Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Nordic Re (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 148.30 SI Trade
13:36:14 - 14-Mar-25
Buy* 13 148.40 SI Trade
13:35:35 - 14-Mar-25
Buy* 100 147.95 SI Trade
11:57:39 - 14-Mar-25
Buy* 1 147.50 SI Trade
11:30:23 - 14-Mar-25
Unknown* 114 147.05 SI Trade
11:13:18 - 14-Mar-25
Sell* 15 146.90 SI Trade
10:54:46 - 14-Mar-25
Sell* 15 146.90 SI Trade
10:54:46 - 14-Mar-25
Buy* 15 147.40 SI Trade
10:52:33 - 14-Mar-25
Buy* 15 147.40 SI Trade
10:52:33 - 14-Mar-25
Buy* 16 148.00 SI Trade
10:08:57 - 14-Mar-25
Buy* 17 148.15 SI Trade
10:04:04 - 14-Mar-25
Buy* 17 148.15 SI Trade
10:04:04 - 14-Mar-25
Buy* 7 148.25 SI Trade
10:02:32 - 14-Mar-25
Buy* 16 148.25 SI Trade
09:55:41 - 14-Mar-25
Buy* 16 148.25 SI Trade
09:55:41 - 14-Mar-25
Buy* 17 148.40 SI Trade
09:51:38 - 14-Mar-25
Buy* 17 148.40 SI Trade
09:51:38 - 14-Mar-25
Buy* 17 148.45 SI Trade
09:46:59 - 14-Mar-25
Buy* 17 148.45 SI Trade
09:46:59 - 14-Mar-25
Buy* 23 148.45 SI Trade
09:24:08 - 14-Mar-25
Buy* 15 148.30 SI Trade
09:10:46 - 14-Mar-25
Buy* 15 148.30 SI Trade
09:10:46 - 14-Mar-25
Buy* 15 148.50 SI Trade
08:58:31 - 14-Mar-25
Buy* 15 148.50 SI Trade
08:58:31 - 14-Mar-25
Buy* 6 148.90 SI Trade
08:30:07 - 14-Mar-25
Buy* 6 148.90 SI Trade
08:30:07 - 14-Mar-25
Buy* 100 147.15 SI Trade
08:02:54 - 14-Mar-25
Buy* 38 147.40 SI Trade
08:02:42 - 14-Mar-25
Sell* 19 146.85 SI Trade
16:24:16 - 13-Mar-25
Sell* 19 146.85 SI Trade
16:24:16 - 13-Mar-25
Sell* 64 146.85 SI Trade
16:23:11 - 13-Mar-25
Sell* 64 146.85 SI Trade
16:23:11 - 13-Mar-25
Sell* 17 146.85 SI Trade
16:21:49 - 13-Mar-25
Sell* 66 146.85 SI Trade
16:21:49 - 13-Mar-25
Sell* 17 146.85 SI Trade
16:21:46 - 13-Mar-25
Sell* 17 146.85 SI Trade
16:21:46 - 13-Mar-25
Sell* 19 146.80 SI Trade
16:21:28 - 13-Mar-25
Sell* 16 146.80 SI Trade
16:21:25 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:21:08 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:20:55 - 13-Mar-25
Sell* 17 146.80 SI Trade
16:20:35 - 13-Mar-25
Sell* 29 146.80 SI Trade
16:20:30 - 13-Mar-25
Sell* 29 146.80 SI Trade
16:20:30 - 13-Mar-25
Sell* 11 146.75 SI Trade
16:20:20 - 13-Mar-25
Sell* 26 146.75 SI Trade
16:20:10 - 13-Mar-25
Sell* 5 146.75 SI Trade
16:20:10 - 13-Mar-25
Sell* 25 146.75 SI Trade
16:20:07 - 13-Mar-25
Sell* 25 146.75 SI Trade
16:20:07 - 13-Mar-25
Sell* 68 146.75 SI Trade
16:20:05 - 13-Mar-25
Sell* 1 146.80 SI Trade
16:20:02 - 13-Mar-25
Sell* 1 146.80 SI Trade
16:20:02 - 13-Mar-25
Sell* 16 146.80 SI Trade
16:20:01 - 13-Mar-25
Sell* 16 146.80 SI Trade
16:20:01 - 13-Mar-25
Sell* 55 146.85 SI Trade
16:19:19 - 13-Mar-25
Sell* 18 146.85 SI Trade
16:18:59 - 13-Mar-25
Sell* 118 146.85 SI Trade
16:18:10 - 13-Mar-25
Sell* 118 146.85 SI Trade
16:18:10 - 13-Mar-25
Sell* 19 146.85 SI Trade
16:17:45 - 13-Mar-25
Sell* 19 146.85 SI Trade
16:17:45 - 13-Mar-25
Sell* 38 146.85 SI Trade
16:17:21 - 13-Mar-25
Sell* 38 146.85 SI Trade
16:17:21 - 13-Mar-25
Sell* 15 146.90 SI Trade
16:16:11 - 13-Mar-25
Sell* 15 146.90 SI Trade
16:16:11 - 13-Mar-25
Sell* 49 146.90 SI Trade
16:15:32 - 13-Mar-25
Sell* 49 146.90 SI Trade
16:15:32 - 13-Mar-25
Sell* 16 146.90 SI Trade
16:15:31 - 13-Mar-25
Sell* 50 146.85 SI Trade
16:15:15 - 13-Mar-25
Sell* 27 146.85 SI Trade
16:15:05 - 13-Mar-25
Sell* 27 146.85 SI Trade
16:15:05 - 13-Mar-25
Sell* 17 146.90 SI Trade
16:14:14 - 13-Mar-25
Sell* 17 146.90 SI Trade
16:14:14 - 13-Mar-25
Sell* 45 146.90 SI Trade
16:12:50 - 13-Mar-25
Unknown* 45 146.90 SI Trade
16:12:50 - 13-Mar-25
Unknown* 49 146.80 SI Trade
16:12:42 - 13-Mar-25
Sell* 47 146.80 SI Trade
16:12:37 - 13-Mar-25
Sell* 27 146.80 SI Trade
16:12:36 - 13-Mar-25
Sell* 27 146.80 SI Trade
16:12:36 - 13-Mar-25
Sell* 80 146.80 SI Trade
16:12:32 - 13-Mar-25
Sell* 80 146.80 SI Trade
16:12:32 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:12:30 - 13-Mar-25
Sell* 16 146.75 SI Trade
16:11:54 - 13-Mar-25
Sell* 15 146.75 SI Trade
16:11:39 - 13-Mar-25
Sell* 58 146.75 SI Trade
16:11:18 - 13-Mar-25
Sell* 58 146.75 SI Trade
16:11:18 - 13-Mar-25
Sell* 58 146.80 SI Trade
16:11:00 - 13-Mar-25
Sell* 58 146.80 SI Trade
16:11:00 - 13-Mar-25
Sell* 58 146.80 SI Trade
16:10:19 - 13-Mar-25
Sell* 53 146.80 SI Trade
16:09:37 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:09:17 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:09:03 - 13-Mar-25
Unknown* 35 146.85 SI Trade
16:08:57 - 13-Mar-25
Unknown* 35 146.85 SI Trade
16:08:57 - 13-Mar-25
Sell* 45 146.80 SI Trade
16:08:46 - 13-Mar-25
Sell* 45 146.80 SI Trade
16:08:46 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:08:26 - 13-Mar-25
Sell* 35 146.80 SI Trade
16:08:26 - 13-Mar-25
Unknown* 46 146.80 SI Trade
16:06:13 - 13-Mar-25
Sell* 16 146.80 SI Trade
16:06:02 - 13-Mar-25
Sell* 52 146.80 SI Trade
16:05:35 - 13-Mar-25
Sell* 54 146.80 SI Trade
16:05:29 - 13-Mar-25
Sell* 54 146.80 SI Trade
16:05:29 - 13-Mar-25
Sell* 18 146.85 SI Trade
16:05:10 - 13-Mar-25
Sell* 35 146.85 SI Trade
16:04:17 - 13-Mar-25
Sell* 35 146.85 SI Trade
16:03:57 - 13-Mar-25
Sell* 23 146.85 SI Trade
16:03:32 - 13-Mar-25
Sell* 15 146.85 SI Trade
16:03:30 - 13-Mar-25
Sell* 18 146.85 SI Trade
16:03:12 - 13-Mar-25
Sell* 62 146.85 SI Trade
16:02:51 - 13-Mar-25
Sell* 35 146.90 SI Trade
16:02:00 - 13-Mar-25
Sell* 35 146.90 SI Trade
16:02:00 - 13-Mar-25
Sell* 35 146.90 SI Trade
16:01:42 - 13-Mar-25
Sell* 35 146.90 SI Trade
16:01:42 - 13-Mar-25
Sell* 20 147.00 SI Trade
16:00:06 - 13-Mar-25
Sell* 15 147.00 SI Trade
16:00:05 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:59:49 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:59:49 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:59:30 - 13-Mar-25
Sell* 7 147.00 SI Trade
15:59:13 - 13-Mar-25
Sell* 35 146.95 SI Trade
15:58:08 - 13-Mar-25
Sell* 19 146.95 SI Trade
15:57:52 - 13-Mar-25
Sell* 20 146.95 SI Trade
15:57:46 - 13-Mar-25
Sell* 35 146.95 SI Trade
15:57:28 - 13-Mar-25
Sell* 35 146.95 SI Trade
15:57:28 - 13-Mar-25
Sell* 35 146.95 SI Trade
15:56:25 - 13-Mar-25
Sell* 18 147.00 SI Trade
15:55:45 - 13-Mar-25
Sell* 18 147.00 SI Trade
15:55:45 - 13-Mar-25
Sell* 57 147.00 SI Trade
15:55:38 - 13-Mar-25
Sell* 53 147.00 SI Trade
15:54:58 - 13-Mar-25
Sell* 18 147.00 SI Trade
15:54:46 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:54:29 - 13-Mar-25
Sell* 17 147.00 SI Trade
15:54:11 - 13-Mar-25
Sell* 18 147.00 SI Trade
15:54:10 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:53:53 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:53:53 - 13-Mar-25
Sell* 18 147.00 SI Trade
15:53:34 - 13-Mar-25
Sell* 18 147.00 SI Trade
15:53:34 - 13-Mar-25
Sell* 17 147.00 SI Trade
15:53:33 - 13-Mar-25
Sell* 17 147.00 SI Trade
15:53:33 - 13-Mar-25
Sell* 17 147.00 SI Trade
15:53:18 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:53:10 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:52:53 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:52:53 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:52:34 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:52:34 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:52:17 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:52:01 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:51:43 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:51:43 - 13-Mar-25
Sell* 16 147.00 SI Trade
15:51:28 - 13-Mar-25
Sell* 35 147.00 SI Trade
15:50:17 - 13-Mar-25
Sell* 55 147.00 SI Trade
15:50:12 - 13-Mar-25
Sell* 34 147.00 SI Trade
15:30:09 - 13-Mar-25
Buy* 17 147.45 SI Trade
14:55:23 - 13-Mar-25
Sell* 17 147.15 SI Trade
14:37:22 - 13-Mar-25
Sell* 17 147.10 SI Trade
14:13:49 - 13-Mar-25
Buy* 17 147.95 SI Trade
13:38:45 - 13-Mar-25
Sell* 89 147.00 SI Trade
12:34:52 - 13-Mar-25
Sell* 30 146.95 SI Trade
12:34:43 - 13-Mar-25
Sell* 113 147.15 SI Trade
Suspected SELL Trade
12:30:02 - 13-Mar-25
Sell* 17 146.95 SI Trade
11:58:21 - 13-Mar-25
Buy* 26 147.60 SI Trade
11:09:29 - 13-Mar-25
Buy* 25 147.55 SI Trade
11:04:20 - 13-Mar-25
Buy* 29 147.75 SI Trade
10:46:32 - 13-Mar-25
Buy* 335 147.75 SI Trade
10:40:51 - 13-Mar-25
Buy* 24 148.05 SI Trade
10:17:29 - 13-Mar-25
Buy* 113 147.90 SI Trade
09:54:36 - 13-Mar-25
Buy* 79 148.00 SI Trade
16:24:45 - 12-Mar-25
Buy* 1 148.05 SI Trade
16:22:22 - 12-Mar-25
Buy* 20 147.90 SI Trade
16:21:33 - 12-Mar-25
Buy* 29 148.00 SI Trade
16:20:28 - 12-Mar-25
Buy* 40 148.05 SI Trade
16:17:34 - 12-Mar-25
Buy* 30 148.00 SI Trade
16:15:08 - 12-Mar-25
Buy* 3 147.90 SI Trade
16:06:30 - 12-Mar-25
Buy* 17 147.90 SI Trade
16:06:18 - 12-Mar-25
Buy* 16 147.90 SI Trade
16:05:26 - 12-Mar-25
Buy* 41 147.60 SI Trade
15:44:36 - 12-Mar-25
Buy* 39 147.50 SI Trade
15:38:26 - 12-Mar-25
Buy* 15 147.50 SI Trade
15:37:41 - 12-Mar-25
Buy* 66 147.50 SI Trade
15:37:37 - 12-Mar-25
Buy* 59 147.50 SI Trade
15:36:54 - 12-Mar-25
Buy* 79 147.50 SI Trade
15:35:33 - 12-Mar-25
Buy* 79 147.50 SI Trade
15:35:33 - 12-Mar-25
Buy* 15 147.50 SI Trade
15:35:23 - 12-Mar-25
Buy* 72 147.45 SI Trade
15:34:40 - 12-Mar-25
Buy* 72 147.45 SI Trade
15:34:40 - 12-Mar-25
Buy* 83 147.45 SI Trade
15:34:34 - 12-Mar-25
Buy* 65 147.45 SI Trade
15:32:04 - 12-Mar-25
Buy* 32 147.45 SI Trade
15:31:36 - 12-Mar-25
Buy* 16 147.45 SI Trade
15:30:19 - 12-Mar-25
Buy* 64 147.45 SI Trade
15:30:07 - 12-Mar-25
Buy* 17 147.45 SI Trade
15:29:30 - 12-Mar-25
Buy* 17 147.40 SI Trade
15:28:08 - 12-Mar-25
Buy* 45 147.25 SI Trade
15:24:29 - 12-Mar-25
Buy* 15 147.25 SI Trade
15:23:48 - 12-Mar-25
Buy* 65 147.25 SI Trade
15:23:36 - 12-Mar-25
Buy* 18 147.25 SI Trade
15:23:07 - 12-Mar-25
Buy* 14 147.25 SI Trade
15:22:31 - 12-Mar-25
Buy* 15 147.30 SI Trade
15:20:38 - 12-Mar-25
Buy* 61 147.30 SI Trade
15:20:33 - 12-Mar-25
Buy* 10 147.35 SI Trade
15:19:56 - 12-Mar-25
FTSE 100 Latest
Value8,617.64
Change75.08