Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Nordic Re (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,474 146.45 SI Trade
Negotiated Trade
 17:13:25 - 02-Apr-26
Unknown* 1 146.05 SI Trade
Negotiated Trade
 17:06:50 - 02-Apr-26
Buy* 46 146.55 SI Trade
 11:50:13 - 02-Apr-26
Buy* 23 146.45 SI Trade
 11:32:35 - 02-Apr-26
Buy* 23 146.45 SI Trade
 11:32:35 - 02-Apr-26
Buy* 900 146.30 SI Trade
 11:09:07 - 02-Apr-26
Buy* 20 146.35 SI Trade
 11:08:04 - 02-Apr-26
Buy* 79 146.35 SI Trade
 10:54:58 - 02-Apr-26
Buy* 95 146.10 SI Trade
 10:44:17 - 02-Apr-26
Buy* 84 146.05 SI Trade
 10:40:05 - 02-Apr-26
Buy* 106 146.05 SI Trade
 10:24:20 - 02-Apr-26
Buy* 32 146.25 SI Trade
 09:29:38 - 02-Apr-26
Buy* 209 146.00 SI Trade
 09:27:47 - 02-Apr-26
Buy* 209 146.00 SI Trade
 09:27:47 - 02-Apr-26
Buy* 20 146.60 SI Trade
 09:08:25 - 02-Apr-26
Buy* 700 145.125 SI Trade
 08:23:10 - 02-Apr-26
Unknown* 431 145.66561 SI Trade
Negotiated Trade
 17:34:45 - 01-Apr-26
Unknown* 19 145.40 SI Trade
Negotiated Trade
 17:18:44 - 01-Apr-26
Buy* 142 145.85 SI Trade
 16:24:51 - 01-Apr-26
Buy* 142 145.85 SI Trade
 16:24:51 - 01-Apr-26
Buy* 72 145.85 SI Trade
 16:24:38 - 01-Apr-26
Buy* 23 145.95 SI Trade
 16:24:06 - 01-Apr-26
Buy* 23 145.95 SI Trade
 16:24:06 - 01-Apr-26
Buy* 33 145.95 SI Trade
 16:23:52 - 01-Apr-26
Buy* 78 145.90 SI Trade
 16:23:24 - 01-Apr-26
Buy* 66 145.85 SI Trade
 16:23:13 - 01-Apr-26
Buy* 66 145.85 SI Trade
 16:23:13 - 01-Apr-26
Buy* 50 145.90 SI Trade
 16:23:04 - 01-Apr-26
Buy* 50 145.90 SI Trade
 16:23:04 - 01-Apr-26
Buy* 76 145.85 SI Trade
 16:22:53 - 01-Apr-26
Buy* 76 145.85 SI Trade
 16:22:53 - 01-Apr-26
Buy* 66 145.85 SI Trade
 16:22:43 - 01-Apr-26
Buy* 66 145.85 SI Trade
 16:22:43 - 01-Apr-26
Buy* 48 145.90 SI Trade
 16:22:32 - 01-Apr-26
Buy* 48 145.90 SI Trade
 16:22:32 - 01-Apr-26
Buy* 88 145.85 SI Trade
 16:22:14 - 01-Apr-26
Buy* 88 145.85 SI Trade
 16:22:14 - 01-Apr-26
Buy* 74 145.85 SI Trade
 16:21:56 - 01-Apr-26
Buy* 72 145.80 SI Trade
 16:19:48 - 01-Apr-26
Buy* 72 145.80 SI Trade
 16:19:48 - 01-Apr-26
Buy* 21 145.85 SI Trade
 16:19:09 - 01-Apr-26
Buy* 70 145.80 SI Trade
 16:18:50 - 01-Apr-26
Buy* 23 145.80 SI Trade
 16:18:12 - 01-Apr-26
Buy* 72 145.80 SI Trade
 16:17:44 - 01-Apr-26
Buy* 20 145.875 SI Trade
 16:17:40 - 01-Apr-26
Buy* 325 145.80 SI Trade
 16:17:00 - 01-Apr-26
Buy* 325 145.80 SI Trade
 16:17:00 - 01-Apr-26
Buy* 20 145.80 SI Trade
 16:16:59 - 01-Apr-26
Buy* 144 145.80 SI Trade
 16:16:59 - 01-Apr-26
Buy* 20 145.80 SI Trade
 16:16:59 - 01-Apr-26
Buy* 144 145.80 SI Trade
 16:16:59 - 01-Apr-26
Buy* 2,500 145.80 SI Trade
 16:16:40 - 01-Apr-26
Buy* 2,500 145.80 SI Trade
 16:16:40 - 01-Apr-26
Buy* 2,500 145.80 SI Trade
 16:16:32 - 01-Apr-26
Buy* 33 145.80 SI Trade
 16:16:31 - 01-Apr-26
Buy* 26 145.875 SI Trade
 16:16:30 - 01-Apr-26
Buy* 45 145.85 SI Trade
 16:16:15 - 01-Apr-26
Buy* 45 145.85 SI Trade
 16:16:15 - 01-Apr-26
Buy* 65 145.85 SI Trade
 16:16:11 - 01-Apr-26
Buy* 27 145.875 SI Trade
 16:16:08 - 01-Apr-26
Buy* 26 145.85 SI Trade
 16:16:07 - 01-Apr-26
Buy* 5 145.90 SI Trade
 16:16:04 - 01-Apr-26
Buy* 35 145.95 SI Trade
 16:15:57 - 01-Apr-26
Buy* 36 145.90 SI Trade
 16:14:14 - 01-Apr-26
Buy* 23 146.00 SI Trade
 16:13:46 - 01-Apr-26
Buy* 23 146.00 SI Trade
 16:13:46 - 01-Apr-26
Buy* 32 146.075 SI Trade
 16:13:43 - 01-Apr-26
Buy* 33 145.95 SI Trade
 16:11:27 - 01-Apr-26
Buy* 25 145.95 SI Trade
 16:10:57 - 01-Apr-26
Buy* 13 145.95 SI Trade
 16:09:56 - 01-Apr-26
Buy* 72 146.80 SI Trade
 14:25:17 - 01-Apr-26
Buy* 69 146.65 SI Trade
 14:04:04 - 01-Apr-26
Buy* 71 146.40 SI Trade
Negotiated Trade
 13:38:24 - 01-Apr-26
Buy* 81 146.25 SI Trade
 11:31:45 - 01-Apr-26
Sell* 27 144.75 SI Trade
 09:03:07 - 01-Apr-26
Buy* 1,367 145.25 SI Trade
 08:01:46 - 01-Apr-26
Unknown* 14 143.27753 SI Trade
Negotiated Trade
 17:35:47 - 31-Mar-26
Unknown* 1,095 142.93381 SI Trade
Negotiated Trade
 17:03:34 - 31-Mar-26
Unknown* 107 142.05 SI Trade
 16:29:36 - 31-Mar-26
Buy* 22 142.425 SI Trade
 16:22:54 - 31-Mar-26
Buy* 22 142.45 SI Trade
 16:21:26 - 31-Mar-26
Buy* 21 142.40 SI Trade
 16:02:36 - 31-Mar-26
Buy* 21 142.40 SI Trade
 16:02:36 - 31-Mar-26
Buy* 104 142.70 SI Trade
 15:48:55 - 31-Mar-26
Buy* 104 142.70 SI Trade
 15:48:55 - 31-Mar-26
Buy* 75 142.875 SI Trade
 15:22:31 - 31-Mar-26
Buy* 76 142.90 SI Trade
 15:22:10 - 31-Mar-26
Buy* 107 142.65 SI Trade
 15:13:28 - 31-Mar-26
Buy* 110 142.80 SI Trade
 14:51:59 - 31-Mar-26
Buy* 54 143.25 SI Trade
 13:50:16 - 31-Mar-26
Buy* 54 143.25 SI Trade
 13:50:16 - 31-Mar-26
Buy* 24 143.05 SI Trade
 13:39:11 - 31-Mar-26
Buy* 22 143.25 SI Trade
 12:52:50 - 31-Mar-26
Buy* 22 143.25 SI Trade
 12:52:50 - 31-Mar-26
Buy* 134 143.45 SI Trade
 12:49:32 - 31-Mar-26
Buy* 40 143.40 SI Trade
 12:33:56 - 31-Mar-26
Buy* 40 143.375 SI Trade
 12:28:17 - 31-Mar-26
Buy* 40 143.375 SI Trade
 12:28:17 - 31-Mar-26
Buy* 109 143.00 SI Trade
 12:10:24 - 31-Mar-26
Buy* 20 142.75 SI Trade
 11:53:54 - 31-Mar-26
Buy* 20 142.75 SI Trade
 11:53:54 - 31-Mar-26
Buy* 44 143.00 SI Trade
 11:42:20 - 31-Mar-26
Buy* 42 143.00 SI Trade
 11:32:37 - 31-Mar-26
Buy* 42 143.00 SI Trade
 11:32:37 - 31-Mar-26
Unknown* 198,000 141.30 OTC Trade
 10:53:55 - 31-Mar-26
Unknown* 198,000 141.30 OTC Trade
 10:53:19 - 31-Mar-26
Buy* 338 142.25 SI Trade
 09:47:40 - 31-Mar-26
Unknown* 338 142.25 OTC Trade
 09:47:40 - 31-Mar-26
Buy* 508 142.00 SI Trade
 08:24:47 - 31-Mar-26
Buy* 35 141.275 SI Trade
 08:01:13 - 31-Mar-26
Buy* 35 141.275 SI Trade
 08:01:13 - 31-Mar-26
Unknown* 44 141.00 SI Trade
 08:00:12 - 31-Mar-26
Unknown* 44 141.00 SI Trade
 08:00:12 - 31-Mar-26
Unknown* 43 141.00 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 24 141.00 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 43 141.00 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 24 141.00 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 51 141.00 SI Trade
 08:00:07 - 31-Mar-26
Unknown* 55 141.00 SI Trade
 08:00:07 - 31-Mar-26
Unknown* 51 141.00 SI Trade
 08:00:07 - 31-Mar-26
Unknown* 55 141.00 SI Trade
 08:00:07 - 31-Mar-26
Unknown* 50 141.00 SI Trade
 08:00:06 - 31-Mar-26
Unknown* 50 141.00 SI Trade
 08:00:06 - 31-Mar-26
Unknown* 191 141.06649 SI Trade
Negotiated Trade
 17:17:21 - 30-Mar-26
Unknown* 611 140.22399 SI Trade
Negotiated Trade
 17:06:06 - 30-Mar-26
Unknown* 363 141.30 SI Trade
 16:29:43 - 30-Mar-26
Buy* 5 141.175 SI Trade
 16:21:37 - 30-Mar-26
Buy* 10 141.00 SI Trade
 16:20:23 - 30-Mar-26
Buy* 5 140.55 SI Trade
 15:58:14 - 30-Mar-26
Buy* 1 140.50 SI Trade
 15:57:27 - 30-Mar-26
Buy* 5 140.50 SI Trade
 15:57:27 - 30-Mar-26
Buy* 6 140.50 SI Trade
 15:46:14 - 30-Mar-26
Buy* 23 140.25 SI Trade
 15:12:57 - 30-Mar-26
Buy* 23 140.25 SI Trade
 15:12:57 - 30-Mar-26
Buy* 22 140.25 SI Trade
 15:02:21 - 30-Mar-26
Buy* 22 140.25 SI Trade
 15:02:21 - 30-Mar-26
Buy* 22 140.05 SI Trade
 14:55:44 - 30-Mar-26
Buy* 22 140.05 SI Trade
 14:55:44 - 30-Mar-26
Buy* 5 140.05 SI Trade
 14:51:52 - 30-Mar-26
Buy* 23 140.15 SI Trade
 14:50:53 - 30-Mar-26
Buy* 23 140.15 SI Trade
 14:50:53 - 30-Mar-26
Buy* 330 139.90 SI Trade
 14:32:03 - 30-Mar-26
Buy* 33 139.75 SI Trade
 14:17:29 - 30-Mar-26
Buy* 153 139.80 SI Trade
 14:17:06 - 30-Mar-26
Buy* 2 139.65 SI Trade
 14:16:55 - 30-Mar-26
Buy* 2 139.65 SI Trade
 14:16:55 - 30-Mar-26
Buy* 2 139.65 SI Trade
 14:16:51 - 30-Mar-26
Buy* 2 139.65 SI Trade
 14:16:51 - 30-Mar-26
Buy* 23 139.65 SI Trade
 14:12:35 - 30-Mar-26
Buy* 22 139.60 SI Trade
 14:06:23 - 30-Mar-26
Buy* 21 139.775 SI Trade
 14:02:58 - 30-Mar-26
Buy* 21 139.775 SI Trade
 14:02:58 - 30-Mar-26
Buy* 1,000 139.55 SI Trade
 13:30:09 - 30-Mar-26
Buy* 50 139.10 SI Trade
 12:24:12 - 30-Mar-26
Buy* 105 138.75 SI Trade
 11:50:30 - 30-Mar-26
Buy* 23 138.65 SI Trade
 10:22:54 - 30-Mar-26
Buy* 41 137.90 SI Trade
 09:26:17 - 30-Mar-26
Sell* 385 137.65 SI Trade
 08:01:57 - 30-Mar-26
Unknown* 2,345 137.93711 SI Trade
Negotiated Trade
 17:06:16 - 27-Mar-26
Unknown* 1 137.775 SI Trade
Negotiated Trade
 17:01:37 - 27-Mar-26
Unknown* 4 137.80 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 4 137.55 SI Trade
 16:24:51 - 27-Mar-26
Sell* 61 137.65 SI Trade
 16:24:02 - 27-Mar-26
Sell* 61 137.65 SI Trade
 16:24:02 - 27-Mar-26
Sell* 71 137.65 SI Trade
 16:23:57 - 27-Mar-26
Sell* 71 137.65 SI Trade
 16:23:57 - 27-Mar-26
Sell* 49 137.725 SI Trade
 16:23:43 - 27-Mar-26
Sell* 38 137.75 SI Trade
 16:22:48 - 27-Mar-26
Sell* 38 137.75 SI Trade
 16:22:48 - 27-Mar-26
Sell* 1 137.70 SI Trade
 16:22:34 - 27-Mar-26
Sell* 38 137.725 SI Trade
 16:21:39 - 27-Mar-26
Sell* 38 137.725 SI Trade
 16:21:39 - 27-Mar-26
Sell* 21 137.725 SI Trade
 16:21:38 - 27-Mar-26
Sell* 101 137.675 SI Trade
 16:18:46 - 27-Mar-26
Sell* 20 137.65 SI Trade
 16:18:11 - 27-Mar-26
Sell* 37 137.75 SI Trade
 16:16:35 - 27-Mar-26
Sell* 40 137.45 SI Trade
 16:12:15 - 27-Mar-26
Sell* 72 137.475 SI Trade
 16:07:51 - 27-Mar-26
Sell* 72 137.475 SI Trade
 16:07:51 - 27-Mar-26
Sell* 38 137.55 SI Trade
 16:05:36 - 27-Mar-26
Sell* 26 137.45 SI Trade
 16:04:15 - 27-Mar-26
Sell* 43 137.40 SI Trade
 16:03:03 - 27-Mar-26
Sell* 37 137.425 SI Trade
 16:02:21 - 27-Mar-26
Sell* 40 137.50 SI Trade
 16:00:10 - 27-Mar-26
Sell* 41 137.65 SI Trade
 15:57:22 - 27-Mar-26
Sell* 38 137.75 SI Trade
 15:53:37 - 27-Mar-26
Sell* 146 137.70 SI Trade
 15:23:40 - 27-Mar-26
Buy* 25 138.00 SI Trade
 13:58:38 - 27-Mar-26
Buy* 1,272 138.125 SI Trade
 13:16:54 - 27-Mar-26
Buy* 77 138.10 SI Trade
 12:11:37 - 27-Mar-26
Buy* 6,109 137.85 SI Trade
 11:48:25 - 27-Mar-26
Buy* 96 137.95 SI Trade
 11:14:41 - 27-Mar-26
Buy* 96 137.95 SI Trade
 11:14:41 - 27-Mar-26
Sell* 80 137.65 SI Trade
 10:00:23 - 27-Mar-26
Sell* 80 137.65 SI Trade
 10:00:23 - 27-Mar-26
Buy* 100 137.85 SI Trade
 08:56:41 - 27-Mar-26
Unknown* 47 138.02203 Currency Conversion
Negotiated Trade
 08:38:49 - 27-Mar-26
Unknown* 221 138.71876 SI Trade
Negotiated Trade
 17:15:37 - 26-Mar-26
Unknown* 54 138.8513 SI Trade
Negotiated Trade
 17:09:48 - 26-Mar-26
Sell* 3,607 138.60 SI Trade
 15:21:51 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50