| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 3.97 | SI Trade |
14:45:36 - 30-Mar-26 |
| Unknown* | 2 | 3.97 | SI Trade |
14:45:36 - 30-Mar-26 |
| Unknown* | 2,437 | 4.00 | OTC Trade |
12:53:53 - 30-Mar-26 |
| Unknown* | 1 | 4.1375 | SI Trade |
15:17:24 - 26-Mar-26 |
| Unknown* | 12,809 | 4.215 | SI Trade |
10:52:28 - 26-Mar-26 |
| Unknown* | 221 | 4.075 | OTC Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 222 | 4.075 | SI Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 222 | 4.075 | SI Trade |
08:39:45 - 26-Mar-26 |
| Unknown* | 19 | 4.18 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 221 | 4.375 | OTC Trade |
08:33:39 - 25-Mar-26 |
| Unknown* | 4,442 | 4.37 | OTC Trade |
08:23:08 - 25-Mar-26 |
| Unknown* | 90,890 | 3.815 | SI Trade |
10:37:52 - 23-Mar-26 |
| Unknown* | 338 | 4.355 | OTC Trade |
11:38:36 - 20-Mar-26 |
| Unknown* | 338 | 4.355 | SI Trade |
11:38:36 - 20-Mar-26 |
| Unknown* | 6,141 | 4.3775 | SI Trade |
11:30:31 - 20-Mar-26 |
| Unknown* | 6,140 | 4.3775 | OTC Trade |
11:30:31 - 20-Mar-26 |
| Unknown* | 6,141 | 4.3775 | SI Trade |
11:30:31 - 20-Mar-26 |
| Unknown* | 380 | 4.435 | OTC Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 607 | 4.435 | OTC Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 608 | 4.435 | SI Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 380 | 4.435 | SI Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 608 | 4.435 | SI Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 380 | 4.435 | SI Trade |
11:26:51 - 20-Mar-26 |
| Unknown* | 10,000 | 4.7075 | SI Trade |
08:27:21 - 20-Mar-26 |
| Unknown* | 202 | 4.695 | SI Trade |
08:16:32 - 20-Mar-26 |
| Unknown* | 6,140 | 4.675 | OTC Trade |
12:55:54 - 19-Mar-26 |
| Unknown* | 6,141 | 4.675 | SI Trade |
12:55:54 - 19-Mar-26 |
| Unknown* | 197 | 4.795 | SI Trade |
08:57:39 - 19-Mar-26 |
| Unknown* | 488 | 4.89 | OTC Trade |
08:32:05 - 19-Mar-26 |
| Unknown* | 37,829 | 4.95 | SI Trade |
08:16:27 - 19-Mar-26 |
| Unknown* | 37,829 | 4.95 | SI Trade |
08:16:27 - 19-Mar-26 |
| Unknown* | 12,171 | 4.97 | SI Trade |
08:15:38 - 19-Mar-26 |
| Unknown* | 380 | 5.02 | OTC Trade |
08:07:51 - 19-Mar-26 |
| Unknown* | 25,000 | 5.12 | SI Trade |
08:02:14 - 19-Mar-26 |
| Unknown* | 25,000 | 5.12 | SI Trade |
08:02:14 - 19-Mar-26 |
| Unknown* | 2,000 | 5.12 | SI Trade |
08:02:07 - 19-Mar-26 |
| Unknown* | 2,000 | 5.12 | SI Trade |
08:02:07 - 19-Mar-26 |
| Unknown* | 1,834 | 5.65 | SI Trade |
10:43:07 - 18-Mar-26 |
| Unknown* | 100,000 | 5.87 | SI Trade |
09:22:18 - 18-Mar-26 |
| Unknown* | 100,000 | 5.87 | SI Trade |
09:22:18 - 18-Mar-26 |
| Unknown* | 100,000 | 5.85 | SI Trade |
09:20:24 - 18-Mar-26 |
| Unknown* | 22,215 | 5.73 | SI Trade |
09:06:28 - 17-Mar-26 |
| Unknown* | 382 | 5.63 | SI Trade |
15:18:28 - 13-Mar-26 |
| Unknown* | 338 | 5.75 | OTC Trade |
12:52:58 - 13-Mar-26 |
| Unknown* | 329 | 5.63 | SI Trade |
11:24:16 - 13-Mar-26 |
| Unknown* | 8,535 | 5.7447 | OTC Trade |
08:26:05 - 12-Mar-26 |
| Unknown* | 3,130 | 5.75 | SI Trade |
10:40:55 - 09-Mar-26 |
| Unknown* | 3,130 | 5.75 | SI Trade |
10:40:55 - 09-Mar-26 |
| Unknown* | 3,129 | 5.75 | OTC Trade |
10:40:55 - 09-Mar-26 |
| Unknown* | 1,000 | 5.76 | SI Trade |
09:57:04 - 09-Mar-26 |
| Unknown* | 38,970 | 5.77 | SI Trade |
08:31:01 - 09-Mar-26 |
| Unknown* | 31 | 5.59 | OTC Trade |
08:04:42 - 09-Mar-26 |
| Unknown* | 32 | 5.59 | SI Trade |
08:04:42 - 09-Mar-26 |
| Unknown* | 12 | 5.61 | OTC Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 77 | 5.97 | SI Trade |
12:23:13 - 06-Mar-26 |
| Unknown* | 77 | 5.97 | SI Trade |
12:23:13 - 06-Mar-26 |
| Unknown* | 13,920 | 6.20 | SI Trade |
08:01:56 - 06-Mar-26 |
| Unknown* | 133,578 | 6.22 | SI Trade |
13:24:34 - 05-Mar-26 |
| Unknown* | 133,578 | 6.22 | SI Trade |
13:24:34 - 05-Mar-26 |
| Unknown* | 1,463 | 6.17 | SI Trade |
13:14:22 - 05-Mar-26 |
| Unknown* | 76 | 6.255 | OTC Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 1 | 6.27 | SI Trade |
15:19:36 - 04-Mar-26 |
| Unknown* | 743 | 6.15 | SI Trade |
09:57:11 - 04-Mar-26 |
| Unknown* | 60,734 | 6.05 | SI Trade |
09:54:56 - 04-Mar-26 |
| Unknown* | 17 | 5.92 | OTC Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 31 | 5.92 | OTC Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 45 | 5.92 | OTC Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 17 | 5.92 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 32 | 5.92 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 17 | 5.92 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 32 | 5.92 | SI Trade |
08:00:18 - 04-Mar-26 |
| Unknown* | 45 | 5.92 | SI Trade |
08:00:17 - 04-Mar-26 |
| Unknown* | 45 | 5.92 | SI Trade |
08:00:17 - 04-Mar-26 |
| Unknown* | 100,000 | 6.45 | SI Trade |
13:50:41 - 02-Mar-26 |
| Unknown* | 771 | 6.45 | SI Trade |
08:08:46 - 02-Mar-26 |
| Unknown* | 771 | 6.45 | OTC Trade |
08:08:46 - 02-Mar-26 |
| Unknown* | 4,463 | 6.41 | OTC Trade |
08:01:20 - 02-Mar-26 |
| Unknown* | 27 | 6.41 | OTC Trade |
08:01:19 - 02-Mar-26 |
| Unknown* | 386 | 6.41 | OTC Trade |
08:01:18 - 02-Mar-26 |
| Unknown* | 119 | 6.66 | OTC Trade |
08:01:14 - 02-Mar-26 |
| Unknown* | 28 | 6.41 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 4,464 | 6.41 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 28 | 6.41 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 4,464 | 6.41 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 386 | 6.41 | SI Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 1,688 | 7.13 | SI Trade |
15:19:34 - 27-Feb-26 |
| Unknown* | 1,661 | 7.13 | SI Trade |
15:19:17 - 27-Feb-26 |
| Unknown* | 1,672 | 7.13 | SI Trade |
15:19:00 - 27-Feb-26 |
| Unknown* | 1,727 | 7.13 | SI Trade |
15:18:10 - 27-Feb-26 |
| Unknown* | 1,630 | 7.13 | SI Trade |
15:17:37 - 27-Feb-26 |
| Unknown* | 1,611 | 7.13 | SI Trade |
15:17:04 - 27-Feb-26 |
| Unknown* | 1,562 | 7.15 | SI Trade |
15:16:29 - 27-Feb-26 |
| Unknown* | 1,587 | 7.14 | SI Trade |
15:13:33 - 27-Feb-26 |
| Unknown* | 6,474 | 7.22 | SI Trade |
12:59:03 - 27-Feb-26 |
| Unknown* | 45,282 | 6.92 | SI Trade |
08:27:21 - 27-Feb-26 |
| Unknown* | 27 | 6.93 | OTC Trade |
08:00:03 - 27-Feb-26 |
| Unknown* | 1,619 | 6.64 | SI Trade |
14:39:30 - 26-Feb-26 |
| Unknown* | 31,116 | 6.40 | SI Trade |
13:59:09 - 26-Feb-26 |
| Unknown* | 3,968 | 6.04 | SI Trade |
14:55:06 - 24-Feb-26 |
| Unknown* | 5,227 | 6.05 | SI Trade |
13:57:19 - 24-Feb-26 |
| Unknown* | 1,636 | 6.16 | SI Trade |
15:17:39 - 20-Feb-26 |
| Unknown* | 1,516 | 6.16 | SI Trade |
15:14:33 - 20-Feb-26 |
| Unknown* | 1,510 | 6.17 | SI Trade |
15:11:51 - 20-Feb-26 |
| Unknown* | 1,631 | 6.17 | SI Trade |
15:01:01 - 20-Feb-26 |
| Unknown* | 1,511 | 6.15 | SI Trade |
14:39:50 - 20-Feb-26 |
| Unknown* | 5,414 | 6.1493 | OTC Trade |
13:23:50 - 20-Feb-26 |
| Unknown* | 386 | 6.19 | OTC Trade |
13:04:51 - 20-Feb-26 |
| Unknown* | 5,414 | 6.20 | OTC Trade |
08:37:54 - 20-Feb-26 |
| Unknown* | 229 | 6.42 | OTC Trade |
14:30:52 - 19-Feb-26 |
| Unknown* | 229 | 6.37 | OTC Trade |
11:07:40 - 19-Feb-26 |
| Unknown* | 21 | 6.41 | SI Trade |
08:44:16 - 19-Feb-26 |
| Unknown* | 1,255 | 6.26 | OTC Trade |
12:31:40 - 18-Feb-26 |
| Unknown* | 1,004 | 6.26 | OTC Trade |
12:31:40 - 18-Feb-26 |
| Unknown* | 1,005 | 6.26 | SI Trade |
12:31:40 - 18-Feb-26 |
| Unknown* | 1,005 | 6.26 | SI Trade |
12:31:40 - 18-Feb-26 |
| Unknown* | 1,255 | 6.26 | SI Trade |
12:31:40 - 18-Feb-26 |
| Unknown* | 66 | 6.47 | OTC Trade |
08:00:29 - 16-Feb-26 |
| Unknown* | 293 | 6.47 | OTC Trade |
08:00:28 - 16-Feb-26 |
| Unknown* | 771 | 6.155 | OTC Trade |
08:57:01 - 13-Feb-26 |
| Unknown* | 771 | 6.155 | SI Trade |
08:57:01 - 13-Feb-26 |
| Unknown* | 157 | 6.14 | SI Trade |
08:00:34 - 13-Feb-26 |
| Unknown* | 742 | 6.1572 | OTC Trade |
08:06:43 - 12-Feb-26 |
| Unknown* | 5,173 | 6.26 | OTC Trade |
14:55:18 - 11-Feb-26 |
| Unknown* | 5,173 | 6.30 | OTC Trade |
14:26:58 - 11-Feb-26 |
| Unknown* | 8,629 | 6.25 | SI Trade |
08:16:11 - 11-Feb-26 |
| Unknown* | 921 | 6.28 | SI Trade |
15:17:48 - 10-Feb-26 |
| Unknown* | 191 | 6.28 | SI Trade |
15:12:27 - 10-Feb-26 |
| Unknown* | 4,487 | 6.29 | SI Trade |
14:17:00 - 10-Feb-26 |
| Unknown* | 90,943 | 6.33 | SI Trade |
08:06:01 - 10-Feb-26 |
| Unknown* | 1,355 | 6.04 | SI Trade |
10:19:54 - 09-Feb-26 |
| Unknown* | 148 | 6.50 | OTC Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 4,672 | 6.50 | OTC Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 742 | 6.50 | OTC Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 742 | 6.50 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 148 | 6.50 | SI Trade |
08:00:19 - 09-Feb-26 |
| Unknown* | 128 | 6.33 | SI Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 192 | 6.31 | SI Trade |
15:03:26 - 06-Feb-26 |
| Unknown* | 777 | 6.32 | SI Trade |
15:03:09 - 06-Feb-26 |
| Unknown* | 31 | 6.17 | OTC Trade |
12:56:19 - 06-Feb-26 |
| Unknown* | 201 | 5.85 | OTC Trade |
08:12:03 - 06-Feb-26 |
| Unknown* | 5,823 | 5.7737 | OTC Trade |
08:05:25 - 06-Feb-26 |
| Unknown* | 201 | 5.64 | OTC Trade |
08:26:49 - 05-Feb-26 |
| Unknown* | 5,448 | 5.67 | SI Trade |
09:46:43 - 04-Feb-26 |
| Unknown* | 3,378 | 5.65 | SI Trade |
09:46:05 - 04-Feb-26 |
| Unknown* | 1,206 | 5.68 | SI Trade |
09:23:10 - 04-Feb-26 |
| Unknown* | 3,251 | 5.69 | SI Trade |
09:21:05 - 04-Feb-26 |
| Unknown* | 5,633 | 5.69 | SI Trade |
09:21:04 - 04-Feb-26 |
| Unknown* | 15,000 | 5.605 | SI Trade |
09:18:12 - 04-Feb-26 |
| Unknown* | 3,469 | 5.65 | SI Trade |
09:08:50 - 04-Feb-26 |
| Unknown* | 3,013 | 5.57 | SI Trade |
09:01:54 - 04-Feb-26 |
| Unknown* | 1,236 | 5.62 | SI Trade |
08:29:20 - 04-Feb-26 |
| Unknown* | 29 | 5.55 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 22 | 5.55 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 724 | 5.55 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 6 | 5.55 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 28 | 5.55 | SI Trade |
15:25:08 - 03-Feb-26 |
| Unknown* | 5,823 | 5.49 | OTC Trade |
13:09:13 - 03-Feb-26 |
| Unknown* | 5,823 | 5.49 | SI Trade |
13:09:13 - 03-Feb-26 |
| Unknown* | 4,572 | 5.4586 | OTC Trade |
12:49:42 - 03-Feb-26 |
| Unknown* | 3,889 | 5.46 | SI Trade |
12:49:42 - 03-Feb-26 |
| Unknown* | 91 | 5.50 | OTC Trade |
09:04:37 - 03-Feb-26 |
| Unknown* | 92 | 5.50 | SI Trade |
09:04:37 - 03-Feb-26 |
| Unknown* | 1,000 | 5.51 | SI Trade |
08:40:33 - 03-Feb-26 |
| Unknown* | 92 | 5.49 | OTC Trade |
08:39:46 - 03-Feb-26 |
| Unknown* | 181 | 5.08 | SI Trade |
15:25:07 - 02-Feb-26 |
| Unknown* | 349 | 5.08 | SI Trade |
15:25:07 - 02-Feb-26 |
| Unknown* | 1,307 | 5.10 | SI Trade |
14:55:12 - 02-Feb-26 |
| Unknown* | 1,089 | 5.10 | SI Trade |
14:14:32 - 02-Feb-26 |
| Unknown* | 1 | 5.09 | SI Trade |
15:14:42 - 30-Jan-26 |
| Unknown* | 6,208 | 5.0614 | OTC Trade |
14:26:36 - 30-Jan-26 |
| Unknown* | 6,208 | 5.09 | OTC Trade |
14:15:15 - 30-Jan-26 |
| Unknown* | 92 | 5.14 | OTC Trade |
13:23:38 - 30-Jan-26 |
| Unknown* | 22 | 5.19 | SI Trade |
09:34:06 - 30-Jan-26 |
| Unknown* | 13 | 5.19 | SI Trade |
09:34:06 - 30-Jan-26 |
| Unknown* | 19 | 5.19 | OTC Trade |
09:33:43 - 30-Jan-26 |
| Unknown* | 22 | 5.19 | OTC Trade |
09:33:43 - 30-Jan-26 |
| Unknown* | 76 | 5.19 | OTC Trade |
09:33:43 - 30-Jan-26 |
| Unknown* | 13 | 5.19 | OTC Trade |
09:33:43 - 30-Jan-26 |
| Unknown* | 24 | 5.30 | OTC Trade |
15:17:43 - 28-Jan-26 |
| Unknown* | 34 | 5.31 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 34 | 5.31 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 60 | 5.30 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 109 | 5.30 | OTC Trade |
08:00:11 - 27-Jan-26 |
| Unknown* | 2,292 | 5.33 | OTC Trade |
15:11:43 - 26-Jan-26 |
| Unknown* | 2,293 | 5.33 | SI Trade |
15:11:43 - 26-Jan-26 |
| Unknown* | 1,000 | 5.38 | OTC Trade |
08:00:34 - 23-Jan-26 |
| Unknown* | 45 | 5.50 | SI Trade |
08:31:29 - 22-Jan-26 |
| Unknown* | 94 | 5.4783 | OTC Trade |
08:28:26 - 22-Jan-26 |
| Unknown* | 922 | 5.20 | SI Trade |
14:59:01 - 21-Jan-26 |
| Unknown* | 131 | 5.15 | OTC Trade |
08:00:30 - 21-Jan-26 |
| Unknown* | 1,857 | 5.28 | SI Trade |
09:17:41 - 20-Jan-26 |
| Unknown* | 347 | 5.28 | SI Trade |
09:08:48 - 20-Jan-26 |
| Unknown* | 94 | 5.30 | OTC Trade |
08:36:05 - 20-Jan-26 |
| Unknown* | 1 | 5.30 | SI Trade |
15:16:18 - 19-Jan-26 |
| Unknown* | 29 | 5.25 | OTC Trade |
13:59:16 - 19-Jan-26 |
| Unknown* | 152 | 5.30 | OTC Trade |
13:05:56 - 19-Jan-26 |
| Unknown* | 152 | 5.30 | SI Trade |
13:05:56 - 19-Jan-26 |
| Unknown* | 91 | 5.50 | OTC Trade |
08:10:34 - 19-Jan-26 |
| Unknown* | 147 | 5.40 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 147 | 5.40 | SI Trade |
08:00:45 - 19-Jan-26 |