| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 150.35 | 150.40 | 142.85 | 150.40 | 26,114 |
| 7th Jan 2026 (Wed) | 147.05 | 148.20 | 139.70 | 148.20 | 7,656 |
| 6th Jan 2026 (Tue) | 145.625 | 145.625 | 145.625 | 145.625 | 0 |
| 5th Jan 2026 (Mon) | 145.35 | 145.725 | 138.10 | 145.625 | 4,284 |
| 2nd Jan 2026 (Fri) | 147.20 | 147.20 | 139.85 | 145.625 | 22,938 |
| 1st Jan 2026 (Thu) | 145.875 | 145.875 | 145.875 | 145.875 | 0 |
| 31st Dec 2025 (Wed) | 145.875 | 145.875 | 145.875 | 145.875 | 0 |
| 30th Dec 2025 (Tue) | 146.525 | 146.525 | 139.20 | 145.875 | 18,437 |
| 29th Dec 2025 (Mon) | 145.20 | 145.925 | 137.95 | 145.925 | 5,060 |
| 26th Dec 2025 (Fri) | 143.725 | 143.725 | 143.725 | 143.725 | 0 |
| 25th Dec 2025 (Thu) | 143.725 | 143.725 | 143.725 | 143.725 | 0 |
| 24th Dec 2025 (Wed) | 143.725 | 143.725 | 143.725 | 143.725 | 0 |
| 23rd Dec 2025 (Tue) | 143.825 | 143.825 | 136.65 | 143.725 | 4,106 |
| 22nd Dec 2025 (Mon) | 144.825 | 144.825 | 137.60 | 144.40 | 25,813 |
| 19th Dec 2025 (Fri) | 144.20 | 144.20 | 137.00 | 144.05 | 21,692 |
| 18th Dec 2025 (Thu) | 144.525 | 144.525 | 137.30 | 144.525 | 8,939 |
| 17th Dec 2025 (Wed) | 146.775 | 146.775 | 139.45 | 145.05 | 13,468 |
| 16th Dec 2025 (Tue) | 147.675 | 147.675 | 140.30 | 146.925 | 5,354 |
| 15th Dec 2025 (Mon) | 149.625 | 149.625 | 142.15 | 149.40 | 4,405 |
| 12th Dec 2025 (Fri) | 150.15 | 150.30 | 142.65 | 150.30 | 5,637 |
| 11th Dec 2025 (Thu) | 151.15 | 151.15 | 143.60 | 150.725 | 34,354 |
| 10th Dec 2025 (Wed) | 152.575 | 152.575 | 144.95 | 152.25 | 2,021 |
| 9th Dec 2025 (Tue) | 154.725 | 154.725 | 147.00 | 154.15 | 47,662 |
| 8th Dec 2025 (Mon) | 157.40 | 157.40 | 149.55 | 157.00 | 3,922 |
| 5th Dec 2025 (Fri) | 155.825 | 156.625 | 148.05 | 156.625 | 4,572 |
| 4th Dec 2025 (Thu) | 155.45 | 155.45 | 147.70 | 155.45 | 1,917 |
| 3rd Dec 2025 (Wed) | 155.25 | 155.625 | 147.50 | 155.625 | 1,279 |
| 2nd Dec 2025 (Tue) | 160.525 | 160.525 | 152.50 | 155.30 | 6,160 |
| 1st Dec 2025 (Mon) | 163.45 | 163.45 | 155.30 | 162.625 | 604 |
| 28th Nov 2025 (Fri) | 163.875 | 164.10 | 155.70 | 164.10 | 58,476 |
| 27th Nov 2025 (Thu) | 163.00 | 163.40 | 154.85 | 163.40 | 4,888 |
| 26th Nov 2025 (Wed) | 161.35 | 161.35 | 153.30 | 161.05 | 6,402 |
| 25th Nov 2025 (Tue) | 162.20 | 162.20 | 154.10 | 161.675 | 1,468 |
| 24th Nov 2025 (Mon) | 161.30 | 161.30 | 153.25 | 160.875 | 1,261 |
| 21st Nov 2025 (Fri) | 158.875 | 159.10 | 150.95 | 159.10 | 8,932 |
| 20th Nov 2025 (Thu) | 160.625 | 160.625 | 152.60 | 160.525 | 54,674 |
| 19th Nov 2025 (Wed) | 160.30 | 160.30 | 152.30 | 159.675 | 1,388 |
| 18th Nov 2025 (Tue) | 162.775 | 162.775 | 154.65 | 162.10 | 8,246 |
| 17th Nov 2025 (Mon) | 162.45 | 162.575 | 154.35 | 162.575 | 1,962 |
| 14th Nov 2025 (Fri) | 163.725 | 163.725 | 155.55 | 162.675 | 2,880 |
| 13th Nov 2025 (Thu) | 164.925 | 164.925 | 156.70 | 164.25 | 14,604 |
| 12th Nov 2025 (Wed) | 163.525 | 163.525 | 155.35 | 163.35 | 3,355 |
| 11th Nov 2025 (Tue) | 163.525 | 163.925 | 155.35 | 163.925 | 5,463 |
| 10th Nov 2025 (Mon) | 166.925 | 166.925 | 158.60 | 166.625 | 2,190 |