| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 187.05 | SI Trade |
11:40:18 - 02-Jul-25 |
| Sell* | 30 | 187.35 | SI Trade |
11:34:25 - 02-Jul-25 |
| Sell* | 7 | 187.30 | SI Trade |
11:31:18 - 02-Jul-25 |
| Sell* | 19 | 187.45 | SI Trade |
10:54:49 - 02-Jul-25 |
| Sell* | 18 | 187.30 | SI Trade |
10:46:11 - 02-Jul-25 |
| Sell* | 156 | 187.45 | SI Trade |
10:22:51 - 02-Jul-25 |
| Sell* | 19 | 187.40 | SI Trade |
10:20:25 - 02-Jul-25 |
| Unknown* | 155 | 187.90585 | Currency Conversion Negotiated Trade |
10:12:56 - 02-Jul-25 |
| Buy* | 18 | 188.20 | SI Trade |
09:59:46 - 02-Jul-25 |
| Buy* | 18 | 188.50 | SI Trade |
09:40:17 - 02-Jul-25 |
| Buy* | 3 | 188.275 | SI Trade |
09:35:31 - 02-Jul-25 |
| Buy* | 18 | 188.50 | SI Trade |
09:22:56 - 02-Jul-25 |
| Buy* | 18 | 188.40 | SI Trade |
09:17:58 - 02-Jul-25 |
| Buy* | 18 | 188.30 | SI Trade |
09:05:09 - 02-Jul-25 |
| Buy* | 143 | 188.00 | SI Trade |
08:52:06 - 02-Jul-25 |
| Sell* | 10 | 187.95 | SI Trade |
08:10:27 - 02-Jul-25 |
| Unknown* | 467 | 188.87426 | SI Trade Negotiated Trade |
17:14:27 - 01-Jul-25 |
| Sell* | 55 | 189.05 | SI Trade |
16:24:25 - 01-Jul-25 |
| Sell* | 43 | 189.10 | SI Trade |
16:23:23 - 01-Jul-25 |
| Sell* | 43 | 189.10 | SI Trade |
16:19:17 - 01-Jul-25 |
| Sell* | 59 | 189.10 | SI Trade |
16:16:43 - 01-Jul-25 |
| Sell* | 42 | 189.00 | SI Trade |
15:51:44 - 01-Jul-25 |
| Sell* | 32 | 189.00 | SI Trade |
15:46:28 - 01-Jul-25 |
| Sell* | 21 | 189.00 | SI Trade |
15:44:42 - 01-Jul-25 |
| Sell* | 17 | 189.025 | SI Trade |
15:39:56 - 01-Jul-25 |
| Sell* | 37 | 189.05 | SI Trade |
15:34:59 - 01-Jul-25 |
| Sell* | 34 | 188.65 | SI Trade |
15:25:59 - 01-Jul-25 |
| Sell* | 136 | 188.55 | SI Trade |
15:14:18 - 01-Jul-25 |
| Sell* | 26 | 188.55 | SI Trade |
15:13:56 - 01-Jul-25 |
| Sell* | 9 | 188.55 | SI Trade |
15:13:46 - 01-Jul-25 |
| Sell* | 25 | 188.60 | SI Trade |
15:09:46 - 01-Jul-25 |
| Sell* | 17 | 188.95 | SI Trade |
14:57:07 - 01-Jul-25 |
| Sell* | 23 | 189.00 | SI Trade |
14:55:25 - 01-Jul-25 |
| Sell* | 55 | 188.85 | SI Trade |
14:53:01 - 01-Jul-25 |
| Sell* | 55 | 188.85 | SI Trade |
14:53:01 - 01-Jul-25 |
| Sell* | 89 | 188.90 | SI Trade |
14:39:56 - 01-Jul-25 |
| Sell* | 89 | 188.90 | SI Trade |
14:39:56 - 01-Jul-25 |
| Sell* | 18 | 188.80 | SI Trade |
14:23:14 - 01-Jul-25 |
| Sell* | 66 | 188.65 | SI Trade |
14:17:16 - 01-Jul-25 |
| Sell* | 16 | 188.625 | SI Trade |
14:10:35 - 01-Jul-25 |
| Sell* | 70 | 188.50 | SI Trade |
14:03:50 - 01-Jul-25 |
| Sell* | 70 | 188.50 | SI Trade |
14:03:50 - 01-Jul-25 |
| Sell* | 34 | 188.45 | SI Trade |
14:02:37 - 01-Jul-25 |
| Sell* | 22 | 188.15 | SI Trade |
13:54:27 - 01-Jul-25 |
| Sell* | 44 | 188.20 | SI Trade |
13:18:15 - 01-Jul-25 |
| Sell* | 71 | 188.00 | SI Trade |
12:53:17 - 01-Jul-25 |
| Sell* | 27 | 187.70 | SI Trade |
12:48:30 - 01-Jul-25 |
| Sell* | 17 | 187.60 | SI Trade |
12:41:36 - 01-Jul-25 |
| Sell* | 40 | 187.625 | SI Trade |
12:34:48 - 01-Jul-25 |
| Sell* | 21 | 187.65 | SI Trade |
12:34:30 - 01-Jul-25 |
| Sell* | 28 | 188.50 | SI Trade |
11:37:52 - 01-Jul-25 |
| Sell* | 28 | 188.50 | SI Trade |
11:37:52 - 01-Jul-25 |
| Sell* | 19 | 188.75 | SI Trade |
11:17:16 - 01-Jul-25 |
| Unknown* | 16 | 188.85 | SI Trade |
10:34:23 - 01-Jul-25 |
| Buy* | 18 | 189.25 | SI Trade |
10:00:58 - 01-Jul-25 |
| Sell* | 39 | 188.90 | SI Trade |
09:40:10 - 01-Jul-25 |
| Buy* | 58 | 189.15 | SI Trade |
09:30:11 - 01-Jul-25 |
| Sell* | 32 | 188.95 | SI Trade |
09:26:53 - 01-Jul-25 |
| Sell* | 98 | 189.10 | SI Trade |
09:18:27 - 01-Jul-25 |
| Buy* | 37 | 189.30 | SI Trade |
09:15:05 - 01-Jul-25 |
| Buy* | 16 | 189.95 | SI Trade |
09:04:08 - 01-Jul-25 |
| Buy* | 90 | 189.90 | SI Trade |
08:57:41 - 01-Jul-25 |
| Buy* | 17 | 190.15 | SI Trade |
08:56:44 - 01-Jul-25 |
| Buy* | 38 | 189.45 | SI Trade |
08:46:42 - 01-Jul-25 |
| Buy* | 19 | 189.50 | SI Trade |
08:41:55 - 01-Jul-25 |
| Buy* | 18 | 189.15 | SI Trade |
08:38:30 - 01-Jul-25 |
| Sell* | 16 | 189.05 | SI Trade |
08:34:33 - 01-Jul-25 |
| Sell* | 65 | 188.85 | SI Trade |
08:19:19 - 01-Jul-25 |
| Sell* | 65 | 188.85 | SI Trade |
08:19:19 - 01-Jul-25 |
| Unknown* | 1,116 | 187.00 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 198 | 187.00 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 856 | 187.00 | SI Trade |
16:29:32 - 30-Jun-25 |
| Sell* | 42 | 186.35 | SI Trade |
16:20:15 - 30-Jun-25 |
| Sell* | 50 | 186.35 | SI Trade |
16:19:44 - 30-Jun-25 |
| Sell* | 77 | 186.80 | SI Trade |
16:01:27 - 30-Jun-25 |
| Sell* | 9 | 186.80 | SI Trade |
15:59:56 - 30-Jun-25 |
| Sell* | 61 | 186.80 | SI Trade |
15:59:55 - 30-Jun-25 |
| Sell* | 114 | 186.50 | SI Trade |
15:38:10 - 30-Jun-25 |
| Sell* | 114 | 186.50 | SI Trade |
15:38:10 - 30-Jun-25 |
| Sell* | 86 | 186.55 | SI Trade |
15:30:51 - 30-Jun-25 |
| Sell* | 34 | 186.75 | SI Trade |
15:20:15 - 30-Jun-25 |
| Sell* | 2,313 | 187.175 | SI Trade |
14:16:42 - 30-Jun-25 |
| Sell* | 2 | 187.25 | SI Trade |
14:00:57 - 30-Jun-25 |
| Buy* | 47 | 187.65 | SI Trade |
13:42:05 - 30-Jun-25 |
| Buy* | 20 | 187.65 | SI Trade |
13:41:42 - 30-Jun-25 |
| Buy* | 56 | 187.65 | SI Trade |
13:32:12 - 30-Jun-25 |
| Buy* | 39 | 187.90 | SI Trade |
13:14:42 - 30-Jun-25 |
| Buy* | 39 | 187.90 | SI Trade |
13:14:42 - 30-Jun-25 |
| Buy* | 38 | 188.05 | SI Trade |
11:20:47 - 30-Jun-25 |
| Buy* | 36 | 187.75 | SI Trade |
09:59:23 - 30-Jun-25 |
| Unknown* | 16 | 188.80 | OTC Trade |
09:51:25 - 30-Jun-25 |
| Buy* | 10 | 188.80 | SI Trade |
09:50:38 - 30-Jun-25 |
| Buy* | 6 | 189.125 | SI Trade |
09:39:42 - 30-Jun-25 |
| Buy* | 6 | 189.125 | SI Trade |
09:39:42 - 30-Jun-25 |
| Buy* | 38 | 190.00 | SI Trade |
09:30:33 - 30-Jun-25 |
| Unknown* | 47 | 189.85 | OTC Trade |
09:28:49 - 30-Jun-25 |
| Buy* | 64 | 189.60 | SI Trade |
09:28:02 - 30-Jun-25 |
| Unknown* | 64 | 189.60 | OTC Trade |
09:28:02 - 30-Jun-25 |
| Buy* | 50 | 190.15 | SI Trade |
09:11:02 - 30-Jun-25 |
| Buy* | 155 | 190.05 | SI Trade |
09:11:02 - 30-Jun-25 |
| Unknown* | 155 | 190.05 | OTC Trade |
09:11:02 - 30-Jun-25 |
| Buy* | 20 | 189.60 | SI Trade |
09:04:43 - 30-Jun-25 |
| Buy* | 4 | 189.85 | SI Trade |
09:04:27 - 30-Jun-25 |
| Buy* | 4 | 189.85 | SI Trade |
09:04:27 - 30-Jun-25 |
| Buy* | 17 | 188.80 | SI Trade |
08:33:59 - 30-Jun-25 |
| Buy* | 22 | 188.85 | SI Trade |
08:17:34 - 30-Jun-25 |
| Buy* | 90 | 188.90 | SI Trade |
08:13:42 - 30-Jun-25 |
| Unknown* | 408 | 188.30 | SI Trade |
16:29:59 - 27-Jun-25 |
| Buy* | 98 | 187.65 | SI Trade |
16:17:48 - 27-Jun-25 |
| Buy* | 13 | 187.45 | SI Trade |
16:04:27 - 27-Jun-25 |
| Buy* | 216 | 187.45 | SI Trade |
16:00:30 - 27-Jun-25 |
| Buy* | 40 | 187.50 | SI Trade |
16:00:23 - 27-Jun-25 |
| Buy* | 38 | 187.55 | SI Trade |
16:00:11 - 27-Jun-25 |
| Buy* | 2 | 187.875 | SI Trade |
15:50:10 - 27-Jun-25 |
| Buy* | 39 | 187.70 | SI Trade |
15:45:10 - 27-Jun-25 |
| Buy* | 17 | 187.85 | SI Trade |
15:34:29 - 27-Jun-25 |
| Buy* | 39 | 187.65 | SI Trade |
15:17:55 - 27-Jun-25 |
| Buy* | 39 | 187.65 | SI Trade |
15:17:55 - 27-Jun-25 |
| Buy* | 27 | 187.80 | SI Trade |
15:09:30 - 27-Jun-25 |
| Buy* | 294 | 187.80 | SI Trade |
15:09:30 - 27-Jun-25 |
| Buy* | 36 | 188.00 | SI Trade |
15:01:17 - 27-Jun-25 |
| Buy* | 182 | 188.00 | SI Trade |
15:00:04 - 27-Jun-25 |
| Buy* | 19 | 187.925 | SI Trade |
14:58:45 - 27-Jun-25 |
| Buy* | 17 | 188.00 | SI Trade |
14:53:58 - 27-Jun-25 |
| Buy* | 12 | 187.775 | SI Trade |
14:45:59 - 27-Jun-25 |
| Buy* | 92 | 187.675 | SI Trade |
14:44:24 - 27-Jun-25 |
| Buy* | 206 | 187.675 | SI Trade |
14:43:36 - 27-Jun-25 |
| Buy* | 92 | 187.675 | SI Trade |
14:43:34 - 27-Jun-25 |
| Buy* | 92 | 187.675 | SI Trade |
14:43:23 - 27-Jun-25 |
| Buy* | 53 | 187.675 | SI Trade |
14:43:19 - 27-Jun-25 |
| Buy* | 102 | 187.675 | SI Trade |
14:43:13 - 27-Jun-25 |
| Buy* | 2 | 187.90 | SI Trade |
14:40:51 - 27-Jun-25 |
| Buy* | 50 | 187.65 | SI Trade |
14:38:53 - 27-Jun-25 |
| Buy* | 8 | 187.70 | SI Trade |
14:37:07 - 27-Jun-25 |
| Buy* | 1 | 187.70 | SI Trade |
14:36:56 - 27-Jun-25 |
| Buy* | 34 | 187.70 | SI Trade |
14:36:54 - 27-Jun-25 |
| Buy* | 6 | 188.00 | SI Trade |
14:30:23 - 27-Jun-25 |
| Buy* | 2 | 188.60 | SI Trade |
13:55:39 - 27-Jun-25 |
| Buy* | 54 | 188.60 | SI Trade |
13:54:36 - 27-Jun-25 |
| Buy* | 20 | 188.40 | SI Trade |
13:47:31 - 27-Jun-25 |
| Buy* | 69 | 188.375 | SI Trade |
13:36:38 - 27-Jun-25 |
| Buy* | 11 | 188.35 | SI Trade |
13:36:35 - 27-Jun-25 |
| Buy* | 20 | 188.50 | SI Trade |
13:35:42 - 27-Jun-25 |
| Buy* | 60 | 188.45 | SI Trade |
13:22:53 - 27-Jun-25 |
| Buy* | 38 | 188.45 | SI Trade |
13:20:59 - 27-Jun-25 |
| Buy* | 2 | 188.45 | SI Trade |
13:19:29 - 27-Jun-25 |
| Buy* | 92 | 188.40 | SI Trade |
13:19:09 - 27-Jun-25 |
| Buy* | 107 | 188.40 | SI Trade |
13:18:53 - 27-Jun-25 |
| Buy* | 38 | 188.45 | SI Trade |
13:12:45 - 27-Jun-25 |
| Buy* | 69 | 188.35 | SI Trade |
13:12:39 - 27-Jun-25 |
| Buy* | 22 | 188.20 | SI Trade |
13:03:01 - 27-Jun-25 |
| Buy* | 61 | 188.20 | SI Trade |
13:02:48 - 27-Jun-25 |
| Buy* | 50 | 187.65 | SI Trade |
12:50:38 - 27-Jun-25 |
| Buy* | 57 | 187.65 | SI Trade |
12:36:34 - 27-Jun-25 |
| Buy* | 36 | 187.75 | SI Trade |
12:35:13 - 27-Jun-25 |
| Buy* | 19 | 187.90 | SI Trade |
12:33:28 - 27-Jun-25 |
| Buy* | 45 | 187.85 | SI Trade |
12:06:05 - 27-Jun-25 |
| Buy* | 34 | 187.95 | SI Trade |
12:00:14 - 27-Jun-25 |
| Buy* | 24 | 187.80 | SI Trade |
11:52:02 - 27-Jun-25 |
| Buy* | 20 | 187.80 | SI Trade |
11:52:02 - 27-Jun-25 |
| Buy* | 53 | 187.65 | SI Trade |
11:47:03 - 27-Jun-25 |
| Buy* | 279 | 187.225 | SI Trade |
11:39:24 - 27-Jun-25 |
| Buy* | 38 | 187.40 | SI Trade |
11:36:15 - 27-Jun-25 |
| Buy* | 6 | 187.30 | SI Trade |
11:29:27 - 27-Jun-25 |
| Buy* | 18 | 187.60 | SI Trade |
11:04:17 - 27-Jun-25 |
| Buy* | 205 | 187.225 | SI Trade |
10:47:56 - 27-Jun-25 |
| Buy* | 19 | 187.35 | SI Trade |
10:43:15 - 27-Jun-25 |
| Buy* | 6 | 187.55 | SI Trade |
10:42:37 - 27-Jun-25 |
| Buy* | 17 | 187.45 | SI Trade |
10:42:23 - 27-Jun-25 |
| Buy* | 59 | 187.50 | SI Trade |
10:16:15 - 27-Jun-25 |
| Buy* | 20 | 187.75 | SI Trade |
10:05:52 - 27-Jun-25 |
| Buy* | 18 | 187.325 | SI Trade |
09:46:07 - 27-Jun-25 |
| Buy* | 17 | 187.10 | SI Trade |
09:39:49 - 27-Jun-25 |
| Buy* | 110 | 187.00 | SI Trade |
09:36:28 - 27-Jun-25 |
| Buy* | 34 | 186.75 | SI Trade |
09:32:04 - 27-Jun-25 |
| Buy* | 118 | 186.80 | SI Trade |
09:20:47 - 27-Jun-25 |
| Buy* | 20 | 186.65 | SI Trade |
09:09:05 - 27-Jun-25 |
| Buy* | 131 | 186.75 | SI Trade |
09:05:12 - 27-Jun-25 |
| Buy* | 17 | 186.45 | SI Trade |
08:39:23 - 27-Jun-25 |
| Buy* | 34 | 186.50 | SI Trade |
08:36:33 - 27-Jun-25 |
| Buy* | 34 | 186.50 | SI Trade |
08:36:33 - 27-Jun-25 |
| Buy* | 17 | 186.15 | SI Trade |
08:32:40 - 27-Jun-25 |
| Buy* | 131 | 186.10 | SI Trade |
08:32:25 - 27-Jun-25 |
| Buy* | 133 | 186.05 | SI Trade |
08:31:14 - 27-Jun-25 |
| Sell* | 90 | 185.45 | SI Trade |
08:21:37 - 27-Jun-25 |
| Sell* | 2 | 185.525 | SI Trade |
08:20:20 - 27-Jun-25 |
| Unknown* | 379 | 186.65 | SI Trade |
16:29:43 - 26-Jun-25 |
| Buy* | 22 | 186.35 | SI Trade |
16:21:35 - 26-Jun-25 |
| Buy* | 31 | 186.40 | SI Trade |
15:56:55 - 26-Jun-25 |
| Buy* | 31 | 186.35 | SI Trade |
15:53:55 - 26-Jun-25 |
| Buy* | 31 | 186.375 | SI Trade |
15:50:49 - 26-Jun-25 |
| Buy* | 31 | 186.45 | SI Trade |
15:47:35 - 26-Jun-25 |
| Buy* | 62 | 186.475 | SI Trade |
15:38:17 - 26-Jun-25 |
| Buy* | 89 | 186.45 | SI Trade |
15:33:45 - 26-Jun-25 |
| Buy* | 51 | 186.35 | SI Trade |
15:33:15 - 26-Jun-25 |
| Buy* | 31 | 186.50 | SI Trade |
15:32:32 - 26-Jun-25 |
| Buy* | 31 | 186.55 | SI Trade |
15:29:45 - 26-Jun-25 |
| Buy* | 4 | 186.55 | SI Trade |
15:29:21 - 26-Jun-25 |
| Buy* | 7 | 186.475 | SI Trade |
15:27:41 - 26-Jun-25 |
| Buy* | 25 | 186.50 | SI Trade |
15:27:32 - 26-Jun-25 |