Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 128 6.33 SI Trade
 15:27:54 - 06-Feb-26
Unknown* 192 6.31 SI Trade
 15:03:26 - 06-Feb-26
Unknown* 777 6.32 SI Trade
 15:03:09 - 06-Feb-26
Unknown* 31 6.17 OTC Trade
 12:56:19 - 06-Feb-26
Unknown* 201 5.85 OTC Trade
 08:12:03 - 06-Feb-26
Unknown* 5,823 5.7737 OTC Trade
 08:05:25 - 06-Feb-26
Unknown* 201 5.64 OTC Trade
 08:26:49 - 05-Feb-26
Unknown* 5,448 5.67 SI Trade
 09:46:43 - 04-Feb-26
Unknown* 3,378 5.65 SI Trade
 09:46:05 - 04-Feb-26
Unknown* 1,206 5.68 SI Trade
 09:23:10 - 04-Feb-26
Unknown* 3,251 5.69 SI Trade
 09:21:05 - 04-Feb-26
Unknown* 5,633 5.69 SI Trade
 09:21:04 - 04-Feb-26
Unknown* 15,000 5.605 SI Trade
 09:18:12 - 04-Feb-26
Unknown* 3,469 5.65 SI Trade
 09:08:50 - 04-Feb-26
Unknown* 3,013 5.57 SI Trade
 09:01:54 - 04-Feb-26
Unknown* 1,236 5.62 SI Trade
 08:29:20 - 04-Feb-26
Unknown* 29 5.55 SI Trade
 15:25:08 - 03-Feb-26
Unknown* 22 5.55 SI Trade
 15:25:08 - 03-Feb-26
Unknown* 724 5.55 SI Trade
 15:25:08 - 03-Feb-26
Unknown* 6 5.55 SI Trade
 15:25:08 - 03-Feb-26
Unknown* 28 5.55 SI Trade
 15:25:08 - 03-Feb-26
Unknown* 5,823 5.49 OTC Trade
 13:09:13 - 03-Feb-26
Unknown* 5,823 5.49 SI Trade
 13:09:13 - 03-Feb-26
Unknown* 4,572 5.4586 OTC Trade
 12:49:42 - 03-Feb-26
Unknown* 3,889 5.46 SI Trade
 12:49:42 - 03-Feb-26
Unknown* 91 5.50 OTC Trade
 09:04:37 - 03-Feb-26
Unknown* 92 5.50 SI Trade
 09:04:37 - 03-Feb-26
Unknown* 1,000 5.51 SI Trade
 08:40:33 - 03-Feb-26
Unknown* 92 5.49 OTC Trade
 08:39:46 - 03-Feb-26
Unknown* 181 5.08 SI Trade
 15:25:07 - 02-Feb-26
Unknown* 349 5.08 SI Trade
 15:25:07 - 02-Feb-26
Unknown* 1,307 5.10 SI Trade
 14:55:12 - 02-Feb-26
Unknown* 1,089 5.10 SI Trade
 14:14:32 - 02-Feb-26
Unknown* 1 5.09 SI Trade
 15:14:42 - 30-Jan-26
Unknown* 6,208 5.0614 OTC Trade
 14:26:36 - 30-Jan-26
Unknown* 6,208 5.09 OTC Trade
 14:15:15 - 30-Jan-26
Unknown* 92 5.14 OTC Trade
 13:23:38 - 30-Jan-26
Unknown* 22 5.19 SI Trade
 09:34:06 - 30-Jan-26
Unknown* 13 5.19 SI Trade
 09:34:06 - 30-Jan-26
Unknown* 19 5.19 OTC Trade
 09:33:43 - 30-Jan-26
Unknown* 22 5.19 OTC Trade
 09:33:43 - 30-Jan-26
Unknown* 76 5.19 OTC Trade
 09:33:43 - 30-Jan-26
Unknown* 13 5.19 OTC Trade
 09:33:43 - 30-Jan-26
Unknown* 24 5.30 OTC Trade
 15:17:43 - 28-Jan-26
Unknown* 34 5.31 SI Trade
 08:00:28 - 28-Jan-26
Unknown* 34 5.31 OTC Trade
 08:00:06 - 28-Jan-26
Unknown* 60 5.30 OTC Trade
 08:00:11 - 27-Jan-26
Unknown* 109 5.30 OTC Trade
 08:00:11 - 27-Jan-26
Unknown* 2,292 5.33 OTC Trade
 15:11:43 - 26-Jan-26
Unknown* 2,293 5.33 SI Trade
 15:11:43 - 26-Jan-26
Unknown* 1,000 5.38 OTC Trade
 08:00:34 - 23-Jan-26
Unknown* 45 5.50 SI Trade
 08:31:29 - 22-Jan-26
Unknown* 94 5.4783 OTC Trade
 08:28:26 - 22-Jan-26
Unknown* 922 5.20 SI Trade
 14:59:01 - 21-Jan-26
Unknown* 131 5.15 OTC Trade
 08:00:30 - 21-Jan-26
Unknown* 1,857 5.28 SI Trade
 09:17:41 - 20-Jan-26
Unknown* 347 5.28 SI Trade
 09:08:48 - 20-Jan-26
Unknown* 94 5.30 OTC Trade
 08:36:05 - 20-Jan-26
Unknown* 1 5.30 SI Trade
 15:16:18 - 19-Jan-26
Unknown* 29 5.25 OTC Trade
 13:59:16 - 19-Jan-26
Unknown* 152 5.30 OTC Trade
 13:05:56 - 19-Jan-26
Unknown* 152 5.30 SI Trade
 13:05:56 - 19-Jan-26
Unknown* 91 5.50 OTC Trade
 08:10:34 - 19-Jan-26
Unknown* 147 5.40 OTC Trade
 08:00:57 - 19-Jan-26
Unknown* 147 5.40 SI Trade
 08:00:45 - 19-Jan-26
Unknown* 4,049 5.59 SI Trade
 13:52:06 - 16-Jan-26
Unknown* 3,794 5.66 SI Trade
 10:31:36 - 16-Jan-26
Unknown* 3,553 5.745 SI Trade
 15:19:26 - 15-Jan-26
Unknown* 2,023 5.70 SI Trade
 15:16:02 - 15-Jan-26
Unknown* 1,822 5.715 SI Trade
 15:15:43 - 15-Jan-26
Unknown* 1,787 5.65 SI Trade
 15:05:19 - 15-Jan-26
Unknown* 1,756 5.53 SI Trade
 14:05:54 - 15-Jan-26
Unknown* 1,752 5.52 SI Trade
 14:00:51 - 15-Jan-26
Unknown* 1,654 5.52 SI Trade
 13:45:08 - 15-Jan-26
Unknown* 340 5.52 OTC Trade
 13:36:54 - 15-Jan-26
Unknown* 1,768 5.53 SI Trade
 13:31:12 - 15-Jan-26
Unknown* 1,764 5.53 SI Trade
 13:27:14 - 15-Jan-26
Unknown* 1,775 5.53 SI Trade
 13:25:00 - 15-Jan-26
Unknown* 1,641 5.53 SI Trade
 13:23:00 - 15-Jan-26
Unknown* 1,788 5.55 SI Trade
 13:15:39 - 15-Jan-26
Unknown* 1,800 5.60 SI Trade
 12:47:50 - 15-Jan-26
Unknown* 1,783 5.61 SI Trade
 12:45:30 - 15-Jan-26
Unknown* 1,662 5.60 SI Trade
 12:35:44 - 15-Jan-26
Unknown* 1,764 5.60 SI Trade
 12:34:35 - 15-Jan-26
Unknown* 1,764 5.60 SI Trade
 12:34:35 - 15-Jan-26
Unknown* 10,000 5.76 SI Trade
 10:56:37 - 15-Jan-26
Unknown* 13 5.91 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 13 5.91 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 13 5.91 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 3,304 6.02 OTC Trade
 12:24:30 - 14-Jan-26
Unknown* 3,305 6.02 SI Trade
 12:24:29 - 14-Jan-26
Unknown* 34 6.09 OTC Trade
 10:52:01 - 14-Jan-26
Unknown* 1,767 6.23 SI Trade
 13:30:55 - 13-Jan-26
Unknown* 1,800 6.17 SI Trade
 11:52:47 - 13-Jan-26
Unknown* 3,039 6.18 SI Trade
 11:28:01 - 13-Jan-26
Unknown* 2,066 6.20 SI Trade
 10:54:18 - 13-Jan-26
Unknown* 4,420 6.18 OTC Trade
 09:07:26 - 13-Jan-26
Unknown* 4,420 6.18 SI Trade
 09:07:26 - 13-Jan-26
Unknown* 4,420 6.18 SI Trade
 09:07:26 - 13-Jan-26
Unknown* 4,420 6.545 OTC Trade
 08:00:38 - 12-Jan-26
Unknown* 4,420 6.545 SI Trade
 08:00:37 - 12-Jan-26
Unknown* 500 6.605 SI Trade
 10:57:25 - 09-Jan-26
Unknown* 1,000 6.605 SI Trade
 10:29:43 - 09-Jan-26
Unknown* 2,421 6.54 SI Trade
 11:09:16 - 08-Jan-26
Unknown* 1,906 6.535 SI Trade
 09:32:57 - 08-Jan-26
Unknown* 3,984 6.58 SI Trade
 14:13:02 - 07-Jan-26
Unknown* 3,793 6.60 SI Trade
 11:54:43 - 07-Jan-26
Unknown* 4,165 6.64 SI Trade
 11:37:56 - 07-Jan-26
Unknown* 2,802 6.63 SI Trade
 09:27:29 - 07-Jan-26
Unknown* 1,000 6.63 SI Trade
 10:13:05 - 06-Jan-26
Unknown* 749 6.625 SI Trade
 09:53:01 - 06-Jan-26
Unknown* 931 6.77 SI Trade
 14:25:32 - 05-Jan-26
Unknown* 3,721 6.68 SI Trade
 11:16:04 - 05-Jan-26
Unknown* 768 6.74 SI Trade
 10:56:19 - 05-Jan-26
Unknown* 768 6.78 SI Trade
 10:01:58 - 05-Jan-26
Unknown* 144 6.645 OTC Trade
 11:27:11 - 02-Jan-26
Unknown* 83 6.645 SI Trade
 11:27:11 - 02-Jan-26
Unknown* 83 6.645 SI Trade
 11:27:11 - 02-Jan-26
Unknown* 144 6.645 SI Trade
 11:27:11 - 02-Jan-26
Unknown* 83 6.645 SI Trade
 11:27:11 - 02-Jan-26
Unknown* 83 6.645 SI Trade
 11:27:11 - 02-Jan-26
Unknown* 144 6.645 SI Trade
 11:27:11 - 02-Jan-26
Unknown* 82 6.645 OTC Trade
 11:27:11 - 02-Jan-26
Unknown* 82 6.645 OTC Trade
 11:27:11 - 02-Jan-26
Unknown* 200 6.80 SI Trade
 10:53:37 - 02-Jan-26
Unknown* 1,237 6.647 OTC Trade
 08:00:26 - 02-Jan-26
Unknown* 82 6.72 SI Trade
 15:13:19 - 30-Dec-25
Unknown* 5,855 6.65 SI Trade
 14:59:15 - 30-Dec-25
Unknown* 4,219 6.623 OTC Trade
 08:25:11 - 29-Dec-25
Unknown* 4,219 6.86 OTC Trade
 08:00:39 - 29-Dec-25
Unknown* 16 6.86 OTC Trade
 08:00:38 - 29-Dec-25
Unknown* 16 6.86 SI Trade
 08:00:38 - 29-Dec-25
Unknown* 4,219 6.86 SI Trade
 08:00:37 - 29-Dec-25
Unknown* 500 6.42 SI Trade
 10:17:33 - 23-Dec-25
Unknown* 12,383 6.365 SI Trade
 14:58:38 - 22-Dec-25
Unknown* 3,000 6.33 SI Trade
 13:45:15 - 22-Dec-25
Unknown* 79 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 4 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 14 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 4 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 6 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 6 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 111 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 77 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 12 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 26 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 96 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 4 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 41 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 8 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 8 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 8 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 6 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 12 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 4 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 47 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 13 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 6 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 852 6.41 SI Trade
 10:27:44 - 22-Dec-25
Unknown* 852 6.41 SI Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 7 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 31 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 5 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 6 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 4 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 7 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:44 - 22-Dec-25
Unknown* 1 6.41 OTC Trade
 10:27:40 - 22-Dec-25
Unknown* 4 6.41 OTC Trade
 10:27:40 - 22-Dec-25
Unknown* 2 6.41 OTC Trade
 10:27:40 - 22-Dec-25
Unknown* 3 6.41 OTC Trade
 10:27:40 - 22-Dec-25
Unknown* 8 6.41 OTC Trade
 10:27:40 - 22-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53