| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 158.875 | 159.10 | 150.95 | 159.10 | 8,932 |
| 20th Nov 2025 (Thu) | 160.625 | 160.625 | 152.60 | 160.525 | 54,674 |
| 19th Nov 2025 (Wed) | 160.30 | 160.30 | 152.30 | 159.675 | 1,388 |
| 18th Nov 2025 (Tue) | 162.775 | 162.775 | 154.65 | 162.10 | 8,246 |
| 17th Nov 2025 (Mon) | 162.45 | 162.575 | 154.35 | 162.575 | 1,962 |
| 14th Nov 2025 (Fri) | 163.725 | 163.725 | 155.55 | 162.675 | 2,880 |
| 13th Nov 2025 (Thu) | 164.925 | 164.925 | 156.70 | 164.25 | 14,604 |
| 12th Nov 2025 (Wed) | 163.525 | 163.525 | 155.35 | 163.35 | 3,355 |
| 11th Nov 2025 (Tue) | 163.525 | 163.925 | 155.35 | 163.925 | 5,463 |
| 10th Nov 2025 (Mon) | 166.925 | 166.925 | 158.60 | 166.625 | 2,190 |
| 7th Nov 2025 (Fri) | 166.25 | 166.25 | 157.95 | 166.25 | 8,416 |
| 6th Nov 2025 (Thu) | 166.775 | 167.20 | 158.45 | 167.20 | 5,208 |
| 5th Nov 2025 (Wed) | 165.775 | 165.775 | 157.50 | 165.525 | 5,607 |
| 4th Nov 2025 (Tue) | 166.775 | 166.775 | 158.45 | 166.40 | 3,034 |
| 3rd Nov 2025 (Mon) | 165.725 | 166.15 | 157.45 | 166.15 | 3,550 |
| 31st Oct 2025 (Fri) | 166.775 | 166.775 | 156.825 | 165.10 | 13,750 |
| 30th Oct 2025 (Thu) | 166.20 | 166.20 | 157.90 | 165.675 | 17,756 |
| 29th Oct 2025 (Wed) | 166.675 | 166.675 | 158.35 | 165.725 | 779 |
| 28th Oct 2025 (Tue) | 168.725 | 168.725 | 160.30 | 168.30 | 1,217 |
| 27th Oct 2025 (Mon) | 169.00 | 169.00 | 160.55 | 167.875 | 1,113 |
| 24th Oct 2025 (Fri) | 171.00 | 171.00 | 162.45 | 169.575 | 8,670 |
| 23rd Oct 2025 (Thu) | 169.925 | 169.925 | 161.45 | 169.925 | 1,529 |
| 22nd Oct 2025 (Wed) | 169.925 | 169.925 | 161.45 | 169.925 | 15,534 |
| 21st Oct 2025 (Tue) | 169.10 | 169.10 | 160.65 | 169.10 | 45,340 |
| 20th Oct 2025 (Mon) | 168.925 | 168.925 | 160.50 | 168.925 | 1,362 |
| 17th Oct 2025 (Fri) | 169.625 | 169.625 | 161.15 | 169.625 | 1,584 |
| 16th Oct 2025 (Thu) | 169.525 | 169.625 | 161.05 | 169.625 | 3,475 |
| 15th Oct 2025 (Wed) | 169.825 | 170.00 | 161.35 | 170.00 | 1,196 |
| 14th Oct 2025 (Tue) | 165.45 | 165.45 | 157.20 | 165.40 | 2,188 |
| 13th Oct 2025 (Mon) | 164.575 | 164.575 | 156.35 | 164.575 | 2,560 |
| 10th Oct 2025 (Fri) | 160.875 | 160.875 | 152.85 | 160.875 | 3,625 |
| 9th Oct 2025 (Thu) | 160.875 | 160.875 | 152.85 | 160.825 | 549 |
| 8th Oct 2025 (Wed) | 161.15 | 161.15 | 153.10 | 161.15 | 1,212 |
| 7th Oct 2025 (Tue) | 162.875 | 162.875 | 154.75 | 162.875 | 5,469 |
| 6th Oct 2025 (Mon) | 162.525 | 162.525 | 154.40 | 162.525 | 2,111 |
| 3rd Oct 2025 (Fri) | 162.15 | 162.15 | 154.05 | 161.875 | 4,079 |
| 2nd Oct 2025 (Thu) | 167.45 | 167.45 | 159.10 | 162.35 | 15,016 |
| 1st Oct 2025 (Wed) | 169.30 | 169.40 | 160.85 | 169.40 | 13,152 |
| 30th Sep 2025 (Tue) | 167.10 | 167.10 | 158.75 | 167.10 | 6,084 |
| 29th Sep 2025 (Mon) | 165.35 | 165.35 | 157.10 | 164.875 | 10,732 |
| 26th Sep 2025 (Fri) | 164.00 | 164.00 | 155.80 | 163.825 | 1,062 |
| 25th Sep 2025 (Thu) | 164.825 | 164.825 | 156.60 | 164.10 | 809 |
| 24th Sep 2025 (Wed) | 165.20 | 165.20 | 156.95 | 165.20 | 5,106 |
| 23rd Sep 2025 (Tue) | 164.875 | 164.875 | 156.65 | 164.875 | 5,181 |