| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 2nd Apr 2026 (Thu) | 144.575 | 146.875 | 137.35 | 145.20 | 5,021 |
| 1st Apr 2026 (Wed) | 143.725 | 145.20 | 136.55 | 145.20 | 12,832 |
| 31st Mar 2026 (Tue) | 141.00 | 141.825 | 133.95 | 141.825 | 400,373 |
| 30th Mar 2026 (Mon) | 137.775 | 137.875 | 130.90 | 137.875 | 3,597 |
| 27th Mar 2026 (Fri) | 138.725 | 138.725 | 131.80 | 137.775 | 11,574 |
| 26th Mar 2026 (Thu) | 139.40 | 139.725 | 132.45 | 139.725 | 36,119 |
| 25th Mar 2026 (Wed) | 141.35 | 141.35 | 134.30 | 141.05 | 2,266 |
| 24th Mar 2026 (Tue) | 138.35 | 138.725 | 131.45 | 138.725 | 1,305 |
| 23rd Mar 2026 (Mon) | 137.05 | 137.30 | 130.20 | 137.30 | 4,779 |
| 20th Mar 2026 (Fri) | 142.775 | 150.80 | 135.65 | 142.925 | 6,704 |
| 19th Mar 2026 (Thu) | 141.775 | 141.775 | 134.70 | 140.925 | 4,493 |
| 18th Mar 2026 (Wed) | 144.30 | 144.30 | 137.10 | 144.20 | 16,678 |
| 17th Mar 2026 (Tue) | 142.775 | 142.775 | 135.65 | 141.725 | 12,615 |
| 16th Mar 2026 (Mon) | 141.825 | 142.05 | 134.75 | 142.05 | 28,225 |
| 13th Mar 2026 (Fri) | 142.10 | 142.10 | 135.00 | 141.675 | 12,883 |
| 12th Mar 2026 (Thu) | 142.675 | 142.875 | 135.55 | 142.875 | 19,388 |
| 11th Mar 2026 (Wed) | 145.35 | 145.35 | 138.10 | 144.25 | 4,951 |
| 10th Mar 2026 (Tue) | 146.00 | 146.00 | 138.70 | 145.925 | 3,026 |
| 9th Mar 2026 (Mon) | 147.10 | 147.10 | 139.75 | 145.825 | 3,022 |
| 6th Mar 2026 (Fri) | 149.675 | 149.675 | 142.20 | 149.625 | 6,642 |
| 5th Mar 2026 (Thu) | 149.625 | 149.625 | 142.15 | 148.825 | 8,799 |
| 4th Mar 2026 (Wed) | 147.675 | 147.875 | 140.30 | 147.525 | 7,387 |
| 3rd Mar 2026 (Tue) | 150.45 | 150.45 | 142.95 | 149.925 | 4,512 |
| 2nd Mar 2026 (Mon) | 150.45 | 150.925 | 142.95 | 150.625 | 7,022 |
| 27th Feb 2026 (Fri) | 154.625 | 154.625 | 146.90 | 154.15 | 31,374 |
| 26th Feb 2026 (Thu) | 154.675 | 155.25 | 146.95 | 155.25 | 11,295 |
| 25th Feb 2026 (Wed) | 153.825 | 153.825 | 146.15 | 153.05 | 5,152 |
| 24th Feb 2026 (Tue) | 151.25 | 155.10 | 143.70 | 155.10 | 25,033 |
| 23rd Feb 2026 (Mon) | 152.875 | 152.875 | 145.25 | 150.925 | 3,532 |
| 20th Feb 2026 (Fri) | 151.575 | 153.725 | 144.00 | 153.725 | 2,262 |
| 19th Feb 2026 (Thu) | 151.525 | 151.525 | 143.95 | 150.675 | 2,874 |
| 18th Feb 2026 (Wed) | 150.30 | 150.30 | 142.80 | 149.675 | 28,732 |
| 17th Feb 2026 (Tue) | 150.15 | 150.25 | 142.65 | 150.25 | 5,624 |
| 16th Feb 2026 (Mon) | 151.525 | 151.525 | 143.95 | 151.20 | 2,921 |
| 13th Feb 2026 (Fri) | 151.525 | 152.15 | 143.95 | 152.15 | 25,634 |
| 12th Feb 2026 (Thu) | 150.625 | 150.625 | 143.10 | 149.725 | 2,193 |
| 11th Feb 2026 (Wed) | 155.525 | 155.525 | 147.75 | 155.45 | 90,000 |
| 10th Feb 2026 (Tue) | 155.525 | 156.00 | 147.75 | 156.00 | 787 |
| 9th Feb 2026 (Mon) | 156.35 | 156.35 | 148.55 | 156.25 | 12,106 |
| 6th Feb 2026 (Fri) | 155.45 | 155.775 | 147.70 | 155.775 | 4,261 |
| 5th Feb 2026 (Thu) | 155.25 | 155.25 | 147.50 | 153.45 | 3,776 |