| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6.18 | SI Trade |
13:44:30 - 09-Dec-25 |
| Unknown* | 61 | 6.23 | OTC Trade |
13:26:55 - 09-Dec-25 |
| Unknown* | 89,380 | 6.09 | SI Trade |
12:52:37 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | OTC Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 1 | 6.10 | OTC Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | OTC Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | SI Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | SI Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | SI Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | SI Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 2 | 6.10 | SI Trade |
08:21:03 - 09-Dec-25 |
| Unknown* | 3,005 | 6.275 | SI Trade |
09:00:41 - 08-Dec-25 |
| Unknown* | 7 | 6.16 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 12 | 6.16 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 12 | 6.16 | OTC Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 7 | 6.16 | SI Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 12 | 6.16 | SI Trade |
13:55:10 - 05-Dec-25 |
| Unknown* | 325 | 6.21 | OTC Trade |
08:43:58 - 05-Dec-25 |
| Unknown* | 1,300 | 6.30 | SI Trade |
08:38:50 - 05-Dec-25 |
| Unknown* | 81 | 6.14 | OTC Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 50 | 5.78 | OTC Trade |
10:32:03 - 04-Dec-25 |
| Unknown* | 11,622 | 5.80 | SI Trade |
09:07:47 - 04-Dec-25 |
| Unknown* | 175 | 5.69 | OTC Trade |
15:01:18 - 03-Dec-25 |
| Unknown* | 176 | 5.69 | SI Trade |
15:01:18 - 03-Dec-25 |
| Unknown* | 176 | 5.69 | SI Trade |
15:01:18 - 03-Dec-25 |
| Unknown* | 15,000 | 5.715 | SI Trade |
11:58:56 - 03-Dec-25 |
| Unknown* | 26,222 | 5.70 | SI Trade |
10:14:31 - 03-Dec-25 |
| Unknown* | 1,000 | 5.75 | SI Trade |
14:34:07 - 02-Dec-25 |
| Unknown* | 1,000 | 5.75 | SI Trade |
14:34:07 - 02-Dec-25 |
| Unknown* | 20,000 | 5.79 | SI Trade |
14:09:54 - 02-Dec-25 |
| Unknown* | 6,294 | 5.80 | SI Trade |
13:46:17 - 02-Dec-25 |
| Unknown* | 9,886 | 5.84 | SI Trade |
13:14:40 - 02-Dec-25 |
| Unknown* | 20,000 | 5.825 | SI Trade |
09:48:36 - 02-Dec-25 |
| Unknown* | 95,987 | 6.00 | SI Trade |
08:39:35 - 02-Dec-25 |
| Unknown* | 95,987 | 6.00 | SI Trade |
08:39:35 - 02-Dec-25 |
| Unknown* | 2,893 | 6.00 | SI Trade |
08:38:13 - 02-Dec-25 |
| Unknown* | 56,095 | 6.005 | SI Trade |
14:53:39 - 28-Nov-25 |
| Unknown* | 16 | 5.98 | SI Trade |
14:39:51 - 28-Nov-25 |
| Unknown* | 16 | 5.98 | OTC Trade |
14:39:51 - 28-Nov-25 |
| Unknown* | 3,234 | 6.01 | SI Trade |
13:06:30 - 28-Nov-25 |
| Unknown* | 3,532 | 6.03 | SI Trade |
13:02:11 - 28-Nov-25 |
| Unknown* | 5,000 | 6.03 | SI Trade |
12:58:10 - 28-Nov-25 |
| Unknown* | 10 | 5.935 | SI Trade |
11:56:22 - 28-Nov-25 |
| Unknown* | 252 | 6.02 | OTC Trade |
10:27:04 - 28-Nov-25 |
| Unknown* | 253 | 6.02 | SI Trade |
10:27:04 - 28-Nov-25 |
| Unknown* | 328 | 6.20 | OTC Trade |
08:19:41 - 28-Nov-25 |
| Unknown* | 8,000 | 5.89 | SI Trade |
10:02:17 - 27-Nov-25 |
| Unknown* | 985 | 5.935 | SI Trade |
09:53:53 - 27-Nov-25 |
| Unknown* | 845 | 5.955 | SI Trade |
09:34:46 - 27-Nov-25 |
| Unknown* | 10,000 | 6.00 | SI Trade |
08:36:52 - 27-Nov-25 |
| Unknown* | 1,011 | 5.975 | SI Trade |
08:28:59 - 27-Nov-25 |
| Unknown* | 45 | 6.00 | SI Trade |
14:51:15 - 26-Nov-25 |
| Unknown* | 2,700 | 6.04 | SI Trade |
14:44:14 - 26-Nov-25 |
| Unknown* | 10 | 6.00 | OTC Trade |
14:42:53 - 26-Nov-25 |
| Unknown* | 10 | 6.00 | SI Trade |
14:42:53 - 26-Nov-25 |
| Unknown* | 500 | 5.97 | SI Trade |
14:25:55 - 26-Nov-25 |
| Unknown* | 337 | 5.92 | SI Trade |
14:13:05 - 26-Nov-25 |
| Unknown* | 1 | 6.15 | SI Trade |
11:21:26 - 26-Nov-25 |
| Unknown* | 4 | 6.18 | OTC Trade |
11:01:23 - 26-Nov-25 |
| Unknown* | 22 | 6.18 | OTC Trade |
11:01:23 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:23 - 26-Nov-25 |
| Unknown* | 5 | 6.18 | OTC Trade |
11:01:23 - 26-Nov-25 |
| Unknown* | 4 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 6 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 32 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 56 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 9 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 8 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 192 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 3 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 3 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 1 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 4 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 3 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 1 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 1 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 6 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 7 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 5 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 1 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 9 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 1 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 4 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 7 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 2 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 82 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 4 | 6.18 | OTC Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 28,689 | 6.14 | SI Trade |
11:01:22 - 26-Nov-25 |
| Unknown* | 58 | 6.00 | OTC Trade |
10:00:47 - 26-Nov-25 |
| Unknown* | 2,500 | 5.98 | SI Trade |
09:05:33 - 26-Nov-25 |
| Unknown* | 15,000 | 6.08 | SI Trade |
08:35:17 - 26-Nov-25 |
| Unknown* | 30,000 | 6.15 | SI Trade |
08:16:15 - 26-Nov-25 |
| Unknown* | 15,408 | 6.04 | SI Trade |
08:15:11 - 26-Nov-25 |
| Unknown* | 78,228 | 6.03 | SI Trade |
08:15:07 - 26-Nov-25 |
| Unknown* | 78,228 | 6.03 | SI Trade |
08:15:07 - 26-Nov-25 |
| Unknown* | 99 | 5.89 | OTC Trade |
08:08:03 - 26-Nov-25 |
| Unknown* | 99 | 5.89 | OTC Trade |
08:08:03 - 26-Nov-25 |
| Unknown* | 15,000 | 5.99 | SI Trade |
08:05:49 - 26-Nov-25 |
| Unknown* | 468 | 6.93 | SI Trade |
15:25:26 - 25-Nov-25 |
| Unknown* | 313 | 6.94 | SI Trade |
14:57:56 - 25-Nov-25 |
| Unknown* | 260 | 6.89 | SI Trade |
14:52:03 - 25-Nov-25 |
| Unknown* | 374 | 6.90 | SI Trade |
14:51:26 - 25-Nov-25 |
| Unknown* | 271 | 6.92 | SI Trade |
14:36:30 - 25-Nov-25 |
| Unknown* | 289 | 6.95 | SI Trade |
14:32:05 - 25-Nov-25 |
| Unknown* | 225 | 6.92 | SI Trade |
13:53:43 - 25-Nov-25 |
| Unknown* | 511 | 6.96 | SI Trade |
12:43:01 - 25-Nov-25 |
| Unknown* | 34 | 6.965 | SI Trade |
12:35:01 - 25-Nov-25 |
| Unknown* | 30,000 | 6.925 | SI Trade |
08:01:06 - 25-Nov-25 |
| Unknown* | 147 | 6.92 | OTC Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 147 | 6.92 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 1,502 | 6.79 | SI Trade |
14:41:56 - 24-Nov-25 |
| Unknown* | 1,648 | 6.78 | SI Trade |
14:38:11 - 24-Nov-25 |
| Unknown* | 1,641 | 6.78 | SI Trade |
14:37:13 - 24-Nov-25 |
| Unknown* | 1,638 | 6.78 | SI Trade |
14:36:15 - 24-Nov-25 |
| Unknown* | 1,633 | 6.78 | SI Trade |
14:35:17 - 24-Nov-25 |
| Unknown* | 56 | 6.76 | SI Trade |
08:27:06 - 21-Nov-25 |
| Unknown* | 56 | 6.76 | SI Trade |
08:27:06 - 21-Nov-25 |
| Unknown* | 250 | 6.75 | OTC Trade |
08:16:37 - 21-Nov-25 |
| Unknown* | 56 | 6.20 | OTC Trade |
08:00:11 - 21-Nov-25 |
| Unknown* | 739 | 6.90 | SI Trade |
15:27:39 - 20-Nov-25 |
| Unknown* | 1,000 | 6.905 | SI Trade |
11:29:46 - 20-Nov-25 |
| Unknown* | 1,296 | 7.08 | SI Trade |
14:41:38 - 19-Nov-25 |
| Unknown* | 16,275 | 7.00 | SI Trade |
14:35:09 - 19-Nov-25 |
| Unknown* | 16,275 | 7.00 | SI Trade |
14:35:09 - 19-Nov-25 |
| Unknown* | 15,977 | 6.95 | SI Trade |
09:11:21 - 19-Nov-25 |
| Unknown* | 101 | 6.90 | OTC Trade |
14:14:07 - 18-Nov-25 |
| Unknown* | 101 | 6.90 | SI Trade |
14:14:07 - 18-Nov-25 |
| Unknown* | 5,000 | 7.05 | SI Trade |
08:34:12 - 18-Nov-25 |
| Unknown* | 12 | 7.21 | OTC Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 12 | 7.21 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 12 | 7.21 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 1,385 | 7.20 | SI Trade |
15:18:45 - 14-Nov-25 |
| Unknown* | 1,486 | 7.20 | SI Trade |
14:59:32 - 14-Nov-25 |
| Unknown* | 1,000 | 7.23 | SI Trade |
13:33:20 - 14-Nov-25 |
| Unknown* | 2,162 | 7.22 | SI Trade |
12:53:48 - 14-Nov-25 |
| Unknown* | 2,162 | 7.22 | SI Trade |
12:53:48 - 14-Nov-25 |
| Unknown* | 1 | 7.27 | OTC Trade |
12:01:08 - 14-Nov-25 |
| Unknown* | 1 | 7.27 | OTC Trade |
12:01:08 - 14-Nov-25 |
| Unknown* | 1 | 7.27 | OTC Trade |
12:00:12 - 14-Nov-25 |
| Unknown* | 1 | 7.27 | OTC Trade |
12:00:12 - 14-Nov-25 |
| Unknown* | 138 | 7.28 | OTC Trade |
11:13:01 - 14-Nov-25 |
| Unknown* | 139 | 7.28 | SI Trade |
11:13:01 - 14-Nov-25 |
| Unknown* | 7,000 | 7.31 | SI Trade |
09:50:18 - 14-Nov-25 |
| Unknown* | 27,888 | 7.26 | SI Trade |
09:26:36 - 14-Nov-25 |
| Unknown* | 27,888 | 7.26 | SI Trade |
09:26:36 - 14-Nov-25 |
| Unknown* | 475 | 7.54 | SI Trade |
08:11:55 - 14-Nov-25 |
| Unknown* | 326 | 7.605 | OTC Trade |
14:59:55 - 13-Nov-25 |
| Unknown* | 326 | 7.605 | SI Trade |
14:59:55 - 13-Nov-25 |
| Unknown* | 326 | 7.605 | SI Trade |
14:59:55 - 13-Nov-25 |
| Unknown* | 18,257 | 7.60 | SI Trade |
14:55:55 - 13-Nov-25 |
| Unknown* | 95 | 7.63 | SI Trade |
15:01:50 - 12-Nov-25 |
| Unknown* | 1,554 | 7.46 | SI Trade |
15:15:33 - 11-Nov-25 |
| Unknown* | 3,151 | 7.73 | SI Trade |
09:18:15 - 11-Nov-25 |
| Unknown* | 3,194 | 7.73 | SI Trade |
09:17:08 - 11-Nov-25 |
| Unknown* | 3,195 | 7.73 | SI Trade |
09:16:54 - 11-Nov-25 |
| Unknown* | 9,293 | 7.74 | SI Trade |
09:16:49 - 11-Nov-25 |
| Unknown* | 2,995 | 7.65 | SI Trade |
09:08:47 - 11-Nov-25 |
| Unknown* | 3,460 | 7.57 | SI Trade |
09:00:10 - 11-Nov-25 |
| Unknown* | 10,019 | 7.64 | SI Trade |
08:57:14 - 10-Nov-25 |
| Unknown* | 12 | 7.22 | OTC Trade |
08:00:47 - 07-Nov-25 |
| Unknown* | 19 | 7.31 | OTC Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 19 | 7.31 | SI Trade |
08:00:22 - 07-Nov-25 |
| Unknown* | 63 | 7.27 | OTC Trade |
09:13:45 - 06-Nov-25 |
| Unknown* | 63 | 7.27 | SI Trade |
09:13:45 - 06-Nov-25 |
| Unknown* | 20,000 | 7.32 | SI Trade |
09:06:41 - 06-Nov-25 |
| Unknown* | 10,000 | 7.345 | SI Trade |
08:16:35 - 06-Nov-25 |
| Unknown* | 13 | 7.21 | OTC Trade |
08:09:34 - 06-Nov-25 |
| Unknown* | 14 | 7.21 | SI Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 14 | 7.21 | SI Trade |
08:09:33 - 06-Nov-25 |
| Unknown* | 176 | 7.71 | OTC Trade |
08:21:16 - 05-Nov-25 |
| Unknown* | 177 | 7.71 | SI Trade |
08:21:15 - 05-Nov-25 |
| Unknown* | 1 | 7.73 | SI Trade |
15:17:37 - 04-Nov-25 |
| Unknown* | 1 | 7.77 | OTC Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 1 | 7.77 | OTC Trade |
08:00:27 - 04-Nov-25 |
| Unknown* | 422 | 7.71 | SI Trade |
15:08:34 - 03-Nov-25 |
| Unknown* | 168 | 7.76 | OTC Trade |
12:23:12 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | OTC Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | OTC Trade |
08:00:17 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 2 | 7.73 | SI Trade |
08:00:16 - 03-Nov-25 |
| Unknown* | 131 | 7.70 | OTC Trade |
13:48:13 - 31-Oct-25 |
| Unknown* | 1,292 | 7.64 | SI Trade |
15:13:36 - 30-Oct-25 |
| Unknown* | 1 | 7.64 | SI Trade |
15:01:12 - 30-Oct-25 |
| Unknown* | 15,000 | 7.63 | SI Trade |
14:03:29 - 30-Oct-25 |
| Unknown* | 1,357 | 7.70 | SI Trade |
13:48:00 - 30-Oct-25 |
| Unknown* | 1,357 | 7.70 | SI Trade |
13:48:00 - 30-Oct-25 |
| Unknown* | 14 | 7.70 | OTC Trade |
12:38:48 - 30-Oct-25 |
| Unknown* | 15 | 7.70 | SI Trade |
12:38:48 - 30-Oct-25 |
| Unknown* | 15 | 7.70 | SI Trade |
12:38:48 - 30-Oct-25 |
| Unknown* | 1,280 | 7.74 | SI Trade |
11:54:59 - 30-Oct-25 |