| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 171.625 | 171.625 | 163.05 | 170.775 | 1,776 |
| 7th May 2025 (Wed) | 169.05 | 170.15 | 160.60 | 170.15 | 12,875 |
| 6th May 2025 (Tue) | 171.575 | 171.575 | 163.00 | 171.575 | 16,459 |
| 5th May 2025 (Mon) | 171.95 | 171.95 | 171.95 | 171.95 | 9,462 |
| 2nd May 2025 (Fri) | 167.15 | 168.775 | 158.80 | 168.775 | 2,186 |
| 1st May 2025 (Thu) | 163.775 | 163.775 | 163.775 | 163.775 | 0 |
| 30th Apr 2025 (Wed) | 163.875 | 167.825 | 155.70 | 163.775 | 390,184 |
| 29th Apr 2025 (Tue) | 162.525 | 163.775 | 154.40 | 163.775 | 1,876 |
| 28th Apr 2025 (Mon) | 161.825 | 161.825 | 153.75 | 160.575 | 1,801 |
| 25th Apr 2025 (Fri) | 161.775 | 162.05 | 153.70 | 162.05 | 10,805 |
| 24th Apr 2025 (Thu) | 160.575 | 161.45 | 152.55 | 161.45 | 25,893 |
| 23rd Apr 2025 (Wed) | 161.525 | 161.875 | 153.45 | 161.875 | 16,212 |
| 22nd Apr 2025 (Tue) | 158.725 | 159.00 | 150.80 | 159.00 | 254,566 |
| 21st Apr 2025 (Mon) | 159.575 | 159.575 | 159.575 | 159.575 | 0 |
| 18th Apr 2025 (Fri) | 159.575 | 159.575 | 159.575 | 159.575 | 0 |
| 17th Apr 2025 (Thu) | 159.35 | 159.575 | 151.40 | 159.575 | 602 |
| 16th Apr 2025 (Wed) | 159.40 | 159.40 | 151.45 | 158.25 | 9,524 |
| 15th Apr 2025 (Tue) | 155.20 | 157.00 | 147.45 | 157.00 | 3,515 |
| 14th Apr 2025 (Mon) | 154.45 | 154.45 | 146.75 | 153.20 | 1,254 |
| 11th Apr 2025 (Fri) | 151.575 | 151.725 | 144.00 | 151.725 | 6,817 |
| 10th Apr 2025 (Thu) | 150.00 | 151.15 | 142.50 | 149.775 | 7,840 |
| 9th Apr 2025 (Wed) | 145.775 | 146.15 | 138.50 | 144.775 | 70,075 |
| 8th Apr 2025 (Tue) | 150.725 | 150.725 | 143.20 | 150.20 | 2,885 |
| 7th Apr 2025 (Mon) | 149.30 | 151.925 | 141.85 | 151.925 | 9,774 |
| 4th Apr 2025 (Fri) | 159.825 | 159.825 | 151.85 | 154.875 | 1,851 |
| 3rd Apr 2025 (Thu) | 145.875 | 153.525 | 138.60 | 153.525 | 10,058 |
| 2nd Apr 2025 (Wed) | 148.675 | 148.675 | 141.25 | 148.10 | 7,723 |
| 1st Apr 2025 (Tue) | 147.575 | 148.10 | 140.20 | 148.10 | 986 |
| 31st Mar 2025 (Mon) | 149.20 | 149.20 | 141.75 | 147.05 | 1,451 |
| 28th Mar 2025 (Fri) | 146.825 | 148.575 | 139.50 | 148.575 | 1,265 |
| 27th Mar 2025 (Thu) | 145.825 | 146.20 | 138.55 | 146.20 | 7,739 |
| 26th Mar 2025 (Wed) | 145.575 | 145.575 | 138.30 | 145.40 | 3,585 |
| 25th Mar 2025 (Tue) | 146.35 | 146.35 | 139.05 | 146.00 | 4,785 |
| 24th Mar 2025 (Mon) | 149.20 | 149.20 | 141.75 | 148.05 | 467,000 |
| 21st Mar 2025 (Fri) | 148.00 | 148.00 | 140.60 | 147.925 | 779 |
| 20th Mar 2025 (Thu) | 149.20 | 149.20 | 141.75 | 148.525 | 1,319 |
| 19th Mar 2025 (Wed) | 149.25 | 149.525 | 141.80 | 149.525 | 19,446 |
| 18th Mar 2025 (Tue) | 150.25 | 150.25 | 142.75 | 149.875 | 53,921 |
| 17th Mar 2025 (Mon) | 149.725 | 149.725 | 142.25 | 148.45 | 750 |
| 14th Mar 2025 (Fri) | 146.675 | 147.05 | 139.35 | 147.05 | 1,075 |
| 13th Mar 2025 (Thu) | 148.15 | 148.15 | 140.75 | 147.20 | 5,080 |
| 12th Mar 2025 (Wed) | 146.35 | 146.925 | 139.05 | 146.925 | 2,263 |
| 11th Mar 2025 (Tue) | 148.00 | 148.00 | 140.60 | 147.25 | 2,288 |
| 10th Mar 2025 (Mon) | 151.10 | 152.15 | 143.55 | 152.15 | 10,100 |