| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 167.525 | 168.00 | 159.15 | 168.00 | 4,265 |
| 16th Sep 2025 (Tue) | 169.575 | 169.575 | 161.10 | 169.575 | 1,941 |
| 15th Sep 2025 (Mon) | 168.30 | 168.30 | 159.90 | 168.30 | 6,679 |
| 12th Sep 2025 (Fri) | 167.05 | 167.05 | 158.70 | 167.05 | 2,471 |
| 11th Sep 2025 (Thu) | 167.675 | 167.675 | 159.30 | 167.675 | 1,121 |
| 10th Sep 2025 (Wed) | 167.925 | 167.925 | 159.55 | 167.925 | 7,956 |
| 9th Sep 2025 (Tue) | 168.35 | 168.35 | 159.95 | 168.35 | 5,574 |
| 8th Sep 2025 (Mon) | 168.10 | 168.10 | 159.70 | 168.10 | 1,920 |
| 5th Sep 2025 (Fri) | 165.40 | 165.40 | 157.15 | 165.40 | 4,238 |
| 4th Sep 2025 (Thu) | 164.925 | 164.925 | 156.70 | 164.775 | 1,681 |
| 3rd Sep 2025 (Wed) | 165.20 | 165.40 | 156.95 | 165.40 | 19,962 |
| 2nd Sep 2025 (Tue) | 169.00 | 169.00 | 160.55 | 169.00 | 5,167 |
| 1st Sep 2025 (Mon) | 170.575 | 170.575 | 162.05 | 170.35 | 1,139 |
| 29th Aug 2025 (Fri) | 172.10 | 172.25 | 163.50 | 172.25 | 1,170 |
| 28th Aug 2025 (Thu) | 173.875 | 175.05 | 165.20 | 175.05 | 1,585 |
| 27th Aug 2025 (Wed) | 172.525 | 172.925 | 163.90 | 172.925 | 6,647 |
| 26th Aug 2025 (Tue) | 171.775 | 171.775 | 163.20 | 171.775 | 9,157 |
| 25th Aug 2025 (Mon) | 171.825 | 171.825 | 171.825 | 171.825 | 0 |
| 22nd Aug 2025 (Fri) | 171.725 | 171.825 | 163.15 | 171.825 | 3,598 |
| 21st Aug 2025 (Thu) | 172.575 | 172.575 | 163.95 | 172.00 | 27,233 |
| 20th Aug 2025 (Wed) | 170.625 | 170.875 | 162.10 | 170.875 | 1,733 |
| 19th Aug 2025 (Tue) | 170.575 | 170.575 | 162.05 | 170.40 | 2,986 |
| 18th Aug 2025 (Mon) | 170.00 | 172.10 | 161.50 | 172.10 | 829 |
| 15th Aug 2025 (Fri) | 170.875 | 170.875 | 162.35 | 170.875 | 2,123 |
| 14th Aug 2025 (Thu) | 171.30 | 171.30 | 162.75 | 171.25 | 4,648 |
| 13th Aug 2025 (Wed) | 172.40 | 172.45 | 163.80 | 172.45 | 1,916 |
| 12th Aug 2025 (Tue) | 173.35 | 174.10 | 164.70 | 174.10 | 1,542 |
| 11th Aug 2025 (Mon) | 174.725 | 174.725 | 166.00 | 174.675 | 2,331 |
| 8th Aug 2025 (Fri) | 176.05 | 176.575 | 167.25 | 176.575 | 2,032 |
| 7th Aug 2025 (Thu) | 177.15 | 177.15 | 168.30 | 177.15 | 2,748 |
| 6th Aug 2025 (Wed) | 176.525 | 178.20 | 167.70 | 178.20 | 1,954 |
| 5th Aug 2025 (Tue) | 176.625 | 176.625 | 167.80 | 176.40 | 350 |
| 4th Aug 2025 (Mon) | 173.925 | 174.875 | 165.25 | 174.875 | 6,971 |
| 1st Aug 2025 (Fri) | 173.625 | 173.625 | 164.95 | 173.30 | 1,236 |
| 31st Jul 2025 (Thu) | 174.775 | 174.825 | 166.05 | 174.825 | 6,225 |
| 30th Jul 2025 (Wed) | 176.45 | 176.925 | 167.65 | 176.925 | 1,314 |
| 29th Jul 2025 (Tue) | 177.925 | 177.925 | 169.05 | 176.525 | 4,327 |
| 28th Jul 2025 (Mon) | 179.15 | 179.525 | 170.20 | 179.525 | 1,774 |
| 25th Jul 2025 (Fri) | 180.525 | 180.525 | 171.50 | 180.00 | 565 |
| 24th Jul 2025 (Thu) | 181.40 | 181.675 | 172.35 | 181.675 | 1,567 |
| 23rd Jul 2025 (Wed) | 184.725 | 184.725 | 175.50 | 184.675 | 2,262 |
| 22nd Jul 2025 (Tue) | 184.675 | 184.675 | 175.45 | 184.30 | 2,005 |
| 21st Jul 2025 (Mon) | 182.625 | 183.10 | 173.50 | 183.10 | 6,915 |
| 18th Jul 2025 (Fri) | 181.00 | 181.525 | 171.95 | 181.45 | 1,608 |