-Mar-26 |
| Sell* | 35 | 148.975 | SI Trade |
15:00:56 - 06-Mar-26 |
| Sell* | 70 | 148.975 | SI Trade |
15:00:56 - 06-Mar-26 |
| Sell* | 70 | 148.975 | SI Trade |
15:00:56 - 06-Mar-26 |
| Sell* | 32 | 148.75 | SI Trade |
15:00:27 - 06-Mar-26 |
| Sell* | 44 | 148.80 | SI Trade |
14:59:33 - 06-Mar-26 |
| Sell* | 44 | 148.80 | SI Trade |
14:59:33 - 06-Mar-26 |
| Sell* | 22 | 148.75 | SI Trade |
14:57:34 - 06-Mar-26 |
| Sell* | 47 | 148.80 | SI Trade |
14:53:39 - 06-Mar-26 |
| Sell* | 35 | 148.80 | SI Trade |
14:53:39 - 06-Mar-26 |
| Sell* | 47 | 148.80 | SI Trade |
14:53:39 - 06-Mar-26 |
| Sell* | 35 | 148.80 | SI Trade |
14:53:39 - 06-Mar-26 |
| Sell* | 42 | 148.75 | SI Trade |
14:53:16 - 06-Mar-26 |
| Sell* | 42 | 148.75 | SI Trade |
14:53:16 - 06-Mar-26 |
| Sell* | 33 | 148.75 | SI Trade |
14:53:16 - 06-Mar-26 |
| Sell* | 33 | 148.75 | SI Trade |
14:53:16 - 06-Mar-26 |
| Sell* | 28 | 148.675 | SI Trade |
14:52:42 - 06-Mar-26 |
| Sell* | 28 | 148.675 | SI Trade |
14:52:42 - 06-Mar-26 |
| Sell* | 25 | 148.675 | SI Trade |
14:52:41 - 06-Mar-26 |
| Sell* | 25 | 148.675 | SI Trade |
14:52:41 - 06-Mar-26 |
| Sell* | 35 | 148.70 | SI Trade |
14:52:38 - 06-Mar-26 |
| Sell* | 24 | 148.225 | SI Trade |
14:41:32 - 06-Mar-26 |
| Sell* | 21 | 148.45 | SI Trade |
14:19:30 - 06-Mar-26 |
| Sell* | 93 | 148.70 | SI Trade |
14:06:35 - 06-Mar-26 |
| Sell* | 93 | 148.70 | SI Trade |
14:06:35 - 06-Mar-26 |
| Sell* | 113 | 148.55 | SI Trade |
14:01:10 - 06-Mar-26 |
| Sell* | 81 | 149.15 | SI Trade |
13:46:37 - 06-Mar-26 |
| Sell* | 23 | 149.05 | SI Trade |
13:46:01 - 06-Mar-26 |
| Sell* | 23 | 149.25 | SI Trade |
13:28:17 - 06-Mar-26 |
| Sell* | 52 | 149.20 | SI Trade |
13:23:21 - 06-Mar-26 |
| Sell* | 23 | 149.15 | SI Trade |
13:14:47 - 06-Mar-26 |
| Sell* | 9 | 148.75 | SI Trade |
12:30:18 - 06-Mar-26 |
| Sell* | 22 | 148.50 | SI Trade |
12:14:15 - 06-Mar-26 |
| Sell* | 59 | 148.70 | SI Trade |
12:07:56 - 06-Mar-26 |
| Sell* | 40 | 148.70 | SI Trade |
12:07:47 - 06-Mar-26 |
| Sell* | 1 | 148.70 | SI Trade |
12:07:42 - 06-Mar-26 |
| Sell* | 24 | 148.65 | SI Trade |
12:04:13 - 06-Mar-26 |
| Sell* | 9 | 148.65 | SI Trade |
12:04:07 - 06-Mar-26 |
| Sell* | 9 | 148.65 | SI Trade |
12:04:03 - 06-Mar-26 |
| Sell* | 21 | 148.80 | SI Trade |
11:55:12 - 06-Mar-26 |
| Sell* | 20 | 148.80 | SI Trade |
11:53:00 - 06-Mar-26 |
| Sell* | 24 | 148.60 | SI Trade |
11:42:52 - 06-Mar-26 |
| Sell* | 76 | 148.90 | SI Trade |
11:41:34 - 06-Mar-26 |
| Sell* | 76 | 148.90 | SI Trade |
11:41:34 - 06-Mar-26 |
| Sell* | 145 | 149.075 | SI Trade |
11:36:39 - 06-Mar-26 |
| Sell* | 22 | 148.50 | SI Trade |
11:09:17 - 06-Mar-26 |
| Sell* | 22 | 148.80 | SI Trade |
11:04:24 - 06-Mar-26 |
| Sell* | 125 | 148.70 | SI Trade |
11:04:00 - 06-Mar-26 |
| Sell* | 20 | 148.70 | SI Trade |
10:57:35 - 06-Mar-26 |
| Sell* | 23 | 148.65 | SI Trade |
10:49:45 - 06-Mar-26 |
| Sell* | 105 | 148.70 | SI Trade |
10:35:28 - 06-Mar-26 |
| Sell* | 90 | 148.50 | SI Trade |
10:08:16 - 06-Mar-26 |
| Sell* | 90 | 148.50 | SI Trade |
10:08:16 - 06-Mar-26 |
| Sell* | 21 | 148.50 | SI Trade |
10:06:58 - 06-Mar-26 |
| Sell* | 10 | 148.35 | SI Trade |
09:55:06 - 06-Mar-26 |
| Sell* | 31 | 149.05 | SI Trade |
09:28:52 - 06-Mar-26 |
| Unknown* | 3,780 | 149.34906 | SI Trade Negotiated Trade |
17:06:29 - 05-Mar-26 |
| Unknown* | 1,597 | 149.34411 | SI Trade Negotiated Trade |
17:03:11 - 05-Mar-26 |
| Unknown* | 560 | 149.00 | SI Trade Negotiated Trade |
16:49:50 - 05-Mar-26 |
| Buy* | 22 | 149.10 | SI Trade |
16:09:52 - 05-Mar-26 |
| Buy* | 20 | 149.10 | SI Trade |
16:09:18 - 05-Mar-26 |
| Buy* | 22 | 149.15 | SI Trade |
16:08:20 - 05-Mar-26 |
| Buy* | 37 | 149.50 | SI Trade |
16:04:55 - 05-Mar-26 |
| Buy* | 21 | 149.50 | SI Trade |
16:04:50 - 05-Mar-26 |
| Buy* | 22 | 149.55 | SI Trade |
16:00:07 - 05-Mar-26 |
| Buy* | 20 | 149.55 | SI Trade |
15:59:54 - 05-Mar-26 |
| Buy* | 20 | 149.25 | SI Trade |
15:53:34 - 05-Mar-26 |
| Buy* | 25 | 149.25 | SI Trade |
15:53:29 - 05-Mar-26 |
| Buy* | 39 | 148.85 | SI Trade |
15:45:50 - 05-Mar-26 |
| Buy* | 21 | 148.90 | SI Trade |
15:45:16 - 05-Mar-26 |
| Buy* | 4 | 149.00 | SI Trade |
15:45:06 - 05-Mar-26 |
| Buy* | 4 | 149.00 | SI Trade |
15:45:03 - 05-Mar-26 |
| Buy* | 27 | 148.90 | SI Trade |
15:25:14 - 05-Mar-26 |
| Buy* | 19 | 149.10 | SI Trade |
15:24:40 - 05-Mar-26 |
| Buy* | 25 | 149.10 | SI Trade |
15:23:53 - 05-Mar-26 |
| Buy* | 21 | 149.20 | SI Trade |
15:07:44 - 05-Mar-26 |
| Buy* | 24 | 149.25 | SI Trade |
15:04:59 - 05-Mar-26 |
| Buy* | 22 | 148.85 | SI Trade |
14:57:07 - 05-Mar-26 |
| Buy* | 26 | 148.85 | SI Trade |
14:56:57 - 05-Mar-26 |
| Buy* | 20 | 149.20 | SI Trade |
14:52:23 - 05-Mar-26 |
| Buy* | 25 | 149.20 | SI Trade |
14:52:07 - 05-Mar-26 |
| Buy* | 2 | 148.90 | SI Trade |
14:42:44 - 05-Mar-26 |
| Buy* | 2 | 148.90 | SI Trade |
14:42:40 - 05-Mar-26 |
| Buy* | 20 | 148.95 | SI Trade |
14:42:07 - 05-Mar-26 |
| Buy* | 7 | 148.95 | SI Trade |
14:42:05 - 05-Mar-26 |
| Sell* | 89 | 148.80 | SI Trade |
14:41:12 - 05-Mar-26 |
| Sell* | 20 | 148.40 | SI Trade |
14:33:29 - 05-Mar-26 |
| Sell* | 25 | 148.45 | SI Trade |
14:33:09 - 05-Mar-26 |
| Sell* | 22 | 148.50 | SI Trade |
14:31:46 - 05-Mar-26 |
| Buy* | 246 | 149.30 | SI Trade |
14:06:07 - 05-Mar-26 |
| Buy* | 246 | 149.30 | SI Trade |
14:06:07 - 05-Mar-26 |
| Buy* | 25 | 149.35 | SI Trade |
14:03:20 - 05-Mar-26 |
| Buy* | 23 | 149.20 | SI Trade |
13:58:30 - 05-Mar-26 |
| Buy* | 23 | 149.00 | SI Trade |
13:56:22 - 05-Mar-26 |
| Buy* | 21 | 149.075 | SI Trade |
13:56:05 - 05-Mar-26 |
| Buy* | 21 | 149.15 | SI Trade |
13:52:52 - 05-Mar-26 |
| Buy* | 21 | 149.25 | SI Trade |
13:51:57 - 05-Mar-26 |
| Buy* | 24 | 149.25 | SI Trade |
13:50:32 - 05-Mar-26 |
| Buy* | 21 | 149.50 | SI Trade |
13:38:58 - 05-Mar-26 |
| Buy* | 24 | 149.60 | SI Trade |
13:38:27 - 05-Mar-26 |
| Buy* | 21 | 149.55 | SI Trade |
13:31:16 - 05-Mar-26 |
| Buy* | 50 | 149.70 | SI Trade |
13:30:45 - 05-Mar-26 |
| Buy* | 121 | 149.75 | SI Trade |
13:20:15 - 05-Mar-26 |
| Buy* | 22 | 149.65 | SI Trade |
13:14:09 - 05-Mar-26 |
| Buy* | 224 | 149.70 | SI Trade |
13:03:28 - 05-Mar-26 |
| Buy* | 44 | 149.65 | SI Trade |
12:53:03 - 05-Mar-26 |
| Buy* | 41 | 149.50 | SI Trade |
12:42:29 - 05-Mar-26 |
| Buy* | 23 | 149.65 | SI Trade |
12:41:59 - 05-Mar-26 |
| Buy* | 23 | 149.50 | SI Trade |
12:39:03 - 05-Mar-26 |
| Buy* | 22 | 149.60 | SI Trade |
12:31:33 - 05-Mar-26 |
| Buy* | 21 | 149.30 | SI Trade |
12:12:34 - 05-Mar-26 |
| Buy* | 25 | 149.35 | SI Trade |
11:58:53 - 05-Mar-26 |
| Buy* | 22 | 149.55 | SI Trade |
11:48:15 - 05-Mar-26 |
| Buy* | 40 | 149.70 | SI Trade |
11:26:18 - 05-Mar-26 |
| Buy* | 74 | 149.75 | SI Trade |
11:12:17 - 05-Mar-26 |
| Buy* | 37 | 149.65 | SI Trade |
11:06:09 - 05-Mar-26 |
| Buy* | 20 | 149.65 | SI Trade |
11:02:31 - 05-Mar-26 |
| Buy* | 81 | 149.85 | SI Trade |
10:50:49 - 05-Mar-26 |
| Buy* | 23 | 149.65 | SI Trade |
10:36:12 - 05-Mar-26 |
| Buy* | 79 | 149.15 | SI Trade |
10:26:56 - 05-Mar-26 |
| Buy* | 74 | 149.25 | SI Trade |
10:15:45 - 05-Mar-26 |
| Buy* | 69 | 149.60 | SI Trade |
09:56:43 - 05-Mar-26 |
| Buy* | 15 | 149.30 | SI Trade |
09:54:03 - 05-Mar-26 |
| Buy* | 15 | 149.30 | SI Trade |
09:54:03 - 05-Mar-26 |
| Buy* | 1 | 149.35 | SI Trade |
08:59:51 - 05-Mar-26 |
| Buy* | 1 | 149.35 | SI Trade |
08:59:51 - 05-Mar-26 |
| Sell* | 33 | 148.55 | SI Trade |
08:25:46 - 05-Mar-26 |
| Sell* | 33 | 148.55 | SI Trade |
08:25:46 - 05-Mar-26 |
| Sell* | 46 | 149.10 | SI Trade |
08:07:11 - 05-Mar-26 |
| Unknown* | 962 | 149.44917 | SI Trade Negotiated Trade |
17:21:25 - 04-Mar-26 |
| Unknown* | 455 | 148.63127 | SI Trade Negotiated Trade |
17:13:24 - 04-Mar-26 |
| Unknown* | 228 | 149.60 | SI Trade Negotiated Trade |
16:50:13 - 04-Mar-26 |
| Buy* | 40 | 149.85 | SI Trade |
16:03:18 - 04-Mar-26 |
| Buy* | 23 | 149.90 | SI Trade |
16:02:27 - 04-Mar-26 |
| Buy* | 39 | 150.00 | SI Trade |
15:54:58 - 04-Mar-26 |
| Buy* | 21 | 150.20 | SI Trade |
15:54:30 - 04-Mar-26 |
| Buy* | 17 | 149.95 | SI Trade |
15:46:30 - 04-Mar-26 |
| Buy* | 122 | 149.95 | SI Trade |
15:40:48 - 04-Mar-26 |
| Buy* | 38 | 149.95 | SI Trade |
15:38:06 - 04-Mar-26 |