| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,211 | 8.72 | SI Trade |
14:48:55 - 12-Sep-25 |
| Unknown* | 1,211 | 8.72 | SI Trade |
14:48:55 - 12-Sep-25 |
| Unknown* | 885 | 8.64 | SI Trade |
13:34:48 - 12-Sep-25 |
| Unknown* | 1,175 | 8.60 | SI Trade |
10:40:11 - 12-Sep-25 |
| Unknown* | 1,186 | 8.61 | SI Trade |
10:08:07 - 12-Sep-25 |
| Unknown* | 232 | 8.5469 | OTC Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 137 | 8.51 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 5,327 | 8.53 | SI Trade |
13:47:57 - 11-Sep-25 |
| Unknown* | 232 | 8.56 | OTC Trade |
13:10:09 - 11-Sep-25 |
| Unknown* | 1,172 | 8.58 | SI Trade |
10:11:59 - 11-Sep-25 |
| Unknown* | 20,000 | 8.75 | SI Trade |
09:34:23 - 11-Sep-25 |
| Unknown* | 225 | 8.85 | OTC Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 223 | 8.85 | OTC Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 223 | 8.85 | SI Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 225 | 8.85 | SI Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 223 | 8.85 | SI Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 225 | 8.85 | SI Trade |
08:50:36 - 11-Sep-25 |
| Unknown* | 2,292 | 8.67 | OTC Trade |
08:13:42 - 11-Sep-25 |
| Unknown* | 135 | 8.5462 | OTC Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 619 | 8.50 | SI Trade |
15:19:58 - 10-Sep-25 |
| Unknown* | 1,162 | 8.50 | SI Trade |
15:16:27 - 10-Sep-25 |
| Unknown* | 1,171 | 8.52 | SI Trade |
15:13:27 - 10-Sep-25 |
| Unknown* | 1,163 | 8.52 | SI Trade |
15:11:56 - 10-Sep-25 |
| Unknown* | 1,184 | 8.57 | SI Trade |
15:05:01 - 10-Sep-25 |
| Unknown* | 3,384 | 8.59 | SI Trade |
15:01:03 - 10-Sep-25 |
| Unknown* | 1,131 | 8.51 | SI Trade |
14:31:44 - 10-Sep-25 |
| Unknown* | 10,000 | 8.635 | SI Trade |
13:42:45 - 10-Sep-25 |
| Unknown* | 600 | 8.775 | SI Trade |
10:49:36 - 10-Sep-25 |
| Unknown* | 225 | 8.85 | OTC Trade |
08:06:19 - 10-Sep-25 |
| Unknown* | 225 | 8.85 | SI Trade |
08:06:19 - 10-Sep-25 |
| Unknown* | 97 | 8.91 | SI Trade |
13:31:13 - 09-Sep-25 |
| Unknown* | 400 | 8.93 | SI Trade |
12:53:41 - 09-Sep-25 |
| Unknown* | 223 | 8.93 | OTC Trade |
11:16:28 - 09-Sep-25 |
| Unknown* | 540 | 9.16 | OTC Trade |
08:00:09 - 09-Sep-25 |
| Unknown* | 32 | 9.07 | OTC Trade |
14:24:06 - 08-Sep-25 |
| Unknown* | 32 | 9.07 | SI Trade |
14:24:06 - 08-Sep-25 |
| Unknown* | 5,000 | 9.065 | SI Trade |
13:29:19 - 08-Sep-25 |
| Unknown* | 4,389 | 8.9137 | OTC Trade |
14:39:57 - 05-Sep-25 |
| Unknown* | 111 | 9.02 | OTC Trade |
11:12:04 - 05-Sep-25 |
| Unknown* | 2 | 8.80 | OTC Trade |
12:29:17 - 04-Sep-25 |
| Unknown* | 2 | 8.80 | OTC Trade |
12:29:17 - 04-Sep-25 |
| Unknown* | 2 | 8.80 | SI Trade |
12:29:17 - 04-Sep-25 |
| Unknown* | 2 | 8.80 | SI Trade |
12:29:17 - 04-Sep-25 |
| Unknown* | 56 | 8.80 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 227 | 8.98 | OTC Trade |
09:37:55 - 03-Sep-25 |
| Unknown* | 18 | 8.61 | OTC Trade |
14:45:30 - 02-Sep-25 |
| Unknown* | 18 | 8.61 | SI Trade |
14:45:30 - 02-Sep-25 |
| Unknown* | 18 | 8.61 | SI Trade |
14:45:30 - 02-Sep-25 |
| Unknown* | 2,767 | 8.82 | SI Trade |
13:33:13 - 02-Sep-25 |
| Unknown* | 19,750 | 8.95 | SI Trade |
10:10:37 - 02-Sep-25 |
| Unknown* | 1 | 8.84 | SI Trade |
11:42:32 - 01-Sep-25 |
| Unknown* | 1,356 | 8.81 | SI Trade |
11:22:50 - 01-Sep-25 |
| Unknown* | 31 | 8.80 | OTC Trade |
11:00:23 - 01-Sep-25 |
| Unknown* | 32 | 8.80 | SI Trade |
11:00:23 - 01-Sep-25 |
| Unknown* | 3,740 | 8.72 | SI Trade |
08:47:33 - 01-Sep-25 |
| Unknown* | 5,484 | 8.65 | SI Trade |
14:57:52 - 29-Aug-25 |
| Unknown* | 5,761 | 8.63 | SI Trade |
14:46:45 - 29-Aug-25 |
| Unknown* | 550 | 8.64 | SI Trade |
14:37:17 - 29-Aug-25 |
| Unknown* | 175 | 8.58 | OTC Trade |
12:48:49 - 29-Aug-25 |
| Unknown* | 5,189 | 8.60 | SI Trade |
11:59:41 - 29-Aug-25 |
| Unknown* | 10,000 | 8.66 | SI Trade |
09:54:03 - 29-Aug-25 |
| Unknown* | 10,000 | 8.715 | SI Trade |
09:32:43 - 29-Aug-25 |
| Unknown* | 227 | 8.85 | OTC Trade |
09:09:02 - 29-Aug-25 |
| Unknown* | 4,352 | 8.965 | SI Trade |
08:46:40 - 29-Aug-25 |
| Unknown* | 4,694 | 8.92 | SI Trade |
08:20:16 - 29-Aug-25 |
| Unknown* | 445 | 8.91 | OTC Trade |
08:00:20 - 29-Aug-25 |
| Unknown* | 445 | 8.91 | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 3,000 | 9.01 | SI Trade |
13:32:27 - 28-Aug-25 |
| Unknown* | 10,000 | 9.025 | SI Trade |
12:24:49 - 28-Aug-25 |
| Unknown* | 445 | 9.06 | OTC Trade |
11:39:04 - 28-Aug-25 |
| Unknown* | 646 | 9.03 | OTC Trade |
11:35:28 - 28-Aug-25 |
| Unknown* | 646 | 9.03 | SI Trade |
11:35:27 - 28-Aug-25 |
| Unknown* | 1 | 9.035 | SI Trade |
10:44:15 - 28-Aug-25 |
| Unknown* | 2,764 | 9.08 | SI Trade |
09:44:43 - 28-Aug-25 |
| Unknown* | 20,000 | 9.10 | SI Trade |
09:29:37 - 28-Aug-25 |
| Unknown* | 11 | 9.14 | OTC Trade |
08:41:14 - 28-Aug-25 |
| Unknown* | 4,278 | 9.135 | SI Trade |
08:32:03 - 28-Aug-25 |
| Unknown* | 70 | 9.06 | OTC Trade |
08:00:28 - 28-Aug-25 |
| Unknown* | 71 | 9.06 | SI Trade |
08:00:27 - 28-Aug-25 |
| Unknown* | 102 | 9.09 | OTC Trade |
14:42:21 - 27-Aug-25 |
| Unknown* | 1 | 9.17 | SI Trade |
11:36:10 - 27-Aug-25 |
| Unknown* | 3,562 | 9.11 | SI Trade |
08:24:01 - 27-Aug-25 |
| Unknown* | 3,719 | 9.11 | SI Trade |
08:22:06 - 27-Aug-25 |
| Unknown* | 4,389 | 9.02 | OTC Trade |
08:02:07 - 27-Aug-25 |
| Unknown* | 32 | 8.965 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 47 | 8.965 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 56 | 9.01 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 32 | 8.965 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 48 | 8.965 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 32 | 8.965 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 48 | 8.965 | SI Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 538 | 9.13 | SI Trade |
14:58:04 - 26-Aug-25 |
| Unknown* | 1,595 | 9.32 | SI Trade |
08:31:36 - 26-Aug-25 |
| Unknown* | 3,307 | 9.36 | SI Trade |
08:14:35 - 26-Aug-25 |
| Unknown* | 3,923 | 9.345 | SI Trade |
08:14:35 - 26-Aug-25 |
| Unknown* | 3,874 | 9.35 | SI Trade |
08:01:22 - 26-Aug-25 |
| Unknown* | 7,505 | 9.35 | SI Trade |
08:00:21 - 26-Aug-25 |
| Unknown* | 6,555 | 9.70 | SI Trade |
14:46:05 - 22-Aug-25 |
| Unknown* | 95 | 9.72 | SI Trade |
13:06:48 - 22-Aug-25 |
| Unknown* | 3,000 | 9.80 | SI Trade |
10:33:01 - 22-Aug-25 |
| Unknown* | 500 | 9.75 | SI Trade |
09:52:48 - 22-Aug-25 |
| Unknown* | 1 | 9.64 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 1 | 9.64 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 1 | 9.64 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 1 | 9.64 | SI Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 1,106 | 9.51 | SI Trade |
14:55:07 - 21-Aug-25 |
| Unknown* | 1,119 | 9.54 | SI Trade |
14:50:39 - 21-Aug-25 |
| Unknown* | 22 | 9.53 | OTC Trade |
14:21:13 - 21-Aug-25 |
| Unknown* | 25,398 | 9.51 | SI Trade |
13:12:12 - 21-Aug-25 |
| Unknown* | 2,602 | 9.52 | SI Trade |
13:12:12 - 21-Aug-25 |
| Unknown* | 5,961 | 9.585 | SI Trade |
11:38:31 - 21-Aug-25 |
| Unknown* | 50,000 | 9.72 | SI Trade |
09:27:17 - 21-Aug-25 |
| Unknown* | 50,000 | 9.72 | SI Trade |
09:27:17 - 21-Aug-25 |
| Unknown* | 1,000 | 9.75 | SI Trade |
08:44:48 - 21-Aug-25 |
| Unknown* | 20 | 9.81 | OTC Trade |
08:00:17 - 21-Aug-25 |
| Unknown* | 40 | 9.85 | OTC Trade |
14:55:19 - 20-Aug-25 |
| Unknown* | 41 | 9.85 | SI Trade |
14:55:18 - 20-Aug-25 |
| Unknown* | 41 | 9.85 | SI Trade |
14:55:18 - 20-Aug-25 |
| Unknown* | 3,426 | 9.70 | SI Trade |
13:19:25 - 20-Aug-25 |
| Unknown* | 4,395 | 9.50 | SI Trade |
11:08:54 - 20-Aug-25 |
| Unknown* | 4,014 | 9.57 | SI Trade |
10:20:34 - 20-Aug-25 |
| Unknown* | 5,047 | 9.38 | SI Trade |
09:33:00 - 20-Aug-25 |
| Unknown* | 2,000 | 9.38 | SI Trade |
09:30:25 - 20-Aug-25 |
| Unknown* | 3,738 | 9.41 | SI Trade |
09:18:08 - 20-Aug-25 |
| Unknown* | 1,000 | 9.37 | SI Trade |
08:57:16 - 20-Aug-25 |
| Unknown* | 1,105 | 9.37 | SI Trade |
08:47:41 - 20-Aug-25 |
| Unknown* | 5,081 | 9.33 | SI Trade |
08:29:00 - 20-Aug-25 |
| Unknown* | 3,993 | 9.33 | SI Trade |
08:23:20 - 20-Aug-25 |
| Unknown* | 3,935 | 9.37 | SI Trade |
08:19:35 - 20-Aug-25 |
| Unknown* | 54 | 9.305 | OTC Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 54 | 9.305 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 54 | 9.305 | SI Trade |
08:00:07 - 20-Aug-25 |
| Unknown* | 1,500 | 9.45 | SI Trade |
13:25:30 - 19-Aug-25 |
| Unknown* | 3,778 | 9.45 | SI Trade |
13:15:17 - 19-Aug-25 |
| Unknown* | 1,500 | 9.36 | SI Trade |
12:30:12 - 19-Aug-25 |
| Unknown* | 500 | 9.36 | SI Trade |
12:29:51 - 19-Aug-25 |
| Unknown* | 500 | 9.36 | SI Trade |
12:29:37 - 19-Aug-25 |
| Unknown* | 1,000 | 9.24 | SI Trade |
12:17:47 - 19-Aug-25 |
| Unknown* | 509 | 9.44 | SI Trade |
10:55:50 - 19-Aug-25 |
| Unknown* | 2,000 | 9.50 | SI Trade |
10:26:09 - 19-Aug-25 |
| Unknown* | 32 | 9.44 | OTC Trade |
09:43:32 - 19-Aug-25 |
| Unknown* | 32 | 9.44 | SI Trade |
09:43:32 - 19-Aug-25 |
| Unknown* | 509 | 9.435 | SI Trade |
09:30:57 - 19-Aug-25 |
| Unknown* | 1,495 | 9.465 | SI Trade |
09:09:12 - 19-Aug-25 |
| Unknown* | 5,000 | 9.495 | SI Trade |
08:47:57 - 19-Aug-25 |
| Unknown* | 3,000 | 9.41 | SI Trade |
08:45:09 - 19-Aug-25 |
| Unknown* | 648 | 9.69 | SI Trade |
08:22:20 - 19-Aug-25 |
| Unknown* | 3,000 | 9.70 | SI Trade |
08:10:26 - 19-Aug-25 |
| Unknown* | 1,752 | 10.00 | SI Trade |
08:02:26 - 19-Aug-25 |
| Unknown* | 2,475 | 10.00 | SI Trade |
08:02:23 - 19-Aug-25 |
| Unknown* | 2,617 | 10.10 | SI Trade |
08:01:37 - 19-Aug-25 |
| Unknown* | 1,355 | 10.10 | SI Trade |
08:00:41 - 19-Aug-25 |
| Unknown* | 95 | 10.36 | OTC Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 60 | 10.30 | OTC Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 4,610 | 10.31 | SI Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 1,950 | 10.40 | OTC Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 4,572 | 10.3926 | OTC Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 4,610 | 10.31 | SI Trade |
08:00:28 - 19-Aug-25 |
| Unknown* | 1,785 | 10.10 | SI Trade |
14:55:04 - 18-Aug-25 |
| Unknown* | 2,000 | 10.10 | SI Trade |
14:53:39 - 18-Aug-25 |
| Unknown* | 23,000 | 10.08 | SI Trade |
14:53:15 - 18-Aug-25 |
| Unknown* | 10 | 10.08 | OTC Trade |
14:51:31 - 18-Aug-25 |
| Unknown* | 10 | 10.08 | SI Trade |
14:51:29 - 18-Aug-25 |
| Unknown* | 103 | 10.00 | OTC Trade |
14:45:11 - 18-Aug-25 |
| Unknown* | 5,218 | 9.8276 | OTC Trade |
14:38:29 - 18-Aug-25 |
| Unknown* | 103 | 9.82 | OTC Trade |
14:23:20 - 18-Aug-25 |
| Unknown* | 104 | 9.82 | SI Trade |
14:23:20 - 18-Aug-25 |
| Unknown* | 22,102 | 9.77 | SI Trade |
12:57:00 - 18-Aug-25 |
| Unknown* | 1,546 | 9.82 | SI Trade |
12:30:53 - 18-Aug-25 |
| Unknown* | 2,000 | 9.39 | SI Trade |
08:47:26 - 18-Aug-25 |
| Unknown* | 54 | 9.28 | OTC Trade |
08:28:00 - 18-Aug-25 |
| Unknown* | 55 | 9.28 | SI Trade |
08:28:00 - 18-Aug-25 |
| Unknown* | 72 | 9.23 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 5,385 | 9.175 | SI Trade |
14:21:10 - 15-Aug-25 |
| Unknown* | 1,500 | 9.14 | SI Trade |
13:42:29 - 15-Aug-25 |
| Unknown* | 25 | 9.01 | OTC Trade |
08:00:30 - 15-Aug-25 |
| Unknown* | 25 | 9.01 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 1 | 9.03 | SI Trade |
15:18:41 - 14-Aug-25 |
| Unknown* | 2,000 | 9.05 | SI Trade |
12:30:57 - 14-Aug-25 |
| Unknown* | 24 | 9.05 | OTC Trade |
10:46:08 - 14-Aug-25 |
| Unknown* | 10,000 | 9.05 | SI Trade |
09:56:08 - 14-Aug-25 |
| Unknown* | 2,500 | 8.97 | SI Trade |
14:06:52 - 13-Aug-25 |
| Unknown* | 1,000 | 8.95 | SI Trade |
14:00:49 - 13-Aug-25 |
| Unknown* | 1,500 | 8.96 | SI Trade |
14:00:15 - 13-Aug-25 |
| Unknown* | 116 | 8.88 | OTC Trade |
13:47:18 - 13-Aug-25 |
| Unknown* | 116 | 8.88 | SI Trade |
13:47:18 - 13-Aug-25 |
| Unknown* | 3 | 8.94 | SI Trade |
13:34:11 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:34 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:33 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:33 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:32 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:28 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:28 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:08 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:08 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:06 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:32:06 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:31:57 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:31:57 - 13-Aug-25 |
| Unknown* | 1 | 8.94 | OTC Trade |
13:31:57 - 13-Aug-25 |