| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 171.40 | SI Trade |
16:04:27 - 08-May-25 |
| Buy* | 89 | 172.05 | SI Trade |
14:25:46 - 08-May-25 |
| Buy* | 3 | 171.50 | SI Trade |
13:14:53 - 08-May-25 |
| Sell* | 50 | 170.50 | SI Trade |
10:13:36 - 08-May-25 |
| Unknown* | 78 | 171.45 | SI Trade |
16:29:30 - 07-May-25 |
| Unknown* | 4 | 171.45 | SI Trade |
16:29:30 - 07-May-25 |
| Buy* | 43 | 171.35 | SI Trade |
16:24:51 - 07-May-25 |
| Buy* | 13 | 171.30 | SI Trade |
16:24:49 - 07-May-25 |
| Buy* | 34 | 171.25 | SI Trade |
16:24:06 - 07-May-25 |
| Buy* | 42 | 171.25 | SI Trade |
16:23:27 - 07-May-25 |
| Buy* | 9 | 171.30 | SI Trade |
16:19:27 - 07-May-25 |
| Buy* | 38 | 171.30 | SI Trade |
16:16:53 - 07-May-25 |
| Buy* | 2 | 171.25 | SI Trade |
16:11:11 - 07-May-25 |
| Buy* | 2 | 171.25 | SI Trade |
16:11:11 - 07-May-25 |
| Buy* | 18 | 171.35 | SI Trade |
15:41:42 - 07-May-25 |
| Buy* | 18 | 171.10 | SI Trade |
15:31:31 - 07-May-25 |
| Buy* | 18 | 171.10 | SI Trade |
15:31:31 - 07-May-25 |
| Buy* | 106 | 171.30 | SI Trade |
15:28:57 - 07-May-25 |
| Buy* | 30 | 171.30 | SI Trade |
15:28:57 - 07-May-25 |
| Buy* | 98 | 171.30 | SI Trade |
15:28:56 - 07-May-25 |
| Buy* | 17 | 171.25 | SI Trade |
15:12:14 - 07-May-25 |
| Buy* | 18 | 171.45 | SI Trade |
15:05:37 - 07-May-25 |
| Buy* | 18 | 171.45 | SI Trade |
15:05:37 - 07-May-25 |
| Buy* | 80 | 171.30 | SI Trade |
15:03:12 - 07-May-25 |
| Buy* | 9 | 171.30 | SI Trade |
14:59:30 - 07-May-25 |
| Buy* | 11 | 171.30 | SI Trade |
14:59:30 - 07-May-25 |
| Buy* | 23 | 171.30 | SI Trade |
14:59:29 - 07-May-25 |
| Buy* | 35 | 171.45 | SI Trade |
14:56:37 - 07-May-25 |
| Buy* | 19 | 171.60 | SI Trade |
14:51:48 - 07-May-25 |
| Buy* | 23 | 171.50 | SI Trade |
14:50:53 - 07-May-25 |
| Buy* | 8 | 171.50 | SI Trade |
14:50:49 - 07-May-25 |
| Buy* | 127 | 171.50 | SI Trade |
14:50:14 - 07-May-25 |
| Buy* | 33 | 171.45 | SI Trade |
14:49:02 - 07-May-25 |
| Buy* | 2 | 171.45 | SI Trade |
14:49:02 - 07-May-25 |
| Buy* | 17 | 171.475 | SI Trade |
14:46:40 - 07-May-25 |
| Buy* | 19 | 171.25 | SI Trade |
14:28:37 - 07-May-25 |
| Buy* | 120 | 171.05 | SI Trade |
14:26:42 - 07-May-25 |
| Buy* | 19 | 171.05 | SI Trade |
14:26:30 - 07-May-25 |
| Buy* | 105 | 171.05 | SI Trade |
14:26:30 - 07-May-25 |
| Buy* | 84 | 171.05 | SI Trade |
14:24:26 - 07-May-25 |
| Buy* | 3 | 170.975 | SI Trade |
14:24:25 - 07-May-25 |
| Buy* | 34 | 171.05 | SI Trade |
14:22:18 - 07-May-25 |
| Buy* | 108 | 171.05 | SI Trade |
14:22:18 - 07-May-25 |
| Buy* | 86 | 171.05 | SI Trade |
14:21:37 - 07-May-25 |
| Buy* | 133 | 171.05 | SI Trade |
14:21:18 - 07-May-25 |
| Buy* | 82 | 171.05 | SI Trade |
14:21:14 - 07-May-25 |
| Buy* | 79 | 171.00 | SI Trade |
14:19:34 - 07-May-25 |
| Buy* | 32 | 171.00 | SI Trade |
14:19:30 - 07-May-25 |
| Buy* | 129 | 171.00 | SI Trade |
14:19:30 - 07-May-25 |
| Buy* | 13 | 170.90 | SI Trade |
14:14:26 - 07-May-25 |
| Buy* | 6 | 170.95 | SI Trade |
14:14:26 - 07-May-25 |
| Buy* | 3 | 171.05 | SI Trade |
14:10:29 - 07-May-25 |
| Buy* | 24 | 171.05 | SI Trade |
14:09:43 - 07-May-25 |
| Buy* | 158 | 171.05 | SI Trade |
14:01:29 - 07-May-25 |
| Buy* | 8 | 171.325 | SI Trade |
13:59:54 - 07-May-25 |
| Buy* | 62 | 171.45 | SI Trade |
13:57:56 - 07-May-25 |
| Buy* | 116 | 171.55 | SI Trade |
13:56:19 - 07-May-25 |
| Buy* | 108 | 171.50 | SI Trade |
13:55:39 - 07-May-25 |
| Buy* | 18 | 171.50 | SI Trade |
13:55:25 - 07-May-25 |
| Buy* | 140 | 171.25 | SI Trade |
13:53:47 - 07-May-25 |
| Buy* | 17 | 171.25 | SI Trade |
13:53:47 - 07-May-25 |
| Buy* | 16 | 170.95 | SI Trade |
13:49:06 - 07-May-25 |
| Buy* | 18 | 171.00 | SI Trade |
13:48:29 - 07-May-25 |
| Buy* | 22 | 171.30 | SI Trade |
13:44:09 - 07-May-25 |
| Buy* | 18 | 171.30 | SI Trade |
13:43:22 - 07-May-25 |
| Buy* | 36 | 171.30 | SI Trade |
13:41:37 - 07-May-25 |
| Buy* | 29 | 171.20 | SI Trade |
13:36:51 - 07-May-25 |
| Buy* | 29 | 171.25 | SI Trade |
13:35:46 - 07-May-25 |
| Buy* | 28 | 171.325 | SI Trade |
13:34:37 - 07-May-25 |
| Buy* | 28 | 171.325 | SI Trade |
13:33:32 - 07-May-25 |
| Buy* | 28 | 171.325 | SI Trade |
13:33:32 - 07-May-25 |
| Buy* | 163 | 171.75 | SI Trade |
13:16:55 - 07-May-25 |
| Buy* | 44 | 171.75 | SI Trade |
13:16:55 - 07-May-25 |
| Buy* | 234 | 171.70 | SI Trade |
13:16:50 - 07-May-25 |
| Buy* | 36 | 171.60 | SI Trade |
13:14:59 - 07-May-25 |
| Buy* | 333 | 171.40 | SI Trade |
13:13:36 - 07-May-25 |
| Buy* | 153 | 171.40 | SI Trade |
13:12:54 - 07-May-25 |
| Buy* | 2 | 171.30 | SI Trade |
13:12:23 - 07-May-25 |
| Buy* | 61 | 171.30 | SI Trade |
13:12:23 - 07-May-25 |
| Buy* | 26 | 171.15 | SI Trade |
13:10:36 - 07-May-25 |
| Buy* | 26 | 171.15 | SI Trade |
13:10:36 - 07-May-25 |
| Buy* | 177 | 171.35 | SI Trade |
13:07:46 - 07-May-25 |
| Buy* | 140 | 171.55 | SI Trade |
13:07:14 - 07-May-25 |
| Buy* | 133 | 171.40 | SI Trade |
13:06:30 - 07-May-25 |
| Buy* | 21 | 171.30 | SI Trade |
13:01:18 - 07-May-25 |
| Buy* | 17 | 171.30 | SI Trade |
13:01:13 - 07-May-25 |
| Buy* | 4 | 170.95 | SI Trade |
12:59:45 - 07-May-25 |
| Buy* | 18 | 171.00 | SI Trade |
12:57:32 - 07-May-25 |
| Buy* | 2 | 170.90 | SI Trade |
12:56:58 - 07-May-25 |
| Buy* | 2 | 170.90 | SI Trade |
12:56:58 - 07-May-25 |
| Buy* | 19 | 170.775 | SI Trade |
12:19:32 - 07-May-25 |
| Buy* | 35 | 170.75 | SI Trade |
12:18:00 - 07-May-25 |
| Buy* | 18 | 170.55 | SI Trade |
12:11:15 - 07-May-25 |
| Buy* | 18 | 170.55 | SI Trade |
12:09:20 - 07-May-25 |
| Buy* | 19 | 170.55 | SI Trade |
12:08:32 - 07-May-25 |
| Buy* | 23 | 170.40 | SI Trade |
11:57:57 - 07-May-25 |
| Buy* | 23 | 170.40 | SI Trade |
11:57:57 - 07-May-25 |
| Buy* | 19 | 170.35 | SI Trade |
11:56:21 - 07-May-25 |
| Buy* | 19 | 170.35 | SI Trade |
11:56:21 - 07-May-25 |
| Buy* | 18 | 170.75 | SI Trade |
11:42:25 - 07-May-25 |
| Buy* | 18 | 170.75 | SI Trade |
11:42:25 - 07-May-25 |
| Buy* | 42 | 171.15 | SI Trade |
11:36:18 - 07-May-25 |
| Buy* | 17 | 171.40 | SI Trade |
11:28:45 - 07-May-25 |
| Buy* | 22 | 171.40 | SI Trade |
11:27:20 - 07-May-25 |
| Buy* | 77 | 171.35 | SI Trade |
11:24:06 - 07-May-25 |
| Buy* | 18 | 171.35 | SI Trade |
11:20:13 - 07-May-25 |
| Buy* | 18 | 171.35 | SI Trade |
11:20:13 - 07-May-25 |
| Buy* | 64 | 171.40 | SI Trade |
11:19:53 - 07-May-25 |
| Buy* | 21 | 171.45 | SI Trade |
11:19:11 - 07-May-25 |
| Buy* | 21 | 171.45 | SI Trade |
11:19:11 - 07-May-25 |
| Buy* | 20 | 171.55 | SI Trade |
11:11:05 - 07-May-25 |
| Buy* | 52 | 171.40 | SI Trade |
11:09:18 - 07-May-25 |
| Buy* | 13 | 171.40 | SI Trade |
11:08:53 - 07-May-25 |
| Buy* | 20 | 171.25 | SI Trade |
11:00:11 - 07-May-25 |
| Buy* | 20 | 171.25 | SI Trade |
11:00:11 - 07-May-25 |
| Buy* | 158 | 171.40 | SI Trade |
10:59:36 - 07-May-25 |
| Buy* | 24 | 171.45 | SI Trade |
10:59:04 - 07-May-25 |
| Buy* | 24 | 171.45 | SI Trade |
10:59:04 - 07-May-25 |
| Buy* | 25 | 171.45 | SI Trade |
10:52:15 - 07-May-25 |
| Buy* | 25 | 171.45 | SI Trade |
10:52:15 - 07-May-25 |
| Buy* | 19 | 171.35 | SI Trade |
10:27:47 - 07-May-25 |
| Buy* | 91 | 171.35 | SI Trade |
10:27:21 - 07-May-25 |
| Buy* | 40 | 171.35 | SI Trade |
10:26:02 - 07-May-25 |
| Buy* | 194 | 171.35 | SI Trade |
10:24:44 - 07-May-25 |
| Buy* | 45 | 171.35 | SI Trade |
10:23:31 - 07-May-25 |
| Buy* | 60 | 171.20 | SI Trade |
10:22:41 - 07-May-25 |
| Buy* | 18 | 171.275 | SI Trade |
10:22:32 - 07-May-25 |
| Buy* | 26 | 171.20 | SI Trade |
10:21:39 - 07-May-25 |
| Buy* | 26 | 171.20 | SI Trade |
10:21:39 - 07-May-25 |
| Buy* | 26 | 171.25 | SI Trade |
10:19:32 - 07-May-25 |
| Buy* | 26 | 171.25 | SI Trade |
10:19:32 - 07-May-25 |
| Buy* | 12 | 171.40 | SI Trade |
10:18:34 - 07-May-25 |
| Buy* | 26 | 171.30 | SI Trade |
10:18:22 - 07-May-25 |
| Buy* | 26 | 171.30 | SI Trade |
10:18:22 - 07-May-25 |
| Buy* | 21 | 171.275 | SI Trade |
10:18:03 - 07-May-25 |
| Buy* | 22 | 171.375 | SI Trade |
10:17:33 - 07-May-25 |
| Buy* | 21 | 171.40 | SI Trade |
10:17:13 - 07-May-25 |
| Buy* | 21 | 171.40 | SI Trade |
10:17:13 - 07-May-25 |
| Buy* | 132 | 171.30 | SI Trade |
10:16:51 - 07-May-25 |
| Buy* | 149 | 171.30 | SI Trade |
10:16:51 - 07-May-25 |
| Buy* | 117 | 171.30 | SI Trade |
10:15:38 - 07-May-25 |
| Buy* | 27 | 171.15 | SI Trade |
10:15:35 - 07-May-25 |
| Buy* | 27 | 171.15 | SI Trade |
10:15:35 - 07-May-25 |
| Buy* | 2 | 171.10 | SI Trade |
10:10:49 - 07-May-25 |
| Buy* | 17 | 171.175 | SI Trade |
10:08:16 - 07-May-25 |
| Buy* | 27 | 171.20 | SI Trade |
10:08:01 - 07-May-25 |
| Buy* | 27 | 171.20 | SI Trade |
10:08:01 - 07-May-25 |
| Buy* | 22 | 171.35 | SI Trade |
10:06:51 - 07-May-25 |
| Buy* | 26 | 171.20 | SI Trade |
10:06:37 - 07-May-25 |
| Buy* | 26 | 171.20 | SI Trade |
10:06:37 - 07-May-25 |
| Buy* | 19 | 171.30 | SI Trade |
10:04:52 - 07-May-25 |
| Buy* | 25 | 171.25 | SI Trade |
10:03:32 - 07-May-25 |
| Buy* | 25 | 171.25 | SI Trade |
10:03:32 - 07-May-25 |
| Buy* | 21 | 171.35 | SI Trade |
10:01:48 - 07-May-25 |
| Buy* | 21 | 171.35 | SI Trade |
10:01:48 - 07-May-25 |
| Buy* | 19 | 171.25 | SI Trade |
10:00:39 - 07-May-25 |
| Buy* | 19 | 171.25 | SI Trade |
10:00:39 - 07-May-25 |
| Buy* | 38 | 171.40 | SI Trade |
09:59:54 - 07-May-25 |
| Buy* | 14 | 171.40 | SI Trade |
09:59:54 - 07-May-25 |
| Buy* | 19 | 171.40 | SI Trade |
09:59:54 - 07-May-25 |
| Buy* | 21 | 171.45 | SI Trade |
09:58:40 - 07-May-25 |
| Buy* | 21 | 171.45 | SI Trade |
09:58:40 - 07-May-25 |
| Buy* | 23 | 171.45 | SI Trade |
09:57:33 - 07-May-25 |
| Buy* | 23 | 171.45 | SI Trade |
09:57:33 - 07-May-25 |
| Buy* | 18 | 171.50 | SI Trade |
09:56:17 - 07-May-25 |
| Buy* | 96 | 171.30 | SI Trade |
09:53:56 - 07-May-25 |
| Buy* | 272 | 171.30 | SI Trade |
09:53:26 - 07-May-25 |
| Buy* | 52 | 171.20 | SI Trade |
09:52:26 - 07-May-25 |
| Buy* | 25 | 170.975 | SI Trade |
09:52:01 - 07-May-25 |
| Buy* | 25 | 170.975 | SI Trade |
09:52:01 - 07-May-25 |
| Buy* | 18 | 170.925 | SI Trade |
09:51:35 - 07-May-25 |
| Buy* | 18 | 171.00 | SI Trade |
09:51:28 - 07-May-25 |
| Buy* | 92 | 171.00 | SI Trade |
09:51:27 - 07-May-25 |
| Buy* | 134 | 171.00 | SI Trade |
09:51:22 - 07-May-25 |
| Buy* | 52 | 170.575 | SI Trade |
09:48:42 - 07-May-25 |
| Buy* | 20 | 170.60 | SI Trade |
09:48:40 - 07-May-25 |
| Buy* | 20 | 170.60 | SI Trade |
09:48:40 - 07-May-25 |
| Buy* | 818 | 170.65 | SI Trade |
09:48:40 - 07-May-25 |
| Buy* | 11 | 170.65 | SI Trade |
09:48:39 - 07-May-25 |
| Buy* | 11 | 170.65 | SI Trade |
09:48:39 - 07-May-25 |
| Buy* | 98 | 170.95 | SI Trade |
09:48:15 - 07-May-25 |
| Buy* | 137 | 170.95 | SI Trade |
09:47:10 - 07-May-25 |
| Buy* | 17 | 170.80 | SI Trade |
09:46:50 - 07-May-25 |
| Buy* | 17 | 170.80 | SI Trade |
09:46:50 - 07-May-25 |
| Buy* | 150 | 170.90 | SI Trade |
09:45:29 - 07-May-25 |
| Buy* | 20 | 170.875 | SI Trade |
09:42:44 - 07-May-25 |
| Buy* | 18 | 170.875 | SI Trade |
09:42:29 - 07-May-25 |
| Buy* | 24 | 170.85 | SI Trade |
09:42:26 - 07-May-25 |
| Buy* | 24 | 170.85 | SI Trade |
09:42:26 - 07-May-25 |
| Buy* | 374 | 170.95 | SI Trade |
09:41:50 - 07-May-25 |
| Buy* | 28 | 170.85 | SI Trade |
09:40:00 - 07-May-25 |
| Buy* | 120 | 170.85 | SI Trade |
09:39:37 - 07-May-25 |
| Buy* | 51 | 170.70 | SI Trade |
09:37:32 - 07-May-25 |
| Buy* | 16 | 170.55 | SI Trade |
09:37:05 - 07-May-25 |
| Buy* | 111 | 170.375 | SI Trade |
09:36:35 - 07-May-25 |
| Buy* | 111 | 170.375 | SI Trade |
09:36:35 - 07-May-25 |
| Buy* | 378 | 170.40 | SI Trade |
09:36:28 - 07-May-25 |
| Buy* | 352 | 170.40 | SI Trade |
09:36:25 - 07-May-25 |
| Buy* | 34 | 170.35 | SI Trade |
09:35:50 - 07-May-25 |
| Buy* | 65 | 170.30 | SI Trade |
09:35:06 - 07-May-25 |