| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 188.725 | 189.15 | 179.30 | 189.15 | 3,220 |
| 30th Jun 2025 (Mon) | 187.625 | 187.625 | 178.25 | 187.30 | 6,115 |
| 27th Jun 2025 (Fri) | 186.875 | 186.875 | 177.55 | 185.575 | 4,850 |
| 26th Jun 2025 (Thu) | 187.25 | 187.25 | 177.90 | 186.30 | 3,172 |
| 25th Jun 2025 (Wed) | 188.00 | 189.45 | 178.60 | 189.45 | 2,741 |
| 24th Jun 2025 (Tue) | 188.675 | 188.675 | 179.25 | 188.40 | 6,020 |
| 23rd Jun 2025 (Mon) | 185.25 | 185.25 | 176.00 | 184.875 | 4,856 |
| 20th Jun 2025 (Fri) | 185.675 | 185.675 | 185.675 | 185.00 | 0 |
| 19th Jun 2025 (Thu) | 186.10 | 186.10 | 176.80 | 185.00 | 3,960 |
| 18th Jun 2025 (Wed) | 182.775 | 183.25 | 173.65 | 183.25 | 6,079 |
| 17th Jun 2025 (Tue) | 182.925 | 184.10 | 173.80 | 184.10 | 98,270 |
| 16th Jun 2025 (Mon) | 175.875 | 175.875 | 167.10 | 174.825 | 909 |
| 13th Jun 2025 (Fri) | 175.00 | 175.00 | 166.25 | 174.30 | 1,897 |
| 12th Jun 2025 (Thu) | 177.725 | 177.725 | 168.85 | 176.575 | 18,310 |
| 11th Jun 2025 (Wed) | 175.15 | 175.45 | 166.40 | 175.45 | 17,701 |
| 10th Jun 2025 (Tue) | 179.35 | 179.35 | 170.40 | 178.525 | 5,471 |
| 9th Jun 2025 (Mon) | 177.05 | 178.875 | 168.20 | 178.875 | 9,342 |
| 6th Jun 2025 (Fri) | 175.625 | 175.625 | 175.625 | 175.625 | 0 |
| 5th Jun 2025 (Thu) | 176.20 | 176.20 | 167.40 | 175.625 | 6,788 |
| 4th Jun 2025 (Wed) | 176.925 | 176.925 | 168.10 | 176.30 | 10,307 |
| 3rd Jun 2025 (Tue) | 179.35 | 179.675 | 170.40 | 179.675 | 2,966 |
| 2nd Jun 2025 (Mon) | 179.875 | 179.875 | 170.90 | 178.15 | 1,995 |
| 30th May 2025 (Fri) | 177.775 | 180.575 | 168.90 | 180.575 | 25,440 |
| 29th May 2025 (Thu) | 177.20 | 177.20 | 177.20 | 177.20 | 0 |
| 28th May 2025 (Wed) | 177.20 | 177.725 | 168.35 | 177.20 | 2,441 |
| 27th May 2025 (Tue) | 177.20 | 177.20 | 168.35 | 177.20 | 2,072 |
| 26th May 2025 (Mon) | 176.1999 | 176.1999 | 176.1999 | 176.1999 | 1,659 |
| 23rd May 2025 (Fri) | 172.15 | 172.725 | 163.55 | 172.725 | 876 |
| 22nd May 2025 (Thu) | 175.30 | 175.30 | 166.55 | 175.00 | 1,164 |
| 21st May 2025 (Wed) | 174.875 | 174.875 | 166.15 | 174.575 | 482,072 |
| 20th May 2025 (Tue) | 173.40 | 174.525 | 164.75 | 174.525 | 1,813 |
| 19th May 2025 (Mon) | 171.625 | 171.625 | 163.05 | 171.45 | 622,825 |
| 16th May 2025 (Fri) | 169.725 | 170.05 | 161.25 | 170.05 | 1,875 |
| 15th May 2025 (Thu) | 167.525 | 168.875 | 159.15 | 168.875 | 1,077 |
| 14th May 2025 (Wed) | 168.725 | 170.20 | 160.30 | 170.20 | 3,060 |
| 13th May 2025 (Tue) | 169.775 | 169.775 | 161.30 | 169.05 | 6,457 |
| 12th May 2025 (Mon) | 171.15 | 171.15 | 162.60 | 169.625 | 2,170 |
| 9th May 2025 (Fri) | 171.15 | 171.15 | 162.60 | 170.15 | 296 |
| 8th May 2025 (Thu) | 171.625 | 171.625 | 163.05 | 170.775 | 1,776 |
| 7th May 2025 (Wed) | 169.05 | 170.15 | 160.60 | 170.15 | 12,875 |
| 6th May 2025 (Tue) | 171.575 | 171.575 | 163.00 | 171.575 | 16,459 |
| 5th May 2025 (Mon) | 171.95 | 171.95 | 171.95 | 171.95 | 9,462 |
| 2nd May 2025 (Fri) | 167.15 | 168.775 | 158.80 | 168.775 | 2,186 |