Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Nordic Re (0ABQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 146.675 147.05 139.35 147.20 665
13th Mar 2025 (Thu) 148.15 148.15 140.75 147.20 5,080
12th Mar 2025 (Wed) 146.35 146.925 139.05 146.925 2,263
11th Mar 2025 (Tue) 148.00 148.00 140.60 147.25 2,288
10th Mar 2025 (Mon) 151.10 152.15 143.55 152.15 10,100
7th Mar 2025 (Fri) 150.625 150.625 143.10 149.925 18,258
6th Mar 2025 (Thu) 155.625 155.625 147.85 149.675 13,645
5th Mar 2025 (Wed) 157.10 157.775 149.25 157.775 155,896
4th Mar 2025 (Tue) 159.20 159.20 151.25 159.15 1,976
3rd Mar 2025 (Mon) 160.575 161.25 152.55 161.25 2,239
28th Feb 2025 (Fri) 161.20 161.20 153.15 160.525 5,794
27th Feb 2025 (Thu) 161.775 161.775 153.70 161.725 1,143
26th Feb 2025 (Wed) 164.10 164.10 155.90 164.10 1,386
25th Feb 2025 (Tue) 164.35 164.525 156.15 164.525 34,764
24th Feb 2025 (Mon) 164.725 164.725 156.50 164.00 2,502
21st Feb 2025 (Fri) 165.775 166.25 157.50 166.25 5,604
20th Feb 2025 (Thu) 166.15 166.15 157.85 164.20 2,152
19th Feb 2025 (Wed) 166.525 166.825 158.20 166.825 9,442
18th Feb 2025 (Tue) 171.875 171.875 163.30 171.20 1,775
17th Feb 2025 (Mon) 172.25 172.25 163.65 172.00 2,066
14th Feb 2025 (Fri) 176.00 176.05 167.20 170.625 2,565
13th Feb 2025 (Thu) 173.775 173.775 165.10 172.725 1,036
12th Feb 2025 (Wed) 174.675 174.675 165.95 174.10 2,281
11th Feb 2025 (Tue) 177.25 177.25 168.40 176.10 4,809
10th Feb 2025 (Mon) 176.775 178.20 167.95 178.20 885
7th Feb 2025 (Fri) 179.30 179.875 170.35 179.875 617
6th Feb 2025 (Thu) 179.30 179.30 170.35 178.30 1,896
5th Feb 2025 (Wed) 175.525 178.875 166.75 178.875 6,725
4th Feb 2025 (Tue) 176.675 176.675 167.85 176.00 4,027
3rd Feb 2025 (Mon) 177.15 177.15 168.30 175.725 420
31st Jan 2025 (Fri) 177.525 177.525 168.65 175.775 3,376
30th Jan 2025 (Thu) 174.775 177.675 166.05 177.675 4,478
29th Jan 2025 (Wed) 178.725 178.725 169.80 178.15 905
28th Jan 2025 (Tue) 175.20 175.40 166.45 175.40 9,341
27th Jan 2025 (Mon) 174.35 174.35 165.65 173.675 2,600
24th Jan 2025 (Fri) 174.25 174.35 165.55 174.35 1,293
23rd Jan 2025 (Thu) 171.525 171.775 162.95 171.775 1,677
22nd Jan 2025 (Wed) 172.575 173.00 163.95 173.00 2,204
21st Jan 2025 (Tue) 169.20 170.40 160.75 170.40 1,309
20th Jan 2025 (Mon) 169.675 169.675 161.20 169.35 1,821
17th Jan 2025 (Fri) 170.40 170.40 161.90 170.20 938
16th Jan 2025 (Thu) 169.45 169.45 161.00 169.30 1,626
15th Jan 2025 (Wed) 164.35 165.30 156.15 165.30 1,698
14th Jan 2025 (Tue) 163.20 163.20 155.05 162.825 2,018
FTSE 100 Latest
Value8,605.17
Change62.61