| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 146.675 | 147.05 | 139.35 | 147.20 | 565 |
| 13th Mar 2025 (Thu) | 148.15 | 148.15 | 140.75 | 147.20 | 5,080 |
| 12th Mar 2025 (Wed) | 146.35 | 146.925 | 139.05 | 146.925 | 2,263 |
| 11th Mar 2025 (Tue) | 148.00 | 148.00 | 140.60 | 147.25 | 2,288 |
| 10th Mar 2025 (Mon) | 151.10 | 152.15 | 143.55 | 152.15 | 10,100 |
| 7th Mar 2025 (Fri) | 150.625 | 150.625 | 143.10 | 149.925 | 18,258 |
| 6th Mar 2025 (Thu) | 155.625 | 155.625 | 147.85 | 149.675 | 13,645 |
| 5th Mar 2025 (Wed) | 157.10 | 157.775 | 149.25 | 157.775 | 155,896 |
| 4th Mar 2025 (Tue) | 159.20 | 159.20 | 151.25 | 159.15 | 1,976 |
| 3rd Mar 2025 (Mon) | 160.575 | 161.25 | 152.55 | 161.25 | 2,239 |
| 28th Feb 2025 (Fri) | 161.20 | 161.20 | 153.15 | 160.525 | 5,794 |
| 27th Feb 2025 (Thu) | 161.775 | 161.775 | 153.70 | 161.725 | 1,143 |
| 26th Feb 2025 (Wed) | 164.10 | 164.10 | 155.90 | 164.10 | 1,386 |
| 25th Feb 2025 (Tue) | 164.35 | 164.525 | 156.15 | 164.525 | 34,764 |
| 24th Feb 2025 (Mon) | 164.725 | 164.725 | 156.50 | 164.00 | 2,502 |
| 21st Feb 2025 (Fri) | 165.775 | 166.25 | 157.50 | 166.25 | 5,604 |
| 20th Feb 2025 (Thu) | 166.15 | 166.15 | 157.85 | 164.20 | 2,152 |
| 19th Feb 2025 (Wed) | 166.525 | 166.825 | 158.20 | 166.825 | 9,442 |
| 18th Feb 2025 (Tue) | 171.875 | 171.875 | 163.30 | 171.20 | 1,775 |
| 17th Feb 2025 (Mon) | 172.25 | 172.25 | 163.65 | 172.00 | 2,066 |
| 14th Feb 2025 (Fri) | 176.00 | 176.05 | 167.20 | 170.625 | 2,565 |
| 13th Feb 2025 (Thu) | 173.775 | 173.775 | 165.10 | 172.725 | 1,036 |
| 12th Feb 2025 (Wed) | 174.675 | 174.675 | 165.95 | 174.10 | 2,281 |
| 11th Feb 2025 (Tue) | 177.25 | 177.25 | 168.40 | 176.10 | 4,809 |
| 10th Feb 2025 (Mon) | 176.775 | 178.20 | 167.95 | 178.20 | 885 |
| 7th Feb 2025 (Fri) | 179.30 | 179.875 | 170.35 | 179.875 | 617 |
| 6th Feb 2025 (Thu) | 179.30 | 179.30 | 170.35 | 178.30 | 1,896 |
| 5th Feb 2025 (Wed) | 175.525 | 178.875 | 166.75 | 178.875 | 6,725 |
| 4th Feb 2025 (Tue) | 176.675 | 176.675 | 167.85 | 176.00 | 4,027 |
| 3rd Feb 2025 (Mon) | 177.15 | 177.15 | 168.30 | 175.725 | 420 |
| 31st Jan 2025 (Fri) | 177.525 | 177.525 | 168.65 | 175.775 | 3,376 |
| 30th Jan 2025 (Thu) | 174.775 | 177.675 | 166.05 | 177.675 | 4,478 |
| 29th Jan 2025 (Wed) | 178.725 | 178.725 | 169.80 | 178.15 | 905 |
| 28th Jan 2025 (Tue) | 175.20 | 175.40 | 166.45 | 175.40 | 9,341 |
| 27th Jan 2025 (Mon) | 174.35 | 174.35 | 165.65 | 173.675 | 2,600 |
| 24th Jan 2025 (Fri) | 174.25 | 174.35 | 165.55 | 174.35 | 1,293 |
| 23rd Jan 2025 (Thu) | 171.525 | 171.775 | 162.95 | 171.775 | 1,677 |
| 22nd Jan 2025 (Wed) | 172.575 | 173.00 | 163.95 | 173.00 | 2,204 |
| 21st Jan 2025 (Tue) | 169.20 | 170.40 | 160.75 | 170.40 | 1,309 |
| 20th Jan 2025 (Mon) | 169.675 | 169.675 | 161.20 | 169.35 | 1,821 |
| 17th Jan 2025 (Fri) | 170.40 | 170.40 | 161.90 | 170.20 | 938 |
| 16th Jan 2025 (Thu) | 169.45 | 169.45 | 161.00 | 169.30 | 1,626 |
| 15th Jan 2025 (Wed) | 164.35 | 165.30 | 156.15 | 165.30 | 1,698 |
| 14th Jan 2025 (Tue) | 163.20 | 163.20 | 155.05 | 162.825 | 2,018 |