Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norse Atlantic (0ABN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 4.965 OTC Trade
12:59:11 - 14-Mar-25
Unknown* 279 4.965 SI Trade
12:59:11 - 14-Mar-25
Unknown* 106 5.00 OTC Trade
08:57:59 - 14-Mar-25
Unknown* 219 4.91 OTC Trade
08:17:28 - 14-Mar-25
Unknown* 219 4.91 SI Trade
08:17:28 - 14-Mar-25
Unknown* 178 4.95 OTC Trade
08:00:20 - 14-Mar-25
Unknown* 1 4.97 SI Trade
13:59:24 - 13-Mar-25
Unknown* 1 4.97 SI Trade
13:59:24 - 13-Mar-25
Unknown* 278 5.00 OTC Trade
13:55:38 - 13-Mar-25
Unknown* 418 4.945 OTC Trade
13:08:49 - 13-Mar-25
Unknown* 571 4.765 OTC Trade
15:08:45 - 12-Mar-25
Unknown* 571 4.765 SI Trade
15:08:45 - 12-Mar-25
Unknown* 571 4.85 OTC Trade
15:06:27 - 12-Mar-25
Unknown* 1 4.795 SI Trade
13:00:46 - 12-Mar-25
Unknown* 1 4.795 SI Trade
13:00:46 - 12-Mar-25
Unknown* 219 4.87 OTC Trade
12:59:20 - 12-Mar-25
Unknown* 219 4.87 SI Trade
12:59:20 - 12-Mar-25
Unknown* 361 4.795 OTC Trade
12:58:10 - 12-Mar-25
Unknown* 361 4.795 SI Trade
12:58:10 - 12-Mar-25
Unknown* 361 4.795 SI Trade
12:58:10 - 12-Mar-25
Unknown* 418 4.695 OTC Trade
11:45:02 - 12-Mar-25
Unknown* 418 4.695 SI Trade
11:45:02 - 12-Mar-25
Unknown* 187 4.61 OTC Trade
10:03:07 - 12-Mar-25
Unknown* 222 4.61 OTC Trade
10:03:07 - 12-Mar-25
Unknown* 222 4.61 SI Trade
10:03:07 - 12-Mar-25
Unknown* 188 4.61 SI Trade
10:03:07 - 12-Mar-25
Unknown* 222 4.61 SI Trade
10:03:07 - 12-Mar-25
Unknown* 188 4.61 SI Trade
10:03:07 - 12-Mar-25
Unknown* 187 4.545 OTC Trade
08:00:16 - 12-Mar-25
Unknown* 128 4.545 OTC Trade
08:00:16 - 12-Mar-25
Unknown* 23 4.545 OTC Trade
08:00:16 - 12-Mar-25
Unknown* 3,429 4.46 SI Trade
12:25:56 - 11-Mar-25
Unknown* 8 4.46 SI Trade
10:57:15 - 11-Mar-25
Unknown* 3,635 4.45 SI Trade
10:42:08 - 11-Mar-25
Unknown* 26 4.49 OTC Trade
14:10:11 - 10-Mar-25
Unknown* 1,566 4.44 SI Trade
09:50:37 - 10-Mar-25
Unknown* 1,564 4.38 SI Trade
09:06:51 - 10-Mar-25
Unknown* 26 4.10 OTC Trade
14:09:31 - 07-Mar-25
Unknown* 1,623 3.895 SI Trade
14:45:57 - 06-Mar-25
Unknown* 1,622 3.90 SI Trade
12:00:44 - 06-Mar-25
Unknown* 2,500 3.875 SI Trade
10:13:03 - 06-Mar-25
Unknown* 1 3.85 SI Trade
15:18:52 - 05-Mar-25
Unknown* 3,052 3.815 OTC Trade
10:01:06 - 05-Mar-25
Unknown* 222 3.81 OTC Trade
08:47:38 - 05-Mar-25
Unknown* 222 3.81 SI Trade
08:47:38 - 05-Mar-25
Unknown* 407 3.755 OTC Trade
08:47:12 - 05-Mar-25
Unknown* 369 3.755 OTC Trade
08:47:12 - 05-Mar-25
Unknown* 369 3.755 SI Trade
08:47:12 - 05-Mar-25
Unknown* 407 3.755 SI Trade
08:47:12 - 05-Mar-25
Unknown* 369 3.755 SI Trade
08:47:12 - 05-Mar-25
Unknown* 407 3.755 SI Trade
08:47:12 - 05-Mar-25
Unknown* 225 3.75 SI Trade
08:28:12 - 05-Mar-25
Unknown* 320 3.495 OTC Trade
14:25:43 - 04-Mar-25
Unknown* 320 3.495 SI Trade
14:25:43 - 04-Mar-25
Unknown* 407 3.60 OTC Trade
08:11:32 - 28-Feb-25
Unknown* 832 3.51 SI Trade
15:15:53 - 27-Feb-25
Unknown* 1,541 3.51 SI Trade
15:09:43 - 27-Feb-25
Unknown* 831 3.51 SI Trade
15:08:44 - 27-Feb-25
Unknown* 122 3.515 SI Trade
14:48:59 - 27-Feb-25
FTSE 100 Latest
Value8,617.64
Change75.08