| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 7.22 | OTC Trade |
08:00:47 - 07-Nov-25 |
| Unknown* | 19 | 7.31 | OTC Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 19 | 7.31 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 63 | 7.27 | OTC Trade |
09:13:45 - 06-Nov-25 |
| Unknown* | 63 | 7.27 | SI Trade |
09:13:45 - 06-Nov-25 |
| Unknown* | 20,000 | 7.32 | SI Trade |
09:06:41 - 06-Nov-25 |
| Unknown* | 10,000 | 7.345 | SI Trade |
08:16:35 - 06-Nov-25 |
| Unknown* | 13 | 7.21 | OTC Trade |
08:09:34 - 06-Nov-25 |
| Unknown* | 14 | 7.21 | SI Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 14 | 7.21 | SI Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 176 | 7.71 | OTC Trade |
08:21:16 - 05-Nov-25 |
| Unknown* | 177 | 7.71 | SI Trade |
08:21:15 - 05-Nov-25 |
| Unknown* | 1 | 7.73 | SI Trade |
15:17:37 - 04-Nov-25 |
| Unknown* | 1 | 7.77 | OTC Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 1 | 7.77 | OTC Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 422 | 7.71 | SI Trade |
15:08:34 - 03-Nov-25 |
| Unknown* | 168 | 7.76 | OTC Trade |
12:23:12 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | OTC Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 131 | 7.70 | OTC Trade |
13:48:13 - 31-Oct-25 |
| Unknown* | 1,292 | 7.64 | SI Trade |
15:13:36 - 30-Oct-25 |
| Unknown* | 1 | 7.64 | SI Trade |
15:01:12 - 30-Oct-25 |
| Unknown* | 15,000 | 7.63 | SI Trade |
14:03:29 - 30-Oct-25 |
| Unknown* | 1,357 | 7.70 | SI Trade |
13:48:00 - 30-Oct-25 |
| Unknown* | 1,357 | 7.70 | SI Trade |
13:48:00 - 30-Oct-25 |
| Unknown* | 14 | 7.70 | OTC Trade |
12:38:48 - 30-Oct-25 |
| Unknown* | 15 | 7.70 | SI Trade |
12:38:48 - 30-Oct-25 |
| Unknown* | 15 | 7.70 | SI Trade |
12:38:48 - 30-Oct-25 |
| Unknown* | 1,280 | 7.74 | SI Trade |
11:54:59 - 30-Oct-25 |
| Unknown* | 12 | 8.19 | OTC Trade |
08:00:28 - 29-Oct-25 |
| Unknown* | 176 | 8.19 | OTC Trade |
08:00:28 - 29-Oct-25 |
| Unknown* | 939 | 8.05 | SI Trade |
14:43:27 - 28-Oct-25 |
| Unknown* | 914 | 7.69 | SI Trade |
14:35:00 - 27-Oct-25 |
| Unknown* | 20,466 | 7.61 | SI Trade |
13:17:10 - 27-Oct-25 |
| Unknown* | 20,466 | 7.61 | SI Trade |
13:17:10 - 27-Oct-25 |
| Unknown* | 3,262 | 7.61 | SI Trade |
13:13:13 - 27-Oct-25 |
| Unknown* | 1,033 | 7.64 | OTC Trade |
11:28:08 - 27-Oct-25 |
| Unknown* | 1,033 | 7.64 | SI Trade |
11:28:08 - 27-Oct-25 |
| Unknown* | 59 | 7.56 | OTC Trade |
10:57:44 - 27-Oct-25 |
| Unknown* | 60 | 7.56 | SI Trade |
10:57:44 - 27-Oct-25 |
| Unknown* | 60 | 7.56 | SI Trade |
10:57:44 - 27-Oct-25 |
| Unknown* | 11 | 7.79 | SI Trade |
15:19:23 - 24-Oct-25 |
| Unknown* | 100 | 7.80 | OTC Trade |
08:17:52 - 23-Oct-25 |
| Unknown* | 1 | 7.76 | SI Trade |
15:19:05 - 22-Oct-25 |
| Unknown* | 13 | 7.41 | OTC Trade |
14:04:42 - 22-Oct-25 |
| Unknown* | 3,000 | 7.49 | SI Trade |
13:20:29 - 22-Oct-25 |
| Unknown* | 100 | 7.895 | SI Trade |
09:23:09 - 22-Oct-25 |
| Unknown* | 450 | 7.935 | SI Trade |
14:04:28 - 21-Oct-25 |
| Unknown* | 637 | 7.885 | SI Trade |
14:28:10 - 17-Oct-25 |
| Unknown* | 2 | 7.79 | SI Trade |
13:16:12 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:08:42 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:08:42 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:08:42 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:08:42 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:08:42 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:08:42 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:01:27 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:01:27 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:01:27 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | SI Trade |
13:01:27 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:00:22 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:00:22 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:00:22 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:00:22 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:00:20 - 17-Oct-25 |
| Unknown* | 1 | 7.78 | OTC Trade |
13:00:18 - 17-Oct-25 |
| Unknown* | 14 | 7.80 | OTC Trade |
08:23:43 - 17-Oct-25 |
| Unknown* | 14 | 7.79 | OTC Trade |
08:23:43 - 17-Oct-25 |
| Unknown* | 4,896 | 7.75 | SI Trade |
08:22:08 - 17-Oct-25 |
| Unknown* | 4,896 | 7.75 | SI Trade |
08:22:08 - 17-Oct-25 |
| Unknown* | 47 | 7.84 | OTC Trade |
08:20:36 - 17-Oct-25 |
| Unknown* | 47 | 7.84 | OTC Trade |
08:20:36 - 17-Oct-25 |
| Unknown* | 47 | 7.84 | SI Trade |
08:20:36 - 17-Oct-25 |
| Unknown* | 47 | 7.84 | SI Trade |
08:20:36 - 17-Oct-25 |
| Unknown* | 250 | 8.00 | OTC Trade |
08:49:49 - 16-Oct-25 |
| Unknown* | 1 | 7.97 | SI Trade |
14:46:12 - 15-Oct-25 |
| Unknown* | 77 | 8.02 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 77 | 8.02 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 32,263 | 8.03 | SI Trade |
10:45:49 - 15-Oct-25 |
| Unknown* | 32,263 | 8.03 | SI Trade |
10:45:49 - 15-Oct-25 |
| Unknown* | 80 | 8.09 | OTC Trade |
15:10:58 - 14-Oct-25 |
| Unknown* | 13 | 8.03 | OTC Trade |
13:34:10 - 14-Oct-25 |
| Unknown* | 14 | 8.03 | SI Trade |
13:34:10 - 14-Oct-25 |
| Unknown* | 60 | 8.00 | OTC Trade |
13:11:27 - 14-Oct-25 |
| Unknown* | 50 | 8.00 | OTC Trade |
13:11:26 - 14-Oct-25 |
| Unknown* | 40 | 8.00 | OTC Trade |
13:11:26 - 14-Oct-25 |
| Unknown* | 40 | 8.00 | SI Trade |
13:11:26 - 14-Oct-25 |
| Unknown* | 1,500 | 7.99 | SI Trade |
09:31:09 - 14-Oct-25 |
| Unknown* | 7,358 | 7.96 | SI Trade |
15:01:29 - 13-Oct-25 |
| Unknown* | 50 | 7.91 | SI Trade |
14:03:11 - 13-Oct-25 |
| Unknown* | 1 | 8.115 | SI Trade |
08:21:23 - 13-Oct-25 |
| Unknown* | 49 | 8.02 | OTC Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 36 | 8.02 | OTC Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 50 | 8.02 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 36 | 8.02 | SI Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 12 | 8.02 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 12 | 8.02 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 57,411 | 8.14 | SI Trade |
14:42:11 - 10-Oct-25 |
| Unknown* | 21,765 | 8.04 | SI Trade |
13:22:48 - 10-Oct-25 |
| Unknown* | 33 | 8.00 | OTC Trade |
09:44:10 - 10-Oct-25 |
| Unknown* | 34 | 8.00 | SI Trade |
09:44:10 - 10-Oct-25 |
| Unknown* | 34 | 8.00 | SI Trade |
09:44:10 - 10-Oct-25 |
| Unknown* | 235 | 8.0064 | OTC Trade |
08:04:28 - 10-Oct-25 |
| Unknown* | 10,000 | 7.64 | SI Trade |
09:24:45 - 09-Oct-25 |
| Unknown* | 20,000 | 7.63 | SI Trade |
09:20:13 - 09-Oct-25 |
| Unknown* | 235 | 7.66 | OTC Trade |
09:16:11 - 09-Oct-25 |
| Unknown* | 235 | 7.66 | SI Trade |
09:16:10 - 09-Oct-25 |
| Unknown* | 14 | 7.61 | OTC Trade |
09:15:10 - 09-Oct-25 |
| Unknown* | 14 | 7.61 | SI Trade |
09:15:10 - 09-Oct-25 |
| Unknown* | 2 | 7.75 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 2 | 7.75 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 3 | 7.75 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 3 | 7.75 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 6 | 7.84 | SI Trade |
14:35:15 - 08-Oct-25 |
| Unknown* | 6 | 7.84 | SI Trade |
14:35:15 - 08-Oct-25 |
| Unknown* | 62 | 7.99 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 3,494 | 8.09 | SI Trade |
09:48:42 - 08-Oct-25 |
| Unknown* | 49 | 7.99 | OTC Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 717 | 8.17 | SI Trade |
15:01:06 - 07-Oct-25 |
| Unknown* | 2 | 8.38 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 2 | 8.38 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 28,000 | 8.33 | SI Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 77 | 8.34 | OTC Trade |
08:00:33 - 06-Oct-25 |
| Unknown* | 735 | 8.08 | SI Trade |
15:18:42 - 03-Oct-25 |
| Unknown* | 327 | 8.08 | SI Trade |
15:16:47 - 03-Oct-25 |
| Unknown* | 651 | 8.01 | SI Trade |
14:53:01 - 03-Oct-25 |
| Unknown* | 740 | 8.03 | SI Trade |
14:50:42 - 03-Oct-25 |
| Unknown* | 740 | 8.03 | SI Trade |
14:44:50 - 03-Oct-25 |
| Unknown* | 726 | 8.02 | SI Trade |
14:33:59 - 03-Oct-25 |
| Unknown* | 2,650 | 8.165 | SI Trade |
11:35:57 - 03-Oct-25 |
| Unknown* | 15,000 | 8.09 | SI Trade |
09:31:48 - 03-Oct-25 |
| Unknown* | 2,000 | 8.07 | SI Trade |
09:24:51 - 03-Oct-25 |
| Unknown* | 3,051 | 8.155 | SI Trade |
09:13:54 - 03-Oct-25 |
| Unknown* | 3,522 | 8.23 | SI Trade |
08:51:37 - 03-Oct-25 |
| Unknown* | 3,425 | 8.25 | SI Trade |
08:34:25 - 03-Oct-25 |
| Unknown* | 624 | 8.22 | OTC Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 349 | 8.22 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 625 | 8.22 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 12 | 8.28 | OTC Trade |
14:15:10 - 02-Oct-25 |
| Unknown* | 12 | 8.28 | SI Trade |
14:15:10 - 02-Oct-25 |
| Unknown* | 624 | 8.27 | OTC Trade |
12:39:27 - 02-Oct-25 |
| Unknown* | 625 | 8.27 | SI Trade |
12:39:27 - 02-Oct-25 |
| Unknown* | 12 | 8.16 | OTC Trade |
12:29:09 - 02-Oct-25 |
| Unknown* | 12 | 8.16 | SI Trade |
12:29:09 - 02-Oct-25 |
| Unknown* | 22 | 8.30 | OTC Trade |
10:33:48 - 02-Oct-25 |
| Unknown* | 23 | 8.30 | SI Trade |
10:33:48 - 02-Oct-25 |
| Unknown* | 438 | 8.38 | SI Trade |
10:09:55 - 02-Oct-25 |
| Unknown* | 1 | 8.61 | OTC Trade |
08:20:45 - 02-Oct-25 |
| Unknown* | 1 | 8.61 | OTC Trade |
08:20:45 - 02-Oct-25 |
| Unknown* | 1 | 8.22 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 4,000 | 8.31 | SI Trade |
14:08:34 - 01-Oct-25 |
| Unknown* | 5,768 | 8.38 | SI Trade |
13:10:03 - 01-Oct-25 |
| Unknown* | 2,996 | 8.39 | SI Trade |
13:05:47 - 01-Oct-25 |
| Unknown* | 784 | 8.385 | SI Trade |
13:04:18 - 01-Oct-25 |
| Unknown* | 3,206 | 8.40 | SI Trade |
13:00:41 - 01-Oct-25 |
| Unknown* | 3,595 | 8.42 | SI Trade |
12:16:27 - 01-Oct-25 |
| Unknown* | 6,200 | 8.40 | SI Trade |
12:09:02 - 01-Oct-25 |
| Unknown* | 900 | 8.38 | SI Trade |
12:01:54 - 01-Oct-25 |
| Unknown* | 4,257 | 8.39 | SI Trade |
11:22:16 - 01-Oct-25 |
| Unknown* | 3,000 | 8.47 | SI Trade |
09:48:22 - 01-Oct-25 |
| Unknown* | 51 | 8.475 | SI Trade |
09:27:48 - 01-Oct-25 |
| Unknown* | 51 | 8.475 | SI Trade |
09:27:48 - 01-Oct-25 |
| Unknown* | 3,259 | 8.47 | SI Trade |
08:41:16 - 01-Oct-25 |
| Unknown* | 3,199 | 8.40 | SI Trade |
08:11:04 - 01-Oct-25 |
| Unknown* | 3,148 | 8.49 | SI Trade |
08:09:12 - 01-Oct-25 |
| Unknown* | 3,118 | 8.48 | SI Trade |
08:06:24 - 01-Oct-25 |
| Unknown* | 11 | 8.37 | OTC Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 1,150 | 8.68 | SI Trade |
12:59:35 - 30-Sep-25 |
| Unknown* | 1,200 | 8.775 | SI Trade |
11:48:02 - 30-Sep-25 |
| Unknown* | 1,181 | 8.89 | SI Trade |
09:01:26 - 30-Sep-25 |
| Unknown* | 3,304 | 8.8496 | OTC Trade |
08:17:45 - 30-Sep-25 |
| Unknown* | 5 | 8.72 | OTC Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 5 | 8.72 | OTC Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 6 | 8.72 | SI Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 6 | 8.72 | SI Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 5,000 | 8.94 | SI Trade |
14:48:48 - 29-Sep-25 |
| Unknown* | 300 | 8.94 | SI Trade |
14:47:06 - 29-Sep-25 |
| Unknown* | 15,000 | 8.99 | SI Trade |
13:08:21 - 29-Sep-25 |
| Unknown* | 1,500 | 9.09 | SI Trade |
10:42:37 - 29-Sep-25 |
| Unknown* | 3,678 | 9.21 | SI Trade |
09:24:28 - 29-Sep-25 |
| Unknown* | 1,500 | 9.12 | SI Trade |
09:01:24 - 29-Sep-25 |
| Unknown* | 1,250 | 9.12 | SI Trade |
09:01:19 - 29-Sep-25 |
| Unknown* | 76 | 9.49 | OTC Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 16,600 | 9.19 | SI Trade |
14:17:46 - 26-Sep-25 |
| Unknown* | 533 | 9.38 | SI Trade |
13:43:21 - 26-Sep-25 |
| Unknown* | 1,000 | 9.38 | SI Trade |
12:51:19 - 26-Sep-25 |
| Unknown* | 983 | 9.445 | SI Trade |
12:38:22 - 26-Sep-25 |
| Unknown* | 19 | 9.29 | OTC Trade |
10:52:59 - 26-Sep-25 |
| Unknown* | 19 | 9.29 | SI Trade |
10:52:59 - 26-Sep-25 |
| Unknown* | 19 | 9.33 | OTC Trade |
10:44:11 - 26-Sep-25 |
| Unknown* | 10 | 9.34 | OTC Trade |
10:30:29 - 26-Sep-25 |
| Unknown* | 11 | 9.34 | SI Trade |
10:30:29 - 26-Sep-25 |
| Unknown* | 250 | 9.395 | SI Trade |
10:22:42 - 26-Sep-25 |
| Unknown* | 2,562 | 9.44 | SI Trade |
10:05:23 - 26-Sep-25 |
| Unknown* | 533 | 9.425 | SI Trade |
10:04:01 - 26-Sep-25 |
| Unknown* | 10 | 9.42 | OTC Trade |
10:02:36 - 26-Sep-25 |
| Unknown* | 533 | 9.455 | SI Trade |
09:08:37 - 26-Sep-25 |
| Unknown* | 48 | 9.36 | OTC Trade |
08:34:58 - 26-Sep-25 |