| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 6.84 | SI Trade |
14:35:42 - 08-May-25 |
| Unknown* | 21,194 | 6.87 | SI Trade |
14:34:01 - 08-May-25 |
| Unknown* | 308 | 6.10 | OTC Trade |
08:56:49 - 08-May-25 |
| Unknown* | 1,522 | 6.90 | OTC Trade |
08:00:06 - 08-May-25 |
| Unknown* | 1,522 | 6.90 | SI Trade |
08:00:06 - 08-May-25 |
| Unknown* | 987 | 6.70 | SI Trade |
14:10:48 - 07-May-25 |
| Unknown* | 1 | 6.65 | SI Trade |
13:07:43 - 07-May-25 |
| Unknown* | 1 | 6.65 | SI Trade |
13:07:43 - 07-May-25 |
| Unknown* | 18 | 6.65 | OTC Trade |
12:46:04 - 07-May-25 |
| Unknown* | 18 | 6.65 | SI Trade |
12:46:04 - 07-May-25 |
| Unknown* | 18 | 6.65 | SI Trade |
12:46:04 - 07-May-25 |
| Unknown* | 27 | 6.69 | OTC Trade |
12:45:46 - 07-May-25 |
| Unknown* | 308 | 6.65 | OTC Trade |
11:52:19 - 07-May-25 |
| Unknown* | 110 | 6.65 | SI Trade |
11:43:24 - 07-May-25 |
| Unknown* | 10,000 | 6.68 | SI Trade |
09:34:05 - 07-May-25 |
| Unknown* | 7,100 | 6.27 | SI Trade |
08:29:18 - 07-May-25 |
| Unknown* | 3,600 | 6.28 | SI Trade |
08:01:54 - 07-May-25 |
| Unknown* | 2,748 | 5.87 | SI Trade |
14:42:57 - 06-May-25 |
| Unknown* | 37 | 5.8503 | OTC Trade |
14:36:38 - 06-May-25 |
| Unknown* | 319 | 5.82 | SI Trade |
12:54:10 - 06-May-25 |
| Unknown* | 319 | 5.82 | SI Trade |
12:54:10 - 06-May-25 |
| Unknown* | 91 | 5.53 | SI Trade |
08:22:30 - 06-May-25 |
| Unknown* | 91 | 5.71 | SI Trade |
08:03:06 - 06-May-25 |
| Unknown* | 18 | 5.55 | OTC Trade |
08:00:44 - 06-May-25 |
| Unknown* | 4 | 5.33 | SI Trade |
13:11:23 - 05-May-25 |
| Unknown* | 19 | 5.32 | SI Trade |
11:49:16 - 05-May-25 |
| Unknown* | 19 | 5.32 | SI Trade |
11:49:16 - 05-May-25 |
| Unknown* | 10,608 | 5.35 | SI Trade |
11:45:49 - 05-May-25 |
| Unknown* | 14,165 | 4.995 | SI Trade |
09:06:05 - 30-Apr-25 |
| Unknown* | 4,288 | 4.885 | SI Trade |
08:18:57 - 30-Apr-25 |
| Unknown* | 7 | 4.96 | SI Trade |
13:26:39 - 28-Apr-25 |
| Unknown* | 112 | 4.90 | OTC Trade |
08:00:28 - 28-Apr-25 |
| Unknown* | 185 | 4.90 | OTC Trade |
08:00:27 - 28-Apr-25 |
| Unknown* | 20,000 | 5.12 | SI Trade |
08:11:05 - 24-Apr-25 |
| Unknown* | 10,000 | 4.935 | SI Trade |
13:17:24 - 23-Apr-25 |
| Unknown* | 6,623 | 4.87 | SI Trade |
08:47:17 - 23-Apr-25 |
| Unknown* | 184 | 4.6589 | OTC Trade |
11:42:24 - 22-Apr-25 |
| Unknown* | 6,825 | 4.715 | SI Trade |
10:06:35 - 22-Apr-25 |
| Unknown* | 19 | 4.77 | OTC Trade |
11:27:08 - 14-Apr-25 |
| Unknown* | 20 | 4.77 | SI Trade |
11:27:07 - 14-Apr-25 |
| Unknown* | 20 | 4.77 | SI Trade |
11:27:07 - 14-Apr-25 |
| Unknown* | 10,000 | 4.75 | SI Trade |
14:51:07 - 11-Apr-25 |
| Unknown* | 10,000 | 4.75 | SI Trade |
14:51:07 - 11-Apr-25 |
| Unknown* | 1,325 | 4.765 | SI Trade |
11:14:47 - 11-Apr-25 |
| Unknown* | 2,651 | 4.86 | SI Trade |
09:24:02 - 11-Apr-25 |
| Unknown* | 2,315 | 4.91 | SI Trade |
08:58:14 - 10-Apr-25 |
| Unknown* | 14,033 | 4.965 | SI Trade |
14:39:50 - 08-Apr-25 |
| Unknown* | 750 | 5.00 | SI Trade |
09:03:19 - 08-Apr-25 |
| Unknown* | 377 | 4.955 | SI Trade |
08:30:59 - 08-Apr-25 |
| Unknown* | 377 | 4.955 | SI Trade |
08:30:59 - 08-Apr-25 |
| Unknown* | 86 | 3.50 | OTC Trade |
08:24:09 - 07-Apr-25 |
| Unknown* | 290 | 3.50 | OTC Trade |
08:24:09 - 07-Apr-25 |
| Unknown* | 371 | 5.09 | OTC Trade |
11:25:46 - 04-Apr-25 |
| Unknown* | 15,000 | 5.90 | SI Trade |
08:50:04 - 03-Apr-25 |
| Unknown* | 15,000 | 5.90 | SI Trade |
08:50:04 - 03-Apr-25 |
| Unknown* | 872 | 5.81 | SI Trade |
14:32:22 - 02-Apr-25 |
| Unknown* | 2,039 | 5.75 | SI Trade |
13:54:57 - 01-Apr-25 |
| Unknown* | 2,587 | 5.79 | SI Trade |
13:42:44 - 01-Apr-25 |
| Unknown* | 86 | 5.80 | OTC Trade |
12:18:17 - 01-Apr-25 |
| Unknown* | 2,261 | 5.90 | SI Trade |
08:38:22 - 01-Apr-25 |
| Unknown* | 185 | 5.66 | OTC Trade |
08:05:48 - 01-Apr-25 |
| Unknown* | 738 | 5.68 | SI Trade |
14:27:21 - 31-Mar-25 |
| Unknown* | 112 | 5.62 | OTC Trade |
12:12:25 - 31-Mar-25 |
| Unknown* | 1 | 5.50 | SI Trade |
08:20:33 - 31-Mar-25 |
| Unknown* | 1,866 | 5.3631 | OTC Trade |
08:00:49 - 31-Mar-25 |
| Unknown* | 95 | 5.35 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 95 | 5.35 | SI Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 37 | 5.34 | OTC Trade |
08:21:39 - 27-Mar-25 |
| Unknown* | 38 | 5.34 | SI Trade |
08:21:39 - 27-Mar-25 |
| Unknown* | 38 | 5.34 | SI Trade |
08:21:39 - 27-Mar-25 |
| Unknown* | 274 | 5.49 | SI Trade |
14:51:03 - 26-Mar-25 |
| Unknown* | 237 | 5.51 | OTC Trade |
09:24:09 - 26-Mar-25 |
| Unknown* | 1 | 5.55 | SI Trade |
15:00:22 - 25-Mar-25 |
| Unknown* | 1,602 | 5.60 | SI Trade |
13:23:49 - 25-Mar-25 |
| Unknown* | 1,704 | 5.60 | SI Trade |
11:04:36 - 25-Mar-25 |
| Unknown* | 50,161 | 5.58 | SI Trade |
09:58:44 - 25-Mar-25 |
| Unknown* | 50,161 | 5.58 | SI Trade |
09:58:44 - 25-Mar-25 |
| Unknown* | 20,000 | 5.62 | SI Trade |
09:19:56 - 25-Mar-25 |
| Unknown* | 20,000 | 5.62 | SI Trade |
09:19:56 - 25-Mar-25 |
| Unknown* | 184 | 5.69 | OTC Trade |
09:19:06 - 25-Mar-25 |
| Unknown* | 185 | 5.69 | SI Trade |
09:19:06 - 25-Mar-25 |
| Unknown* | 25 | 5.49 | OTC Trade |
15:09:51 - 24-Mar-25 |
| Unknown* | 131 | 5.49 | OTC Trade |
15:09:51 - 24-Mar-25 |
| Unknown* | 132 | 5.49 | SI Trade |
15:09:51 - 24-Mar-25 |
| Unknown* | 1,129 | 5.555 | SI Trade |
13:45:02 - 24-Mar-25 |
| Unknown* | 1,337 | 5.53 | SI Trade |
13:11:56 - 24-Mar-25 |
| Unknown* | 794 | 5.545 | SI Trade |
11:33:34 - 24-Mar-25 |
| Unknown* | 47,823 | 5.50 | SI Trade |
10:49:41 - 24-Mar-25 |
| Unknown* | 47,823 | 5.50 | SI Trade |
10:49:41 - 24-Mar-25 |
| Unknown* | 17 | 5.52 | OTC Trade |
10:02:31 - 24-Mar-25 |
| Unknown* | 18 | 5.52 | SI Trade |
10:02:31 - 24-Mar-25 |
| Unknown* | 820 | 5.575 | SI Trade |
09:13:42 - 24-Mar-25 |
| Unknown* | 371 | 5.6436 | OTC Trade |
08:10:35 - 24-Mar-25 |
| Unknown* | 17 | 5.91 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 25 | 5.91 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 458 | 5.91 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 18 | 5.91 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 19 | 5.91 | OTC Trade |
08:05:12 - 24-Mar-25 |
| Unknown* | 18 | 5.60 | OTC Trade |
14:46:04 - 21-Mar-25 |
| Unknown* | 19 | 5.60 | SI Trade |
14:46:04 - 21-Mar-25 |
| Unknown* | 19 | 5.60 | SI Trade |
14:46:04 - 21-Mar-25 |
| Unknown* | 18 | 5.64 | OTC Trade |
14:45:39 - 21-Mar-25 |
| Unknown* | 37 | 5.61 | OTC Trade |
14:09:06 - 21-Mar-25 |
| Unknown* | 462 | 5.61 | OTC Trade |
13:52:03 - 21-Mar-25 |
| Unknown* | 18 | 5.61 | OTC Trade |
13:48:46 - 21-Mar-25 |
| Unknown* | 1,866 | 5.64 | OTC Trade |
13:45:50 - 21-Mar-25 |
| Unknown* | 1,867 | 5.64 | SI Trade |
13:45:50 - 21-Mar-25 |
| Unknown* | 18 | 5.64 | OTC Trade |
13:41:37 - 21-Mar-25 |
| Unknown* | 19 | 5.64 | SI Trade |
13:41:36 - 21-Mar-25 |
| Unknown* | 462 | 5.69 | OTC Trade |
13:34:08 - 21-Mar-25 |
| Unknown* | 463 | 5.69 | SI Trade |
13:34:08 - 21-Mar-25 |
| Unknown* | 1 | 5.56 | SI Trade |
11:57:12 - 21-Mar-25 |
| Unknown* | 1 | 5.56 | SI Trade |
11:57:12 - 21-Mar-25 |
| Unknown* | 237 | 5.70 | OTC Trade |
10:48:28 - 21-Mar-25 |
| Unknown* | 238 | 5.70 | SI Trade |
10:48:28 - 21-Mar-25 |
| Unknown* | 21 | 5.71 | SI Trade |
10:00:36 - 21-Mar-25 |
| Unknown* | 21 | 5.71 | SI Trade |
10:00:36 - 21-Mar-25 |
| Unknown* | 21 | 5.71 | OTC Trade |
10:00:36 - 21-Mar-25 |
| Unknown* | 18 | 5.80 | OTC Trade |
10:00:27 - 21-Mar-25 |
| Unknown* | 131 | 5.60 | OTC Trade |
09:13:13 - 21-Mar-25 |
| Unknown* | 132 | 5.60 | SI Trade |
09:13:13 - 21-Mar-25 |
| Unknown* | 37 | 5.60 | OTC Trade |
09:13:12 - 21-Mar-25 |
| Unknown* | 38 | 5.60 | SI Trade |
09:13:12 - 21-Mar-25 |
| Unknown* | 94 | 5.60 | OTC Trade |
09:13:04 - 21-Mar-25 |
| Unknown* | 94 | 5.60 | SI Trade |
09:13:04 - 21-Mar-25 |
| Unknown* | 67 | 4.75 | OTC Trade |
13:14:39 - 20-Mar-25 |
| Unknown* | 1,797 | 4.64 | SI Trade |
15:19:58 - 19-Mar-25 |
| Unknown* | 2,339 | 4.635 | SI Trade |
10:07:57 - 19-Mar-25 |
| Unknown* | 2,339 | 4.635 | SI Trade |
10:07:57 - 19-Mar-25 |
| Unknown* | 106 | 4.80 | OTC Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 178 | 4.875 | OTC Trade |
11:51:45 - 18-Mar-25 |
| Unknown* | 2,123 | 4.89 | SI Trade |
09:08:40 - 18-Mar-25 |
| Unknown* | 745 | 4.895 | SI Trade |
08:31:04 - 18-Mar-25 |
| Unknown* | 218 | 4.825 | OTC Trade |
08:00:23 - 18-Mar-25 |
| Unknown* | 21 | 4.95 | OTC Trade |
14:04:08 - 17-Mar-25 |
| Unknown* | 1 | 4.80 | SI Trade |
09:22:43 - 17-Mar-25 |
| Unknown* | 1 | 4.80 | SI Trade |
09:22:43 - 17-Mar-25 |
| Unknown* | 320 | 4.83 | OTC Trade |
09:14:50 - 17-Mar-25 |
| Unknown* | 320 | 4.83 | SI Trade |
09:14:50 - 17-Mar-25 |
| Unknown* | 320 | 4.83 | SI Trade |
09:14:50 - 17-Mar-25 |
| Unknown* | 278 | 4.965 | OTC Trade |
12:59:11 - 14-Mar-25 |
| Unknown* | 279 | 4.965 | SI Trade |
12:59:11 - 14-Mar-25 |
| Unknown* | 106 | 5.00 | OTC Trade |
08:57:59 - 14-Mar-25 |
| Unknown* | 219 | 4.91 | OTC Trade |
08:17:28 - 14-Mar-25 |
| Unknown* | 219 | 4.91 | SI Trade |
08:17:28 - 14-Mar-25 |
| Unknown* | 178 | 4.95 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1 | 4.97 | SI Trade |
13:59:24 - 13-Mar-25 |
| Unknown* | 1 | 4.97 | SI Trade |
13:59:24 - 13-Mar-25 |
| Unknown* | 278 | 5.00 | OTC Trade |
13:55:38 - 13-Mar-25 |
| Unknown* | 418 | 4.945 | OTC Trade |
13:08:49 - 13-Mar-25 |
| Unknown* | 571 | 4.765 | OTC Trade |
15:08:45 - 12-Mar-25 |
| Unknown* | 571 | 4.765 | SI Trade |
15:08:45 - 12-Mar-25 |
| Unknown* | 571 | 4.85 | OTC Trade |
15:06:27 - 12-Mar-25 |
| Unknown* | 1 | 4.795 | SI Trade |
13:00:46 - 12-Mar-25 |
| Unknown* | 1 | 4.795 | SI Trade |
13:00:46 - 12-Mar-25 |
| Unknown* | 219 | 4.87 | OTC Trade |
12:59:20 - 12-Mar-25 |
| Unknown* | 219 | 4.87 | SI Trade |
12:59:20 - 12-Mar-25 |
| Unknown* | 361 | 4.795 | OTC Trade |
12:58:10 - 12-Mar-25 |
| Unknown* | 361 | 4.795 | SI Trade |
12:58:10 - 12-Mar-25 |
| Unknown* | 361 | 4.795 | SI Trade |
12:58:10 - 12-Mar-25 |
| Unknown* | 418 | 4.695 | OTC Trade |
11:45:02 - 12-Mar-25 |
| Unknown* | 418 | 4.695 | SI Trade |
11:45:02 - 12-Mar-25 |
| Unknown* | 187 | 4.61 | OTC Trade |
10:03:07 - 12-Mar-25 |
| Unknown* | 222 | 4.61 | OTC Trade |
10:03:07 - 12-Mar-25 |
| Unknown* | 222 | 4.61 | SI Trade |
10:03:07 - 12-Mar-25 |
| Unknown* | 188 | 4.61 | SI Trade |
10:03:07 - 12-Mar-25 |
| Unknown* | 222 | 4.61 | SI Trade |
10:03:07 - 12-Mar-25 |
| Unknown* | 188 | 4.61 | SI Trade |
10:03:07 - 12-Mar-25 |
| Unknown* | 187 | 4.545 | OTC Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 128 | 4.545 | OTC Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 23 | 4.545 | OTC Trade |
08:00:16 - 12-Mar-25 |
| Unknown* | 3,429 | 4.46 | SI Trade |
12:25:56 - 11-Mar-25 |
| Unknown* | 8 | 4.46 | SI Trade |
10:57:15 - 11-Mar-25 |
| Unknown* | 3,635 | 4.45 | SI Trade |
10:42:08 - 11-Mar-25 |
| Unknown* | 26 | 4.49 | OTC Trade |
14:10:11 - 10-Mar-25 |
| Unknown* | 1,566 | 4.44 | SI Trade |
09:50:37 - 10-Mar-25 |
| Unknown* | 1,564 | 4.38 | SI Trade |
09:06:51 - 10-Mar-25 |
| Unknown* | 26 | 4.10 | OTC Trade |
14:09:31 - 07-Mar-25 |
| Unknown* | 1,623 | 3.895 | SI Trade |
14:45:57 - 06-Mar-25 |
| Unknown* | 1,622 | 3.90 | SI Trade |
12:00:44 - 06-Mar-25 |
| Unknown* | 2,500 | 3.875 | SI Trade |
10:13:03 - 06-Mar-25 |
| Unknown* | 1 | 3.85 | SI Trade |
15:18:52 - 05-Mar-25 |
| Unknown* | 3,052 | 3.815 | OTC Trade |
10:01:06 - 05-Mar-25 |
| Unknown* | 222 | 3.81 | OTC Trade |
08:47:38 - 05-Mar-25 |
| Unknown* | 222 | 3.81 | SI Trade |
08:47:38 - 05-Mar-25 |
| Unknown* | 407 | 3.755 | OTC Trade |
08:47:12 - 05-Mar-25 |
| Unknown* | 369 | 3.755 | OTC Trade |
08:47:12 - 05-Mar-25 |
| Unknown* | 369 | 3.755 | SI Trade |
08:47:12 - 05-Mar-25 |
| Unknown* | 407 | 3.755 | SI Trade |
08:47:12 - 05-Mar-25 |
| Unknown* | 369 | 3.755 | SI Trade |
08:47:12 - 05-Mar-25 |
| Unknown* | 407 | 3.755 | SI Trade |
08:47:12 - 05-Mar-25 |
| Unknown* | 225 | 3.75 | SI Trade |
08:28:12 - 05-Mar-25 |
| Unknown* | 320 | 3.495 | OTC Trade |
14:25:43 - 04-Mar-25 |
| Unknown* | 320 | 3.495 | SI Trade |
14:25:43 - 04-Mar-25 |
| Unknown* | 407 | 3.60 | OTC Trade |
08:11:32 - 28-Feb-25 |
| Unknown* | 832 | 3.51 | SI Trade |
15:15:53 - 27-Feb-25 |
| Unknown* | 1,541 | 3.51 | SI Trade |
15:09:43 - 27-Feb-25 |
| Unknown* | 831 | 3.51 | SI Trade |
15:08:44 - 27-Feb-25 |
| Unknown* | 122 | 3.515 | SI Trade |
14:48:59 - 27-Feb-25 |