| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.45 | 155.775 | 147.70 | 155.775 | 4,261 |
| 5th Feb 2026 (Thu) | 155.25 | 155.25 | 147.50 | 153.45 | 3,776 |
| 4th Feb 2026 (Wed) | 154.30 | 154.30 | 146.60 | 153.40 | 1,300 |
| 3rd Feb 2026 (Tue) | 153.45 | 154.10 | 145.80 | 154.10 | 1,299 |
| 2nd Feb 2026 (Mon) | 154.20 | 154.20 | 146.50 | 153.40 | 11,343 |
| 30th Jan 2026 (Fri) | 155.10 | 155.10 | 147.35 | 154.875 | 8,732 |
| 29th Jan 2026 (Thu) | 155.00 | 155.00 | 147.25 | 154.15 | 5,102 |
| 28th Jan 2026 (Wed) | 149.775 | 154.25 | 142.30 | 154.25 | 2,388 |
| 27th Jan 2026 (Tue) | 152.525 | 152.525 | 144.90 | 152.20 | 25,447 |
| 26th Jan 2026 (Mon) | 151.825 | 152.525 | 144.25 | 152.525 | 82,395 |
| 23rd Jan 2026 (Fri) | 152.30 | 152.625 | 144.70 | 152.625 | 627 |
| 22nd Jan 2026 (Thu) | 151.30 | 151.875 | 143.75 | 151.875 | 6,234 |
| 21st Jan 2026 (Wed) | 152.35 | 152.35 | 144.75 | 150.45 | 3,441 |
| 20th Jan 2026 (Tue) | 151.875 | 154.825 | 144.30 | 154.825 | 45,177 |
| 19th Jan 2026 (Mon) | 151.35 | 151.35 | 143.80 | 151.15 | 14,293 |
| 16th Jan 2026 (Fri) | 150.875 | 151.15 | 143.35 | 151.15 | 8,287 |
| 15th Jan 2026 (Thu) | 148.575 | 148.575 | 141.15 | 148.10 | 24,122 |
| 14th Jan 2026 (Wed) | 150.10 | 150.10 | 142.60 | 149.625 | 2,876 |
| 13th Jan 2026 (Tue) | 150.925 | 151.00 | 143.40 | 151.00 | 4,015 |
| 12th Jan 2026 (Mon) | 151.725 | 151.725 | 144.15 | 151.35 | 1,346 |
| 9th Jan 2026 (Fri) | 151.45 | 151.45 | 143.90 | 150.40 | 10,962 |
| 8th Jan 2026 (Thu) | 150.35 | 150.40 | 142.85 | 150.40 | 26,114 |
| 7th Jan 2026 (Wed) | 147.05 | 148.20 | 139.70 | 148.20 | 7,656 |
| 6th Jan 2026 (Tue) | 145.625 | 145.625 | 145.625 | 145.625 | 0 |
| 5th Jan 2026 (Mon) | 145.35 | 145.725 | 138.10 | 145.625 | 4,284 |
| 2nd Jan 2026 (Fri) | 147.20 | 147.20 | 139.85 | 145.625 | 22,938 |
| 1st Jan 2026 (Thu) | 145.875 | 145.875 | 145.875 | 145.875 | 0 |
| 31st Dec 2025 (Wed) | 145.875 | 145.875 | 145.875 | 145.875 | 0 |
| 30th Dec 2025 (Tue) | 146.525 | 146.525 | 139.20 | 145.875 | 18,437 |
| 29th Dec 2025 (Mon) | 145.20 | 145.925 | 137.95 | 145.925 | 5,060 |
| 26th Dec 2025 (Fri) | 143.725 | 143.725 | 143.725 | 143.725 | 0 |
| 25th Dec 2025 (Thu) | 143.725 | 143.725 | 143.725 | 143.725 | 0 |
| 24th Dec 2025 (Wed) | 143.725 | 143.725 | 143.725 | 143.725 | 0 |
| 23rd Dec 2025 (Tue) | 143.825 | 143.825 | 136.65 | 143.725 | 4,106 |
| 22nd Dec 2025 (Mon) | 144.825 | 144.825 | 137.60 | 144.40 | 25,813 |
| 19th Dec 2025 (Fri) | 144.20 | 144.20 | 137.00 | 144.05 | 21,692 |
| 18th Dec 2025 (Thu) | 144.525 | 144.525 | 137.30 | 144.525 | 8,939 |
| 17th Dec 2025 (Wed) | 146.775 | 146.775 | 139.45 | 145.05 | 13,468 |
| 16th Dec 2025 (Tue) | 147.675 | 147.675 | 140.30 | 146.925 | 5,354 |
| 15th Dec 2025 (Mon) | 149.625 | 149.625 | 142.15 | 149.40 | 4,405 |
| 12th Dec 2025 (Fri) | 150.15 | 150.30 | 142.65 | 150.30 | 5,637 |
| 11th Dec 2025 (Thu) | 151.15 | 151.15 | 143.60 | 150.725 | 34,354 |
| 10th Dec 2025 (Wed) | 152.575 | 152.575 | 144.95 | 152.25 | 2,021 |
| 9th Dec 2025 (Tue) | 154.725 | 154.725 | 147.00 | 154.15 | 47,662 |
| 8th Dec 2025 (Mon) | 157.40 | 157.40 | 149.55 | 157.00 | 3,922 |