| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 147.10 | 147.10 | 139.75 | 145.825 | 3,022 |
| 6th Mar 2026 (Fri) | 149.675 | 149.675 | 142.20 | 149.625 | 6,642 |
| 5th Mar 2026 (Thu) | 149.625 | 149.625 | 142.15 | 148.825 | 8,799 |
| 4th Mar 2026 (Wed) | 147.675 | 147.875 | 140.30 | 147.525 | 7,387 |
| 3rd Mar 2026 (Tue) | 150.45 | 150.45 | 142.95 | 149.925 | 4,512 |
| 2nd Mar 2026 (Mon) | 150.45 | 150.925 | 142.95 | 150.625 | 7,022 |
| 27th Feb 2026 (Fri) | 154.625 | 154.625 | 146.90 | 154.15 | 31,374 |
| 26th Feb 2026 (Thu) | 154.675 | 155.25 | 146.95 | 155.25 | 11,295 |
| 25th Feb 2026 (Wed) | 153.825 | 153.825 | 146.15 | 153.05 | 5,152 |
| 24th Feb 2026 (Tue) | 151.25 | 155.10 | 143.70 | 155.10 | 25,033 |
| 23rd Feb 2026 (Mon) | 152.875 | 152.875 | 145.25 | 150.925 | 3,532 |
| 20th Feb 2026 (Fri) | 151.575 | 153.725 | 144.00 | 153.725 | 2,262 |
| 19th Feb 2026 (Thu) | 151.525 | 151.525 | 143.95 | 150.675 | 2,874 |
| 18th Feb 2026 (Wed) | 150.30 | 150.30 | 142.80 | 149.675 | 28,732 |
| 17th Feb 2026 (Tue) | 150.15 | 150.25 | 142.65 | 150.25 | 5,624 |
| 16th Feb 2026 (Mon) | 151.525 | 151.525 | 143.95 | 151.20 | 2,921 |
| 13th Feb 2026 (Fri) | 151.525 | 152.15 | 143.95 | 152.15 | 25,634 |
| 12th Feb 2026 (Thu) | 150.625 | 150.625 | 143.10 | 149.725 | 2,193 |
| 11th Feb 2026 (Wed) | 155.525 | 155.525 | 147.75 | 155.45 | 90,000 |
| 10th Feb 2026 (Tue) | 155.525 | 156.00 | 147.75 | 156.00 | 787 |
| 9th Feb 2026 (Mon) | 156.35 | 156.35 | 148.55 | 156.25 | 12,106 |
| 6th Feb 2026 (Fri) | 155.45 | 155.775 | 147.70 | 155.775 | 4,261 |
| 5th Feb 2026 (Thu) | 155.25 | 155.25 | 147.50 | 153.45 | 3,776 |
| 4th Feb 2026 (Wed) | 154.30 | 154.30 | 146.60 | 153.40 | 1,300 |
| 3rd Feb 2026 (Tue) | 153.45 | 154.10 | 145.80 | 154.10 | 1,299 |
| 2nd Feb 2026 (Mon) | 154.20 | 154.20 | 146.50 | 153.40 | 11,343 |
| 30th Jan 2026 (Fri) | 155.10 | 155.10 | 147.35 | 154.875 | 8,732 |
| 29th Jan 2026 (Thu) | 155.00 | 155.00 | 147.25 | 154.15 | 5,102 |
| 28th Jan 2026 (Wed) | 149.775 | 154.25 | 142.30 | 154.25 | 2,388 |
| 27th Jan 2026 (Tue) | 152.525 | 152.525 | 144.90 | 152.20 | 25,447 |
| 26th Jan 2026 (Mon) | 151.825 | 152.525 | 144.25 | 152.525 | 82,395 |
| 23rd Jan 2026 (Fri) | 152.30 | 152.625 | 144.70 | 152.625 | 627 |
| 22nd Jan 2026 (Thu) | 151.30 | 151.875 | 143.75 | 151.875 | 6,234 |
| 21st Jan 2026 (Wed) | 152.35 | 152.35 | 144.75 | 150.45 | 3,441 |
| 20th Jan 2026 (Tue) | 151.875 | 154.825 | 144.30 | 154.825 | 45,177 |
| 19th Jan 2026 (Mon) | 151.35 | 151.35 | 143.80 | 151.15 | 14,293 |
| 16th Jan 2026 (Fri) | 150.875 | 151.15 | 143.35 | 151.15 | 8,287 |
| 15th Jan 2026 (Thu) | 148.575 | 148.575 | 141.15 | 148.10 | 24,122 |
| 14th Jan 2026 (Wed) | 150.10 | 150.10 | 142.60 | 149.625 | 2,876 |
| 13th Jan 2026 (Tue) | 150.925 | 151.00 | 143.40 | 151.00 | 4,015 |
| 12th Jan 2026 (Mon) | 151.725 | 151.725 | 144.15 | 151.35 | 1,346 |
| 9th Jan 2026 (Fri) | 151.45 | 151.45 | 143.90 | 150.40 | 10,962 |