Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Nordic Re (0ABQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 151.14999 SI Trade
Negotiated Trade
 17:26:01 - 08-Jan-26
Unknown* 2,032 150.72843 SI Trade
Negotiated Trade
 17:08:02 - 08-Jan-26
Buy* 81 151.05 SI Trade
 16:20:00 - 08-Jan-26
Buy* 76 151.05 SI Trade
 16:12:15 - 08-Jan-26
Buy* 51 151.15 SI Trade
 16:11:05 - 08-Jan-26
Buy* 74 151.075 SI Trade
 16:07:07 - 08-Jan-26
Buy* 60 151.40 SI Trade
 16:00:04 - 08-Jan-26
Buy* 60 151.40 SI Trade
 16:00:04 - 08-Jan-26
Buy* 72 151.30 SI Trade
 15:45:14 - 08-Jan-26
Buy* 30 151.50 SI Trade
 15:06:37 - 08-Jan-26
Buy* 30 151.50 SI Trade
 15:06:37 - 08-Jan-26
Buy* 36 152.15 SI Trade
 14:45:15 - 08-Jan-26
Buy* 36 152.15 SI Trade
 14:45:15 - 08-Jan-26
Buy* 37 151.75 SI Trade
 13:12:08 - 08-Jan-26
Buy* 1,280 151.625 SI Trade
 13:11:24 - 08-Jan-26
Buy* 1,281 151.625 SI Trade
 13:11:24 - 08-Jan-26
Buy* 1,281 151.625 SI Trade
 13:11:24 - 08-Jan-26
Buy* 152 151.00 SI Trade
 13:04:00 - 08-Jan-26
Buy* 152 151.00 SI Trade
 13:04:00 - 08-Jan-26
Buy* 40 150.90 SI Trade
 12:49:53 - 08-Jan-26
Buy* 40 150.90 SI Trade
 12:49:53 - 08-Jan-26
Buy* 36 150.90 SI Trade
 11:32:14 - 08-Jan-26
Buy* 1,646 151.025 SI Trade
 10:28:04 - 08-Jan-26
Buy* 1,646 151.025 SI Trade
 10:28:04 - 08-Jan-26
Buy* 15,300 150.80 SI Trade
 10:24:09 - 08-Jan-26
Buy* 56 150.75 SI Trade
 10:14:16 - 08-Jan-26
Sell* 173 150.35 SI Trade
 08:44:08 - 08-Jan-26
Buy* 121 150.55 SI Trade
 08:40:56 - 08-Jan-26
Buy* 72 151.00 SI Trade
 08:35:45 - 08-Jan-26
Buy* 63 151.00 SI Trade
 08:25:13 - 08-Jan-26
Unknown* 4,257 150.11142 SI Trade
Negotiated Trade
 17:12:35 - 07-Jan-26
Unknown* 964 150.21971 SI Trade
Negotiated Trade
 17:07:02 - 07-Jan-26
Unknown* 90 148.99856 SI Trade
Negotiated Trade
 17:04:09 - 07-Jan-26
Buy* 72 150.10 SI Trade
 16:08:35 - 07-Jan-26
Buy* 33 149.85 SI Trade
 15:20:43 - 07-Jan-26
Buy* 33 149.85 SI Trade
 15:20:43 - 07-Jan-26
Buy* 155 150.00 SI Trade
 15:06:11 - 07-Jan-26
Buy* 204 150.20 SI Trade
 15:01:02 - 07-Jan-26
Buy* 75 150.30 SI Trade
 14:59:40 - 07-Jan-26
Buy* 75 150.45 SI Trade
 14:39:53 - 07-Jan-26
Buy* 35 150.40 SI Trade
 14:35:07 - 07-Jan-26
Buy* 92 149.725 SI Trade
 14:10:12 - 07-Jan-26
Buy* 86 149.90 SI Trade
 13:57:15 - 07-Jan-26
Buy* 75 150.35 SI Trade
 13:36:57 - 07-Jan-26
Buy* 76 150.35 SI Trade
 13:19:23 - 07-Jan-26
Buy* 28 150.30 SI Trade
 12:18:01 - 07-Jan-26
Buy* 44 150.275 SI Trade
 12:14:00 - 07-Jan-26
Buy* 44 150.275 SI Trade
 12:14:00 - 07-Jan-26
Buy* 96 150.20 SI Trade
 12:06:10 - 07-Jan-26
Buy* 79 150.15 SI Trade
 12:04:29 - 07-Jan-26
Buy* 83 150.65 SI Trade
 11:25:09 - 07-Jan-26
Buy* 99 150.925 SI Trade
 10:44:40 - 07-Jan-26
Buy* 27 151.00 SI Trade
 10:25:13 - 07-Jan-26
Buy* 1 150.95 SI Trade
 10:16:32 - 07-Jan-26
Buy* 71 150.95 SI Trade
 10:14:51 - 07-Jan-26
Buy* 27 150.85 SI Trade
 10:14:18 - 07-Jan-26
Buy* 75 150.75 SI Trade
 10:07:30 - 07-Jan-26
Buy* 16 150.85 SI Trade
 09:54:55 - 07-Jan-26
Buy* 22 150.80 SI Trade
 09:54:51 - 07-Jan-26
Buy* 145 150.50 SI Trade
 09:44:55 - 07-Jan-26
Buy* 217 149.90 SI Trade
 09:20:36 - 07-Jan-26
Buy* 54 148.95 SI Trade
 08:36:15 - 07-Jan-26
Buy* 206 148.95 SI Trade
 08:36:15 - 07-Jan-26
Buy* 45 145.45 SI Trade
 11:53:56 - 05-Jan-26
Buy* 38 145.50 SI Trade
 11:53:38 - 05-Jan-26
Buy* 19 145.50 SI Trade
 11:52:38 - 05-Jan-26
Buy* 19 145.50 SI Trade
 11:52:38 - 05-Jan-26
Buy* 16 145.80 SI Trade
 11:44:59 - 05-Jan-26
Buy* 32 145.60 SI Trade
 11:42:41 - 05-Jan-26
Buy* 18 145.65 SI Trade
 11:41:29 - 05-Jan-26
Buy* 18 145.65 SI Trade
 11:41:29 - 05-Jan-26
Buy* 132 145.55 SI Trade
 11:40:23 - 05-Jan-26
Buy* 18 145.45 SI Trade
 11:39:41 - 05-Jan-26
Buy* 17 145.50 SI Trade
 11:38:46 - 05-Jan-26
Buy* 15 145.45 SI Trade
 11:37:50 - 05-Jan-26
Buy* 26 145.30 SI Trade
 11:32:38 - 05-Jan-26
Buy* 465 145.35 SI Trade
 11:27:59 - 05-Jan-26
Buy* 382 145.35 SI Trade
 11:27:58 - 05-Jan-26
Buy* 150 145.05 SI Trade
 11:22:54 - 05-Jan-26
Buy* 103 145.05 SI Trade
 11:22:54 - 05-Jan-26
Sell* 94 144.75 SI Trade
 11:20:20 - 05-Jan-26
Sell* 94 144.75 SI Trade
 11:20:20 - 05-Jan-26
Buy* 481 145.05 SI Trade
 11:08:04 - 05-Jan-26
Buy* 17 144.85 SI Trade
 11:05:47 - 05-Jan-26
Sell* 20 144.60 SI Trade
 11:02:14 - 05-Jan-26
Sell* 33 144.55 SI Trade
 11:00:14 - 05-Jan-26
Sell* 60 144.45 SI Trade
 10:58:38 - 05-Jan-26
Sell* 17 144.30 SI Trade
 10:52:56 - 05-Jan-26
Sell* 186 144.10 SI Trade
 10:46:56 - 05-Jan-26
Sell* 5 144.10 SI Trade
 10:46:31 - 05-Jan-26
Sell* 15 144.325 SI Trade
 10:33:59 - 05-Jan-26
Sell* 15 144.30 SI Trade
 10:27:53 - 05-Jan-26
Sell* 21 144.25 SI Trade
 10:18:52 - 05-Jan-26
Sell* 18 144.25 SI Trade
 10:15:45 - 05-Jan-26
Sell* 16 144.25 SI Trade
 10:10:47 - 05-Jan-26
Sell* 20 144.15 SI Trade
 10:08:27 - 05-Jan-26
Sell* 14 144.15 SI Trade
 10:03:12 - 05-Jan-26
Sell* 191 144.15 SI Trade
 09:51:32 - 05-Jan-26
Sell* 66 144.05 SI Trade
 09:31:55 - 05-Jan-26
Sell* 250 144.125 SI Trade
 09:21:01 - 05-Jan-26
Sell* 250 144.125 SI Trade
 09:21:01 - 05-Jan-26
Sell* 666 143.80 SI Trade
 08:48:16 - 05-Jan-26
Sell* 42 143.90 SI Trade
 08:44:13 - 05-Jan-26
Sell* 147 144.10 SI Trade
 08:33:02 - 05-Jan-26
Unknown* 33 144.075 OTC Trade
 08:30:00 - 05-Jan-26
Unknown* 36 144.89861 SI Trade
Negotiated Trade
 17:11:48 - 02-Jan-26
Unknown* 523 145.20834 SI Trade
Negotiated Trade
 17:02:40 - 02-Jan-26
Unknown* 16,620 145.05415 SI Trade
Negotiated Trade
 16:29:55 - 02-Jan-26
Sell* 377 144.90 SI Trade
 16:03:59 - 02-Jan-26
Sell* 116 145.15 SI Trade
 15:50:16 - 02-Jan-26
Sell* 349 144.90 SI Trade
 15:24:14 - 02-Jan-26
Sell* 75 145.375 SI Trade
 14:55:39 - 02-Jan-26
Sell* 53 145.40 SI Trade
 14:34:29 - 02-Jan-26
Sell* 453 144.80 SI Trade
 13:40:36 - 02-Jan-26
Sell* 134 145.15 SI Trade
 13:31:08 - 02-Jan-26
Sell* 48 145.55 SI Trade
 13:04:46 - 02-Jan-26
Sell* 2,679 145.475 SI Trade
 12:57:56 - 02-Jan-26
Sell* 393 145.05 SI Trade
 11:27:02 - 02-Jan-26
Sell* 77 145.05 SI Trade
 11:27:01 - 02-Jan-26
Sell* 222 145.325 SI Trade
 11:07:38 - 02-Jan-26
Sell* 128 145.30 SI Trade
 11:02:16 - 02-Jan-26
Sell* 290 145.25 SI Trade
 10:52:33 - 02-Jan-26
Sell* 40 145.40 SI Trade
 10:32:49 - 02-Jan-26
Sell* 103 145.10 SI Trade
 09:07:11 - 02-Jan-26
Sell* 222 146.625 SI Trade
 08:01:28 - 02-Jan-26
Unknown* 3,800 146.19365 SI Trade
Negotiated Trade
 17:05:54 - 30-Dec-25
Buy* 204 146.525 SI Trade
 16:20:00 - 30-Dec-25
Buy* 42 146.75 SI Trade
 16:07:54 - 30-Dec-25
Buy* 59 146.65 SI Trade
 16:06:01 - 30-Dec-25
Buy* 59 146.65 SI Trade
 16:06:01 - 30-Dec-25
Buy* 65 146.35 SI Trade
 14:11:06 - 30-Dec-25
Buy* 6,843 146.05 SI Trade
 14:06:04 - 30-Dec-25
Buy* 2,385 146.075 SI Trade
 12:56:36 - 30-Dec-25
Buy* 3,596 146.15 SI Trade
 12:40:39 - 30-Dec-25
Buy* 39 146.30 SI Trade
 11:22:35 - 30-Dec-25
Buy* 1,000 146.25 SI Trade
 10:02:17 - 30-Dec-25
Buy* 95 146.00 SI Trade
 09:46:32 - 30-Dec-25
Buy* 250 145.90 SI Trade
 08:38:55 - 30-Dec-25
Unknown* 47 146.33191 SI Trade
Negotiated Trade
 17:34:13 - 29-Dec-25
Unknown* 1,400 146.54657 SI Trade
Negotiated Trade
 17:02:16 - 29-Dec-25
Unknown* 331 146.85 SI Trade
 16:29:39 - 29-Dec-25
Buy* 14 146.55 SI Trade
 16:24:55 - 29-Dec-25
Buy* 30 146.40 SI Trade
 16:19:09 - 29-Dec-25
Buy* 29 147.15 SI Trade
 16:01:45 - 29-Dec-25
Buy* 22 147.15 SI Trade
 16:01:45 - 29-Dec-25
Buy* 22 146.95 SI Trade
 15:31:03 - 29-Dec-25
Buy* 8 146.95 SI Trade
 15:31:03 - 29-Dec-25
Buy* 33 147.20 SI Trade
 15:08:13 - 29-Dec-25
Buy* 11 146.90 SI Trade
 14:59:26 - 29-Dec-25
Buy* 30 147.00 SI Trade
 14:56:22 - 29-Dec-25
Buy* 31 146.90 SI Trade
 14:28:32 - 29-Dec-25
Buy* 95 146.70 SI Trade
 14:22:03 - 29-Dec-25
Buy* 13 146.45 SI Trade
 14:02:40 - 29-Dec-25
Buy* 15 146.45 SI Trade
 14:01:05 - 29-Dec-25
Buy* 273 146.175 SI Trade
 13:28:56 - 29-Dec-25
Buy* 18 146.20 SI Trade
 12:18:37 - 29-Dec-25
Sell* 61 145.875 SI Trade
 11:07:10 - 29-Dec-25
Sell* 600 144.925 SI Trade
 09:10:14 - 29-Dec-25
Sell* 600 144.925 SI Trade
 09:10:14 - 29-Dec-25
Sell* 30 145.15 SI Trade
 08:57:06 - 29-Dec-25
Sell* 97 145.30 SI Trade
 08:51:48 - 29-Dec-25
Buy* 1,250 145.40 SI Trade
 08:06:26 - 29-Dec-25
Unknown* 1,110 144.20514 SI Trade
Negotiated Trade
 17:03:43 - 23-Dec-25
Buy* 33 144.15 SI Trade
 16:22:10 - 23-Dec-25
Buy* 65 144.15 SI Trade
 16:21:50 - 23-Dec-25
Buy* 45 144.15 SI Trade
 16:21:20 - 23-Dec-25
Buy* 45 144.175 SI Trade
 16:21:00 - 23-Dec-25
Buy* 63 144.225 SI Trade
 16:20:01 - 23-Dec-25
Buy* 32 144.20 SI Trade
 16:18:45 - 23-Dec-25
Buy* 72 144.50 SI Trade
 16:00:14 - 23-Dec-25
Buy* 48 144.10 SI Trade
 15:40:19 - 23-Dec-25
Buy* 59 144.20 SI Trade
 15:24:30 - 23-Dec-25
Buy* 350 144.35 SI Trade
 15:16:30 - 23-Dec-25
Buy* 319 144.35 SI Trade
 15:16:30 - 23-Dec-25
Buy* 200 144.30 SI Trade
 13:01:51 - 23-Dec-25
Buy* 47 144.55 SI Trade
 12:47:47 - 23-Dec-25
Buy* 44 144.00 SI Trade
 12:03:36 - 23-Dec-25
Buy* 413 144.075 SI Trade
 11:16:29 - 23-Dec-25
Buy* 42 144.25 SI Trade
 11:11:28 - 23-Dec-25
Buy* 13 144.525 SI Trade
 10:25:39 - 23-Dec-25
Buy* 13 144.525 SI Trade
 10:25:39 - 23-Dec-25
Buy* 433 144.225 SI Trade
 09:30:50 - 23-Dec-25
Buy* 15 144.10 SI Trade
 09:29:58 - 23-Dec-25
Unknown* 15 144.10 OTC Trade
 09:29:58 - 23-Dec-25
Buy* 31 144.15 SI Trade
 09:14:34 - 23-Dec-25
Buy* 31 144.15 SI Trade
 09:14:34 - 23-Dec-25
Buy* 84 144.25 SI Trade
 09:13:59 - 23-Dec-25
Buy* 84 144.25 SI Trade
 09:13:59 - 23-Dec-25
Unknown* 14 143.40 SI Trade
Negotiated Trade
 17:36:41 - 22-Dec-25
Unknown* 1,671 143.17806 SI Trade
Negotiated Trade
 17:07:40 - 22-Dec-25
Unknown* 20,000 143.2012 SI Trade
Negotiated Trade
 16:37:06 - 22-Dec-25
Sell* 559 143.50 SI Trade
 15:59:13 - 22-Dec-25
Sell* 668 143.40 SI Trade
 15:40:56 - 22-Dec-25
Sell* 437 142.775 SI Trade
 15:17:55 - 22-Dec-25
Sell* 34 142.80 SI Trade
 15:14:52 - 22-Dec-25
Sell* 39 142.80 SI Trade
 15:14:20 - 22-Dec-25
Sell* 115 142.65 SI Trade
 15:03:46 - 22-Dec-25
Sell* 77 142.675 SI Trade
 14:58:43 - 22-Dec-25
Sell* 7 142.70 SI Trade
 14:57:09 - 22-Dec-25
Sell* 106 142.95 SI Trade
 14:55:09 - 22-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52