| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 9.00 | OTC Trade |
11:05:05 - 03-Jul-25 |
| Unknown* | 39 | 9.00 | SI Trade |
11:05:05 - 03-Jul-25 |
| Unknown* | 60 | 8.98 | OTC Trade |
10:07:35 - 03-Jul-25 |
| Unknown* | 306 | 8.98 | OTC Trade |
09:59:41 - 03-Jul-25 |
| Unknown* | 363 | 8.87 | SI Trade |
08:27:12 - 03-Jul-25 |
| Unknown* | 362 | 8.87 | OTC Trade |
08:27:12 - 03-Jul-25 |
| Unknown* | 363 | 8.87 | SI Trade |
08:27:12 - 03-Jul-25 |
| Unknown* | 20,844 | 8.99 | SI Trade |
08:22:13 - 03-Jul-25 |
| Unknown* | 46 | 9.025 | SI Trade |
08:20:39 - 03-Jul-25 |
| Unknown* | 598 | 9.01 | OTC Trade |
08:09:05 - 03-Jul-25 |
| Unknown* | 402 | 9.01 | OTC Trade |
08:09:05 - 03-Jul-25 |
| Unknown* | 598 | 9.01 | SI Trade |
08:09:04 - 03-Jul-25 |
| Unknown* | 402 | 9.01 | SI Trade |
08:09:04 - 03-Jul-25 |
| Unknown* | 598 | 9.01 | SI Trade |
08:09:04 - 03-Jul-25 |
| Unknown* | 402 | 9.01 | SI Trade |
08:09:04 - 03-Jul-25 |
| Unknown* | 347 | 8.71 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 348 | 8.71 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 3,000 | 8.36 | SI Trade |
15:01:29 - 02-Jul-25 |
| Unknown* | 4,200 | 8.35 | SI Trade |
14:39:03 - 02-Jul-25 |
| Unknown* | 141 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 156 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 129 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 141 | 8.27 | OTC Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 130 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 130 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 142 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 142 | 8.27 | SI Trade |
13:50:28 - 02-Jul-25 |
| Unknown* | 142 | 8.27 | SI Trade |
13:50:27 - 02-Jul-25 |
| Unknown* | 156 | 8.27 | SI Trade |
13:50:27 - 02-Jul-25 |
| Unknown* | 142 | 8.27 | SI Trade |
13:50:27 - 02-Jul-25 |
| Unknown* | 156 | 8.27 | SI Trade |
13:50:27 - 02-Jul-25 |
| Unknown* | 3,500 | 8.29 | SI Trade |
08:45:39 - 02-Jul-25 |
| Unknown* | 64 | 8.23 | OTC Trade |
08:45:37 - 02-Jul-25 |
| Unknown* | 65 | 8.23 | SI Trade |
08:45:37 - 02-Jul-25 |
| Unknown* | 65 | 8.23 | SI Trade |
08:45:37 - 02-Jul-25 |
| Unknown* | 12,750 | 8.45 | SI Trade |
08:43:06 - 02-Jul-25 |
| Unknown* | 366 | 8.41 | OTC Trade |
08:39:53 - 02-Jul-25 |
| Unknown* | 364 | 8.41 | OTC Trade |
08:39:30 - 02-Jul-25 |
| Unknown* | 305 | 8.39 | SI Trade |
14:49:00 - 01-Jul-25 |
| Unknown* | 305 | 8.39 | SI Trade |
14:49:00 - 01-Jul-25 |
| Unknown* | 7,850 | 8.38 | SI Trade |
14:45:10 - 01-Jul-25 |
| Unknown* | 4,000 | 8.32 | SI Trade |
13:37:16 - 01-Jul-25 |
| Unknown* | 300 | 8.32 | SI Trade |
11:59:10 - 01-Jul-25 |
| Unknown* | 424 | 8.33 | OTC Trade |
11:33:10 - 01-Jul-25 |
| Unknown* | 7,000 | 8.37 | SI Trade |
11:10:18 - 01-Jul-25 |
| Unknown* | 3,260 | 8.35 | SI Trade |
10:41:32 - 01-Jul-25 |
| Unknown* | 1,417 | 8.395 | SI Trade |
10:09:38 - 01-Jul-25 |
| Unknown* | 1,663 | 8.40 | SI Trade |
10:09:24 - 01-Jul-25 |
| Unknown* | 59 | 8.32 | OTC Trade |
09:58:47 - 01-Jul-25 |
| Unknown* | 60 | 8.32 | SI Trade |
09:58:47 - 01-Jul-25 |
| Unknown* | 60 | 8.32 | SI Trade |
09:58:47 - 01-Jul-25 |
| Unknown* | 79 | 8.36 | OTC Trade |
09:58:39 - 01-Jul-25 |
| Unknown* | 79 | 8.36 | SI Trade |
09:58:39 - 01-Jul-25 |
| Unknown* | 59 | 8.36 | OTC Trade |
09:57:07 - 01-Jul-25 |
| Unknown* | 2,970 | 8.36 | SI Trade |
09:51:44 - 01-Jul-25 |
| Unknown* | 20,000 | 8.30 | SI Trade |
09:17:56 - 01-Jul-25 |
| Unknown* | 648 | 8.33 | SI Trade |
09:02:56 - 01-Jul-25 |
| Unknown* | 500 | 8.26 | SI Trade |
08:34:52 - 01-Jul-25 |
| Unknown* | 1,255 | 8.33 | SI Trade |
08:29:20 - 01-Jul-25 |
| Unknown* | 60 | 8.34 | OTC Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 117 | 8.30 | OTC Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 60 | 8.34 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 9,195 | 8.18 | SI Trade |
14:49:12 - 30-Jun-25 |
| Unknown* | 1,182 | 8.20 | SI Trade |
14:44:41 - 30-Jun-25 |
| Unknown* | 8,044 | 8.28 | SI Trade |
14:43:52 - 30-Jun-25 |
| Unknown* | 3,013 | 8.255 | SI Trade |
14:39:13 - 30-Jun-25 |
| Unknown* | 173 | 8.32 | OTC Trade |
13:47:32 - 30-Jun-25 |
| Unknown* | 1 | 8.32 | SI Trade |
13:32:39 - 30-Jun-25 |
| Unknown* | 362 | 8.36 | OTC Trade |
13:21:24 - 30-Jun-25 |
| Unknown* | 38,894 | 8.145 | SI Trade |
12:48:49 - 30-Jun-25 |
| Unknown* | 38,783 | 8.18 | SI Trade |
12:48:49 - 30-Jun-25 |
| Unknown* | 9,596 | 8.11 | SI Trade |
12:40:10 - 30-Jun-25 |
| Unknown* | 4,207 | 8.04 | SI Trade |
11:48:58 - 30-Jun-25 |
| Unknown* | 529 | 8.04 | SI Trade |
11:48:58 - 30-Jun-25 |
| Unknown* | 4,207 | 8.04 | SI Trade |
11:48:58 - 30-Jun-25 |
| Unknown* | 529 | 8.04 | SI Trade |
11:48:58 - 30-Jun-25 |
| Unknown* | 4,206 | 8.04 | OTC Trade |
11:48:58 - 30-Jun-25 |
| Unknown* | 529 | 8.04 | OTC Trade |
11:48:58 - 30-Jun-25 |
| Unknown* | 43,587 | 7.90 | SI Trade |
11:48:57 - 30-Jun-25 |
| Unknown* | 5,000 | 7.77 | SI Trade |
10:51:39 - 30-Jun-25 |
| Unknown* | 12 | 7.75 | OTC Trade |
10:37:59 - 30-Jun-25 |
| Unknown* | 304 | 7.65 | OTC Trade |
12:51:36 - 27-Jun-25 |
| Unknown* | 305 | 7.65 | SI Trade |
12:51:35 - 27-Jun-25 |
| Unknown* | 500 | 7.78 | SI Trade |
11:54:50 - 27-Jun-25 |
| Unknown* | 2,150 | 7.835 | SI Trade |
09:38:49 - 27-Jun-25 |
| Unknown* | 3,000 | 7.84 | SI Trade |
09:24:40 - 27-Jun-25 |
| Unknown* | 378 | 7.80 | SI Trade |
15:15:08 - 26-Jun-25 |
| Unknown* | 1,002 | 7.83 | SI Trade |
14:48:15 - 26-Jun-25 |
| Unknown* | 738 | 7.83 | SI Trade |
14:48:13 - 26-Jun-25 |
| Unknown* | 755 | 7.84 | SI Trade |
14:42:45 - 26-Jun-25 |
| Unknown* | 1,733 | 7.84 | SI Trade |
14:42:07 - 26-Jun-25 |
| Unknown* | 5 | 7.84 | SI Trade |
14:38:17 - 26-Jun-25 |
| Unknown* | 721 | 7.60 | OTC Trade |
13:45:02 - 26-Jun-25 |
| Unknown* | 500 | 7.56 | SI Trade |
13:12:09 - 26-Jun-25 |
| Unknown* | 1,000 | 7.59 | SI Trade |
11:07:10 - 26-Jun-25 |
| Unknown* | 1,470 | 7.57 | SI Trade |
10:59:37 - 26-Jun-25 |
| Unknown* | 6,000 | 7.76 | SI Trade |
08:30:45 - 26-Jun-25 |
| Unknown* | 362 | 7.77 | SI Trade |
15:18:08 - 25-Jun-25 |
| Unknown* | 719 | 7.78 | SI Trade |
15:01:27 - 25-Jun-25 |
| Unknown* | 739 | 7.78 | SI Trade |
14:48:39 - 25-Jun-25 |
| Unknown* | 374 | 7.78 | SI Trade |
14:39:52 - 25-Jun-25 |
| Unknown* | 1,000 | 7.75 | SI Trade |
11:56:14 - 25-Jun-25 |
| Unknown* | 260 | 7.80 | OTC Trade |
10:54:43 - 25-Jun-25 |
| Unknown* | 260 | 7.80 | SI Trade |
10:54:43 - 25-Jun-25 |
| Unknown* | 1,500 | 7.84 | SI Trade |
09:57:46 - 25-Jun-25 |
| Unknown* | 1 | 7.64 | SI Trade |
09:32:29 - 25-Jun-25 |
| Unknown* | 1 | 7.64 | SI Trade |
09:32:29 - 25-Jun-25 |
| Unknown* | 4,111 | 7.6461 | OTC Trade |
09:31:47 - 25-Jun-25 |
| Unknown* | 7,926 | 7.65 | OTC Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 7,343 | 7.65 | OTC Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 2,594 | 7.65 | OTC Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 7,926 | 7.65 | SI Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 7,344 | 7.65 | SI Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 2,595 | 7.65 | SI Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 7,926 | 7.65 | SI Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 7,344 | 7.65 | SI Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 2,595 | 7.65 | SI Trade |
09:31:46 - 25-Jun-25 |
| Unknown* | 2,594 | 7.73 | OTC Trade |
09:05:39 - 25-Jun-25 |
| Unknown* | 2,595 | 7.73 | SI Trade |
09:05:39 - 25-Jun-25 |
| Unknown* | 7,343 | 7.73 | OTC Trade |
09:05:28 - 25-Jun-25 |
| Unknown* | 7,344 | 7.73 | SI Trade |
09:05:28 - 25-Jun-25 |
| Unknown* | 54 | 7.62 | SI Trade |
09:02:25 - 25-Jun-25 |
| Unknown* | 54 | 7.62 | SI Trade |
09:02:25 - 25-Jun-25 |
| Unknown* | 4,111 | 7.684 | OTC Trade |
08:59:09 - 25-Jun-25 |
| Unknown* | 7,926 | 7.6649 | OTC Trade |
08:56:09 - 25-Jun-25 |
| Unknown* | 2,270 | 7.61 | OTC Trade |
08:53:03 - 25-Jun-25 |
| Unknown* | 218 | 7.61 | OTC Trade |
08:53:03 - 25-Jun-25 |
| Unknown* | 2,271 | 7.61 | SI Trade |
08:53:03 - 25-Jun-25 |
| Unknown* | 218 | 7.61 | SI Trade |
08:53:03 - 25-Jun-25 |
| Unknown* | 2,271 | 7.61 | SI Trade |
08:53:03 - 25-Jun-25 |
| Unknown* | 218 | 7.61 | SI Trade |
08:53:03 - 25-Jun-25 |
| Unknown* | 1 | 7.32 | SI Trade |
08:32:27 - 25-Jun-25 |
| Unknown* | 1 | 7.32 | SI Trade |
08:32:27 - 25-Jun-25 |
| Unknown* | 13 | 7.635 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 22 | 7.635 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 655 | 7.635 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 130 | 7.635 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 129 | 7.635 | OTC Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 35 | 7.56 | OTC Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 20 | 7.635 | SI Trade |
08:00:00 - 25-Jun-25 |
| Unknown* | 782 | 7.50 | SI Trade |
15:25:28 - 24-Jun-25 |
| Unknown* | 17 | 7.10 | OTC Trade |
12:36:48 - 24-Jun-25 |
| Unknown* | 391 | 7.10 | OTC Trade |
12:08:20 - 24-Jun-25 |
| Unknown* | 1,000 | 7.14 | SI Trade |
12:02:41 - 24-Jun-25 |
| Unknown* | 391 | 7.19 | OTC Trade |
11:42:09 - 24-Jun-25 |
| Unknown* | 6,000 | 7.10 | SI Trade |
11:35:11 - 24-Jun-25 |
| Unknown* | 722 | 6.98 | SI Trade |
11:05:12 - 24-Jun-25 |
| Unknown* | 721 | 6.98 | OTC Trade |
11:05:12 - 24-Jun-25 |
| Unknown* | 2,500 | 6.90 | SI Trade |
08:52:46 - 24-Jun-25 |
| Unknown* | 410 | 7.04 | SI Trade |
08:29:29 - 24-Jun-25 |
| Unknown* | 5,965 | 7.04 | SI Trade |
08:27:23 - 24-Jun-25 |
| Unknown* | 4,000 | 6.955 | SI Trade |
08:12:11 - 24-Jun-25 |
| Unknown* | 12 | 6.80 | OTC Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 12 | 6.80 | OTC Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 12 | 6.80 | SI Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 12 | 6.80 | SI Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 4,711 | 6.43 | SI Trade |
12:43:34 - 23-Jun-25 |
| Unknown* | 1,000 | 6.32 | SI Trade |
12:20:25 - 23-Jun-25 |
| Unknown* | 5,000 | 6.38 | SI Trade |
10:43:08 - 23-Jun-25 |
| Unknown* | 153 | 6.40 | OTC Trade |
09:25:47 - 23-Jun-25 |
| Unknown* | 154 | 6.40 | SI Trade |
09:25:47 - 23-Jun-25 |
| Unknown* | 3,163 | 6.515 | SI Trade |
08:42:14 - 23-Jun-25 |
| Unknown* | 12 | 6.365 | OTC Trade |
08:01:16 - 23-Jun-25 |
| Unknown* | 13 | 6.365 | SI Trade |
08:01:16 - 23-Jun-25 |
| Unknown* | 13 | 6.365 | SI Trade |
08:01:16 - 23-Jun-25 |
| Unknown* | 12 | 6.835 | OTC Trade |
14:42:51 - 20-Jun-25 |
| Unknown* | 12 | 6.835 | SI Trade |
14:42:51 - 20-Jun-25 |
| Unknown* | 12 | 6.835 | SI Trade |
14:42:51 - 20-Jun-25 |
| Unknown* | 302 | 6.86 | OTC Trade |
14:31:26 - 20-Jun-25 |
| Unknown* | 302 | 6.86 | SI Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 302 | 6.86 | SI Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 782 | 6.60 | SI Trade |
13:30:16 - 20-Jun-25 |
| Unknown* | 302 | 6.60 | OTC Trade |
13:24:03 - 20-Jun-25 |
| Unknown* | 1,261 | 6.59 | SI Trade |
13:21:18 - 20-Jun-25 |
| Unknown* | 12,000 | 6.60 | SI Trade |
13:16:41 - 20-Jun-25 |
| Unknown* | 153 | 6.55 | OTC Trade |
12:14:38 - 20-Jun-25 |
| Unknown* | 16,000 | 6.55 | SI Trade |
11:45:33 - 20-Jun-25 |
| Unknown* | 700 | 6.49 | SI Trade |
11:08:21 - 20-Jun-25 |
| Unknown* | 1,530 | 6.475 | SI Trade |
10:27:09 - 20-Jun-25 |
| Unknown* | 5,500 | 6.335 | SI Trade |
08:16:32 - 20-Jun-25 |
| Unknown* | 15,000 | 6.35 | SI Trade |
14:58:04 - 19-Jun-25 |
| Unknown* | 1,458 | 6.33 | OTC Trade |
14:41:39 - 19-Jun-25 |
| Unknown* | 1,458 | 6.33 | SI Trade |
14:41:39 - 19-Jun-25 |
| Unknown* | 1,458 | 6.33 | SI Trade |
14:41:39 - 19-Jun-25 |
| Unknown* | 633 | 6.35 | OTC Trade |
14:38:35 - 19-Jun-25 |
| Unknown* | 4,500 | 6.37 | SI Trade |
14:03:16 - 19-Jun-25 |
| Unknown* | 500 | 6.37 | SI Trade |
14:02:12 - 19-Jun-25 |
| Unknown* | 3,000 | 6.38 | SI Trade |
13:59:12 - 19-Jun-25 |
| Unknown* | 12 | 6.35 | OTC Trade |
12:55:23 - 19-Jun-25 |
| Unknown* | 4,088 | 6.41 | SI Trade |
12:08:13 - 19-Jun-25 |
| Unknown* | 4,000 | 6.41 | SI Trade |
11:55:34 - 19-Jun-25 |
| Unknown* | 10,000 | 6.405 | SI Trade |
11:16:34 - 19-Jun-25 |
| Unknown* | 1 | 6.445 | SI Trade |
10:33:59 - 19-Jun-25 |
| Unknown* | 288 | 6.31 | OTC Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 121 | 6.31 | OTC Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 1 | 6.29 | SI Trade |
15:16:36 - 18-Jun-25 |
| Unknown* | 62 | 6.29 | OTC Trade |
15:06:35 - 18-Jun-25 |
| Unknown* | 168 | 6.32 | OTC Trade |
12:44:08 - 18-Jun-25 |
| Unknown* | 168 | 6.32 | SI Trade |
12:44:08 - 18-Jun-25 |
| Unknown* | 168 | 6.32 | SI Trade |
12:44:08 - 18-Jun-25 |