| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 169.65 | SI Trade |
10:21:59 - 18-Sep-25 |
| Buy* | 22 | 169.65 | SI Trade |
10:21:59 - 18-Sep-25 |
| Buy* | 85 | 169.95 | SI Trade |
10:13:36 - 18-Sep-25 |
| Buy* | 85 | 169.95 | SI Trade |
10:13:36 - 18-Sep-25 |
| Buy* | 16 | 170.25 | SI Trade |
10:04:20 - 18-Sep-25 |
| Buy* | 16 | 170.25 | SI Trade |
10:04:20 - 18-Sep-25 |
| Buy* | 15 | 170.30 | SI Trade |
09:54:49 - 18-Sep-25 |
| Buy* | 15 | 170.30 | SI Trade |
09:54:49 - 18-Sep-25 |
| Buy* | 71 | 169.70 | SI Trade |
09:14:15 - 18-Sep-25 |
| Sell* | 109 | 169.40 | SI Trade |
09:04:48 - 18-Sep-25 |
| Sell* | 6 | 168.80 | SI Trade |
08:01:48 - 18-Sep-25 |
| Unknown* | 468 | 168.95 | SI Trade |
16:29:51 - 17-Sep-25 |
| Buy* | 4 | 169.30 | SI Trade |
16:22:23 - 17-Sep-25 |
| Buy* | 29 | 169.125 | SI Trade |
15:53:21 - 17-Sep-25 |
| Buy* | 51 | 169.30 | SI Trade |
15:14:11 - 17-Sep-25 |
| Buy* | 2 | 169.55 | SI Trade |
14:36:37 - 17-Sep-25 |
| Buy* | 669 | 169.80 | SI Trade |
14:01:48 - 17-Sep-25 |
| Unknown* | 904 | 169.60 | OTC Trade |
14:00:01 - 17-Sep-25 |
| Buy* | 390 | 169.45 | SI Trade |
13:52:57 - 17-Sep-25 |
| Buy* | 390 | 169.45 | SI Trade |
13:52:57 - 17-Sep-25 |
| Buy* | 375 | 169.50 | SI Trade |
13:52:26 - 17-Sep-25 |
| Buy* | 363 | 169.10 | SI Trade |
13:40:31 - 17-Sep-25 |
| Buy* | 363 | 169.10 | SI Trade |
13:40:31 - 17-Sep-25 |
| Buy* | 14 | 168.85 | SI Trade |
13:35:08 - 17-Sep-25 |
| Buy* | 15 | 168.45 | SI Trade |
12:06:09 - 17-Sep-25 |
| Buy* | 20 | 168.25 | SI Trade |
11:34:41 - 17-Sep-25 |
| Buy* | 71 | 168.20 | SI Trade |
10:53:50 - 17-Sep-25 |
| Buy* | 15 | 168.25 | SI Trade |
09:11:28 - 17-Sep-25 |
| Buy* | 99 | 168.10 | SI Trade |
08:42:09 - 17-Sep-25 |
| Unknown* | 15 | 168.00 | SI Trade |
08:40:20 - 17-Sep-25 |
| Sell* | 8 | 167.40 | SI Trade |
08:20:05 - 17-Sep-25 |
| Sell* | 35 | 167.35 | SI Trade |
15:16:09 - 16-Sep-25 |
| Sell* | 41 | 168.60 | SI Trade |
12:03:09 - 16-Sep-25 |
| Sell* | 41 | 168.60 | SI Trade |
12:03:09 - 16-Sep-25 |
| Sell* | 48 | 168.80 | SI Trade |
11:17:01 - 16-Sep-25 |
| Sell* | 88 | 168.65 | SI Trade |
11:12:53 - 16-Sep-25 |
| Sell* | 88 | 168.65 | SI Trade |
11:12:53 - 16-Sep-25 |
| Sell* | 74 | 168.80 | SI Trade |
10:33:34 - 16-Sep-25 |
| Sell* | 37 | 168.80 | SI Trade |
10:29:13 - 16-Sep-25 |
| Sell* | 37 | 168.80 | SI Trade |
10:28:51 - 16-Sep-25 |
| Sell* | 40 | 169.00 | SI Trade |
10:28:20 - 16-Sep-25 |
| Sell* | 41 | 169.00 | SI Trade |
10:27:59 - 16-Sep-25 |
| Sell* | 42 | 169.00 | SI Trade |
10:27:38 - 16-Sep-25 |
| Sell* | 44 | 169.00 | SI Trade |
10:27:18 - 16-Sep-25 |
| Sell* | 46 | 169.00 | SI Trade |
10:26:58 - 16-Sep-25 |
| Sell* | 48 | 169.00 | SI Trade |
10:26:40 - 16-Sep-25 |
| Sell* | 51 | 169.00 | SI Trade |
10:26:21 - 16-Sep-25 |
| Sell* | 5 | 169.00 | SI Trade |
10:25:59 - 16-Sep-25 |
| Sell* | 73 | 168.75 | SI Trade |
10:24:47 - 16-Sep-25 |
| Buy* | 55 | 169.75 | SI Trade |
09:00:15 - 16-Sep-25 |
| Sell* | 200 | 168.875 | SI Trade |
08:47:18 - 16-Sep-25 |
| Sell* | 200 | 168.875 | SI Trade |
08:47:18 - 16-Sep-25 |
| Sell* | 32 | 169.025 | SI Trade |
08:32:24 - 16-Sep-25 |
| Sell* | 24 | 169.05 | SI Trade |
08:31:47 - 16-Sep-25 |
| Sell* | 32 | 169.25 | SI Trade |
08:26:11 - 16-Sep-25 |
| Sell* | 21 | 169.30 | SI Trade |
08:22:22 - 16-Sep-25 |
| Sell* | 34 | 169.35 | SI Trade |
08:21:55 - 16-Sep-25 |
| Sell* | 34 | 169.35 | SI Trade |
08:21:05 - 16-Sep-25 |
| Sell* | 34 | 169.35 | SI Trade |
08:20:36 - 16-Sep-25 |
| Sell* | 33 | 169.55 | SI Trade |
08:19:42 - 16-Sep-25 |
| Sell* | 33 | 169.55 | SI Trade |
08:19:26 - 16-Sep-25 |
| Sell* | 135 | 169.55 | SI Trade |
08:19:11 - 16-Sep-25 |
| Sell* | 30 | 169.55 | SI Trade |
08:19:00 - 16-Sep-25 |
| Sell* | 30 | 169.55 | SI Trade |
08:18:47 - 16-Sep-25 |
| Sell* | 30 | 169.55 | SI Trade |
08:18:34 - 16-Sep-25 |
| Buy* | 36 | 170.05 | SI Trade |
08:09:13 - 16-Sep-25 |
| Buy* | 36 | 170.05 | SI Trade |
08:09:13 - 16-Sep-25 |
| Unknown* | 4,200 | 169.15991 | SI Trade Negotiated Trade |
16:29:54 - 15-Sep-25 |
| Unknown* | 624 | 168.95 | SI Trade |
16:29:45 - 15-Sep-25 |
| Buy* | 51 | 169.10 | SI Trade |
16:13:42 - 15-Sep-25 |
| Buy* | 99 | 169.50 | SI Trade |
15:57:27 - 15-Sep-25 |
| Buy* | 30 | 169.75 | SI Trade |
15:54:31 - 15-Sep-25 |
| Buy* | 48 | 169.80 | SI Trade |
15:44:32 - 15-Sep-25 |
| Buy* | 1 | 169.65 | SI Trade |
15:36:48 - 15-Sep-25 |
| Buy* | 41 | 169.45 | SI Trade |
15:26:52 - 15-Sep-25 |
| Buy* | 34 | 169.45 | SI Trade |
15:25:12 - 15-Sep-25 |
| Buy* | 57 | 169.25 | SI Trade |
15:17:29 - 15-Sep-25 |
| Buy* | 44 | 169.00 | SI Trade |
15:01:19 - 15-Sep-25 |
| Buy* | 44 | 169.00 | SI Trade |
15:01:19 - 15-Sep-25 |
| Buy* | 6 | 169.30 | SI Trade |
14:33:30 - 15-Sep-25 |
| Buy* | 47 | 169.70 | SI Trade |
13:24:44 - 15-Sep-25 |
| Buy* | 17 | 169.675 | SI Trade |
13:19:14 - 15-Sep-25 |
| Buy* | 300 | 169.40 | SI Trade |
11:40:56 - 15-Sep-25 |
| Buy* | 5 | 169.65 | SI Trade |
10:58:57 - 15-Sep-25 |
| Buy* | 27 | 170.00 | SI Trade |
09:28:38 - 15-Sep-25 |
| Buy* | 35 | 170.00 | SI Trade |
09:27:55 - 15-Sep-25 |
| Buy* | 35 | 170.05 | SI Trade |
09:26:42 - 15-Sep-25 |
| Buy* | 31 | 169.95 | SI Trade |
09:23:38 - 15-Sep-25 |
| Buy* | 31 | 169.95 | SI Trade |
09:22:26 - 15-Sep-25 |
| Buy* | 31 | 169.95 | SI Trade |
09:21:42 - 15-Sep-25 |
| Buy* | 31 | 169.95 | SI Trade |
09:21:12 - 15-Sep-25 |
| Buy* | 27 | 170.05 | SI Trade |
09:20:27 - 15-Sep-25 |
| Buy* | 27 | 170.10 | SI Trade |
09:20:09 - 15-Sep-25 |
| Buy* | 27 | 170.10 | SI Trade |
09:19:52 - 15-Sep-25 |
| Buy* | 99 | 170.20 | SI Trade |
09:18:45 - 15-Sep-25 |
| Buy* | 36 | 170.15 | SI Trade |
09:18:34 - 15-Sep-25 |
| Buy* | 36 | 170.15 | SI Trade |
09:18:17 - 15-Sep-25 |
| Buy* | 37 | 170.15 | SI Trade |
09:17:58 - 15-Sep-25 |
| Buy* | 30 | 170.00 | SI Trade |
09:12:55 - 15-Sep-25 |
| Buy* | 30 | 170.00 | SI Trade |
09:12:05 - 15-Sep-25 |
| Buy* | 30 | 170.00 | SI Trade |
09:11:33 - 15-Sep-25 |
| Buy* | 30 | 170.00 | SI Trade |
09:11:07 - 15-Sep-25 |
| Buy* | 31 | 170.00 | SI Trade |
09:10:30 - 15-Sep-25 |
| Buy* | 31 | 170.00 | SI Trade |
09:10:16 - 15-Sep-25 |
| Buy* | 32 | 170.00 | SI Trade |
09:09:57 - 15-Sep-25 |
| Buy* | 32 | 170.00 | SI Trade |
09:09:35 - 15-Sep-25 |
| Buy* | 46 | 169.95 | SI Trade |
09:08:36 - 15-Sep-25 |
| Buy* | 26 | 169.675 | SI Trade |
08:59:37 - 15-Sep-25 |
| Buy* | 26 | 169.60 | SI Trade |
08:58:44 - 15-Sep-25 |
| Buy* | 26 | 169.575 | SI Trade |
08:58:22 - 15-Sep-25 |
| Buy* | 26 | 169.575 | SI Trade |
08:58:22 - 15-Sep-25 |
| Buy* | 26 | 169.575 | SI Trade |
08:58:21 - 15-Sep-25 |
| Sell* | 99 | 168.00 | SI Trade |
08:19:38 - 15-Sep-25 |
| Buy* | 15 | 168.10 | SI Trade |
16:16:02 - 12-Sep-25 |
| Buy* | 50 | 168.20 | SI Trade |
16:04:00 - 12-Sep-25 |
| Buy* | 50 | 168.55 | SI Trade |
14:38:12 - 12-Sep-25 |
| Buy* | 6 | 168.325 | SI Trade |
13:59:42 - 12-Sep-25 |
| Buy* | 53 | 168.40 | SI Trade |
13:58:34 - 12-Sep-25 |
| Buy* | 52 | 168.40 | SI Trade |
13:58:26 - 12-Sep-25 |
| Buy* | 53 | 168.40 | SI Trade |
13:58:18 - 12-Sep-25 |
| Buy* | 53 | 168.40 | SI Trade |
13:58:10 - 12-Sep-25 |
| Buy* | 53 | 168.40 | SI Trade |
13:58:03 - 12-Sep-25 |
| Buy* | 54 | 168.40 | SI Trade |
13:57:55 - 12-Sep-25 |
| Buy* | 54 | 168.40 | SI Trade |
13:57:48 - 12-Sep-25 |
| Buy* | 55 | 168.40 | SI Trade |
13:57:41 - 12-Sep-25 |
| Buy* | 55 | 168.40 | SI Trade |
13:57:34 - 12-Sep-25 |
| Buy* | 55 | 168.40 | SI Trade |
13:57:28 - 12-Sep-25 |
| Buy* | 55 | 168.40 | SI Trade |
13:57:21 - 12-Sep-25 |
| Buy* | 55 | 168.40 | SI Trade |
13:57:15 - 12-Sep-25 |
| Buy* | 56 | 168.40 | SI Trade |
13:57:08 - 12-Sep-25 |
| Buy* | 56 | 168.40 | SI Trade |
13:57:02 - 12-Sep-25 |
| Buy* | 56 | 168.40 | SI Trade |
13:56:55 - 12-Sep-25 |
| Buy* | 57 | 168.40 | SI Trade |
13:56:46 - 12-Sep-25 |
| Buy* | 57 | 168.40 | SI Trade |
13:56:39 - 12-Sep-25 |
| Buy* | 57 | 168.40 | SI Trade |
13:56:32 - 12-Sep-25 |
| Buy* | 57 | 168.40 | SI Trade |
13:56:25 - 12-Sep-25 |
| Buy* | 58 | 168.40 | SI Trade |
13:56:18 - 12-Sep-25 |
| Buy* | 58 | 168.40 | SI Trade |
13:56:10 - 12-Sep-25 |
| Buy* | 58 | 168.40 | SI Trade |
13:56:02 - 12-Sep-25 |
| Buy* | 59 | 168.40 | SI Trade |
13:55:53 - 12-Sep-25 |
| Buy* | 59 | 168.40 | SI Trade |
13:55:43 - 12-Sep-25 |
| Buy* | 23 | 168.25 | SI Trade |
13:55:40 - 12-Sep-25 |
| Buy* | 6 | 168.15 | SI Trade |
13:55:40 - 12-Sep-25 |
| Buy* | 45 | 168.20 | SI Trade |
13:55:24 - 12-Sep-25 |
| Buy* | 14 | 168.20 | SI Trade |
13:55:16 - 12-Sep-25 |
| Buy* | 31 | 168.125 | SI Trade |
13:55:16 - 12-Sep-25 |
| Buy* | 46 | 168.20 | SI Trade |
13:55:00 - 12-Sep-25 |
| Buy* | 30 | 168.30 | SI Trade |
13:54:34 - 12-Sep-25 |
| Buy* | 30 | 168.30 | SI Trade |
13:54:33 - 12-Sep-25 |
| Buy* | 30 | 168.30 | SI Trade |
13:54:33 - 12-Sep-25 |
| Buy* | 25 | 168.525 | SI Trade |
13:51:36 - 12-Sep-25 |
| Buy* | 6 | 168.475 | SI Trade |
13:50:53 - 12-Sep-25 |
| Buy* | 10 | 168.40 | SI Trade |
13:48:52 - 12-Sep-25 |
| Buy* | 29 | 168.25 | SI Trade |
13:48:18 - 12-Sep-25 |
| Buy* | 34 | 168.90 | SI Trade |
13:23:48 - 12-Sep-25 |
| Buy* | 46 | 168.40 | SI Trade |
12:09:38 - 12-Sep-25 |
| Buy* | 15 | 167.65 | SI Trade |
10:32:37 - 12-Sep-25 |
| Buy* | 15 | 167.65 | SI Trade |
10:32:37 - 12-Sep-25 |
| Unknown* | 16 | 167.05 | SI Trade |
09:09:35 - 12-Sep-25 |
| Unknown* | 16 | 167.05 | SI Trade |
09:09:35 - 12-Sep-25 |
| Buy* | 548 | 167.55 | SI Trade |
08:30:00 - 12-Sep-25 |
| Sell* | 61 | 167.00 | SI Trade |
15:41:07 - 11-Sep-25 |
| Sell* | 76 | 166.55 | SI Trade |
14:41:49 - 11-Sep-25 |
| Sell* | 190 | 166.25 | SI Trade |
14:31:56 - 11-Sep-25 |
| Sell* | 7 | 166.00 | SI Trade |
14:10:50 - 11-Sep-25 |
| Sell* | 35 | 166.45 | SI Trade |
13:56:21 - 11-Sep-25 |
| Sell* | 35 | 166.45 | SI Trade |
13:56:21 - 11-Sep-25 |
| Sell* | 28 | 166.60 | SI Trade |
13:46:38 - 11-Sep-25 |
| Sell* | 10 | 166.65 | SI Trade |
13:43:33 - 11-Sep-25 |
| Sell* | 10 | 166.65 | SI Trade |
13:43:33 - 11-Sep-25 |
| Sell* | 16 | 166.70 | SI Trade |
13:36:53 - 11-Sep-25 |
| Sell* | 97 | 166.625 | SI Trade |
13:32:54 - 11-Sep-25 |
| Sell* | 104 | 166.575 | SI Trade |
13:31:22 - 11-Sep-25 |
| Sell* | 48 | 166.95 | SI Trade |
13:24:24 - 11-Sep-25 |
| Sell* | 11 | 166.70 | SI Trade |
13:16:54 - 11-Sep-25 |
| Sell* | 56 | 166.60 | SI Trade |
12:35:22 - 11-Sep-25 |
| Sell* | 19 | 166.70 | SI Trade |
11:44:36 - 11-Sep-25 |
| Sell* | 19 | 166.70 | SI Trade |
11:44:36 - 11-Sep-25 |
| Sell* | 14 | 166.65 | SI Trade |
11:43:32 - 11-Sep-25 |
| Unknown* | 47 | 167.66599 | Currency Conversion Negotiated Trade |
10:49:05 - 11-Sep-25 |
| Unknown* | 47 | 167.66599 | Currency Conversion Negotiated Trade |
10:47:50 - 11-Sep-25 |
| Unknown* | -47 | 167.66599 | Correction Currency Conversion Negotiated Trade |
10:47:50 - 11-Sep-25 |
| Sell* | 9 | 166.95 | SI Trade |
10:11:41 - 11-Sep-25 |
| Sell* | 9 | 166.95 | SI Trade |
10:11:41 - 11-Sep-25 |
| Sell* | 3 | 167.35 | SI Trade |
09:50:23 - 11-Sep-25 |
| Sell* | 11 | 167.25 | SI Trade |
09:32:15 - 11-Sep-25 |
| Sell* | 11 | 167.25 | SI Trade |
09:32:15 - 11-Sep-25 |
| Sell* | 26 | 167.60 | SI Trade |
08:55:02 - 11-Sep-25 |
| Sell* | 26 | 167.60 | SI Trade |
08:55:02 - 11-Sep-25 |
| Buy* | 143 | 167.90 | SI Trade |
08:48:56 - 11-Sep-25 |
| Unknown* | 6,000 | 167.28252 | SI Trade Negotiated Trade |
16:37:37 - 10-Sep-25 |
| Sell* | 101 | 167.25 | SI Trade |
16:23:26 - 10-Sep-25 |
| Sell* | 105 | 167.15 | SI Trade |
16:04:08 - 10-Sep-25 |
| Sell* | 99 | 167.15 | SI Trade |
15:51:16 - 10-Sep-25 |
| Sell* | 73 | 166.75 | SI Trade |
15:36:56 - 10-Sep-25 |
| Sell* | 55 | 166.80 | SI Trade |
15:29:12 - 10-Sep-25 |
| Sell* | 501 | 166.80 | SI Trade |
15:25:16 - 10-Sep-25 |
| Sell* | 69 | 167.15 | SI Trade |
14:24:04 - 10-Sep-25 |
| Sell* | 4 | 167.25 | SI Trade |
14:09:32 - 10-Sep-25 |
| Sell* | 4 | 167.25 | SI Trade |
14:09:32 - 10-Sep-25 |