| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 7.97 | SI Trade |
14:46:12 - 15-Oct-25 |
| Unknown* | 77 | 8.02 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 77 | 8.02 | OTC Trade |
14:35:49 - 15-Oct-25 |
| Unknown* | 32,263 | 8.03 | SI Trade |
10:45:49 - 15-Oct-25 |
| Unknown* | 32,263 | 8.03 | SI Trade |
10:45:49 - 15-Oct-25 |
| Unknown* | 80 | 8.09 | OTC Trade |
15:10:58 - 14-Oct-25 |
| Unknown* | 13 | 8.03 | OTC Trade |
13:34:10 - 14-Oct-25 |
| Unknown* | 14 | 8.03 | SI Trade |
13:34:10 - 14-Oct-25 |
| Unknown* | 60 | 8.00 | OTC Trade |
13:11:27 - 14-Oct-25 |
| Unknown* | 50 | 8.00 | OTC Trade |
13:11:26 - 14-Oct-25 |
| Unknown* | 40 | 8.00 | OTC Trade |
13:11:26 - 14-Oct-25 |
| Unknown* | 40 | 8.00 | SI Trade |
13:11:26 - 14-Oct-25 |
| Unknown* | 1,500 | 7.99 | SI Trade |
09:31:09 - 14-Oct-25 |
| Unknown* | 7,358 | 7.96 | SI Trade |
15:01:29 - 13-Oct-25 |
| Unknown* | 50 | 7.91 | SI Trade |
14:03:11 - 13-Oct-25 |
| Unknown* | 1 | 8.115 | SI Trade |
08:21:23 - 13-Oct-25 |
| Unknown* | 49 | 8.02 | OTC Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 36 | 8.02 | OTC Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 50 | 8.02 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 36 | 8.02 | SI Trade |
08:00:24 - 13-Oct-25 |
| Unknown* | 12 | 8.02 | OTC Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 12 | 8.02 | SI Trade |
08:00:08 - 13-Oct-25 |
| Unknown* | 57,411 | 8.14 | SI Trade |
14:42:11 - 10-Oct-25 |
| Unknown* | 21,765 | 8.04 | SI Trade |
13:22:48 - 10-Oct-25 |
| Unknown* | 33 | 8.00 | OTC Trade |
09:44:10 - 10-Oct-25 |
| Unknown* | 34 | 8.00 | SI Trade |
09:44:10 - 10-Oct-25 |
| Unknown* | 34 | 8.00 | SI Trade |
09:44:10 - 10-Oct-25 |
| Unknown* | 235 | 8.0064 | OTC Trade |
08:04:28 - 10-Oct-25 |
| Unknown* | 10,000 | 7.64 | SI Trade |
09:24:45 - 09-Oct-25 |
| Unknown* | 20,000 | 7.63 | SI Trade |
09:20:13 - 09-Oct-25 |
| Unknown* | 235 | 7.66 | OTC Trade |
09:16:11 - 09-Oct-25 |
| Unknown* | 235 | 7.66 | SI Trade |
09:16:10 - 09-Oct-25 |
| Unknown* | 14 | 7.61 | OTC Trade |
09:15:10 - 09-Oct-25 |
| Unknown* | 14 | 7.61 | SI Trade |
09:15:10 - 09-Oct-25 |
| Unknown* | 2 | 7.75 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 2 | 7.75 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 3 | 7.75 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 3 | 7.75 | SI Trade |
08:00:31 - 09-Oct-25 |
| Unknown* | 6 | 7.84 | SI Trade |
14:35:15 - 08-Oct-25 |
| Unknown* | 6 | 7.84 | SI Trade |
14:35:15 - 08-Oct-25 |
| Unknown* | 62 | 7.99 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 3,494 | 8.09 | SI Trade |
09:48:42 - 08-Oct-25 |
| Unknown* | 49 | 7.99 | OTC Trade |
08:00:01 - 08-Oct-25 |
| Unknown* | 717 | 8.17 | SI Trade |
15:01:06 - 07-Oct-25 |
| Unknown* | 2 | 8.38 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 2 | 8.38 | OTC Trade |
08:20:54 - 06-Oct-25 |
| Unknown* | 28,000 | 8.33 | SI Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 77 | 8.34 | OTC Trade |
08:00:33 - 06-Oct-25 |
| Unknown* | 735 | 8.08 | SI Trade |
15:18:42 - 03-Oct-25 |
| Unknown* | 327 | 8.08 | SI Trade |
15:16:47 - 03-Oct-25 |
| Unknown* | 651 | 8.01 | SI Trade |
14:53:01 - 03-Oct-25 |
| Unknown* | 740 | 8.03 | SI Trade |
14:50:42 - 03-Oct-25 |
| Unknown* | 740 | 8.03 | SI Trade |
14:44:50 - 03-Oct-25 |
| Unknown* | 726 | 8.02 | SI Trade |
14:33:59 - 03-Oct-25 |
| Unknown* | 2,650 | 8.165 | SI Trade |
11:35:57 - 03-Oct-25 |
| Unknown* | 15,000 | 8.09 | SI Trade |
09:31:48 - 03-Oct-25 |
| Unknown* | 2,000 | 8.07 | SI Trade |
09:24:51 - 03-Oct-25 |
| Unknown* | 3,051 | 8.155 | SI Trade |
09:13:54 - 03-Oct-25 |
| Unknown* | 3,522 | 8.23 | SI Trade |
08:51:37 - 03-Oct-25 |
| Unknown* | 3,425 | 8.25 | SI Trade |
08:34:25 - 03-Oct-25 |
| Unknown* | 624 | 8.22 | OTC Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 349 | 8.22 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 625 | 8.22 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 12 | 8.28 | OTC Trade |
14:15:10 - 02-Oct-25 |
| Unknown* | 12 | 8.28 | SI Trade |
14:15:10 - 02-Oct-25 |
| Unknown* | 624 | 8.27 | OTC Trade |
12:39:27 - 02-Oct-25 |
| Unknown* | 625 | 8.27 | SI Trade |
12:39:27 - 02-Oct-25 |
| Unknown* | 12 | 8.16 | OTC Trade |
12:29:09 - 02-Oct-25 |
| Unknown* | 12 | 8.16 | SI Trade |
12:29:09 - 02-Oct-25 |
| Unknown* | 22 | 8.30 | OTC Trade |
10:33:48 - 02-Oct-25 |
| Unknown* | 23 | 8.30 | SI Trade |
10:33:48 - 02-Oct-25 |
| Unknown* | 438 | 8.38 | SI Trade |
10:09:55 - 02-Oct-25 |
| Unknown* | 1 | 8.61 | OTC Trade |
08:20:45 - 02-Oct-25 |
| Unknown* | 1 | 8.61 | OTC Trade |
08:20:45 - 02-Oct-25 |
| Unknown* | 1 | 8.22 | SI Trade |
15:19:18 - 01-Oct-25 |
| Unknown* | 4,000 | 8.31 | SI Trade |
14:08:34 - 01-Oct-25 |
| Unknown* | 5,768 | 8.38 | SI Trade |
13:10:03 - 01-Oct-25 |
| Unknown* | 2,996 | 8.39 | SI Trade |
13:05:47 - 01-Oct-25 |
| Unknown* | 784 | 8.385 | SI Trade |
13:04:18 - 01-Oct-25 |
| Unknown* | 3,206 | 8.40 | SI Trade |
13:00:41 - 01-Oct-25 |
| Unknown* | 3,595 | 8.42 | SI Trade |
12:16:27 - 01-Oct-25 |
| Unknown* | 6,200 | 8.40 | SI Trade |
12:09:02 - 01-Oct-25 |
| Unknown* | 900 | 8.38 | SI Trade |
12:01:54 - 01-Oct-25 |
| Unknown* | 4,257 | 8.39 | SI Trade |
11:22:16 - 01-Oct-25 |
| Unknown* | 3,000 | 8.47 | SI Trade |
09:48:22 - 01-Oct-25 |
| Unknown* | 51 | 8.475 | SI Trade |
09:27:48 - 01-Oct-25 |
| Unknown* | 51 | 8.475 | SI Trade |
09:27:48 - 01-Oct-25 |
| Unknown* | 3,259 | 8.47 | SI Trade |
08:41:16 - 01-Oct-25 |
| Unknown* | 3,199 | 8.40 | SI Trade |
08:11:04 - 01-Oct-25 |
| Unknown* | 3,148 | 8.49 | SI Trade |
08:09:12 - 01-Oct-25 |
| Unknown* | 3,118 | 8.48 | SI Trade |
08:06:24 - 01-Oct-25 |
| Unknown* | 11 | 8.37 | OTC Trade |
08:00:06 - 01-Oct-25 |
| Unknown* | 1,150 | 8.68 | SI Trade |
12:59:35 - 30-Sep-25 |
| Unknown* | 1,200 | 8.775 | SI Trade |
11:48:02 - 30-Sep-25 |
| Unknown* | 1,181 | 8.89 | SI Trade |
09:01:26 - 30-Sep-25 |
| Unknown* | 3,304 | 8.8496 | OTC Trade |
08:17:45 - 30-Sep-25 |
| Unknown* | 5 | 8.72 | OTC Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 5 | 8.72 | OTC Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 6 | 8.72 | SI Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 6 | 8.72 | SI Trade |
08:00:14 - 30-Sep-25 |
| Unknown* | 5,000 | 8.94 | SI Trade |
14:48:48 - 29-Sep-25 |
| Unknown* | 300 | 8.94 | SI Trade |
14:47:06 - 29-Sep-25 |
| Unknown* | 15,000 | 8.99 | SI Trade |
13:08:21 - 29-Sep-25 |
| Unknown* | 1,500 | 9.09 | SI Trade |
10:42:37 - 29-Sep-25 |
| Unknown* | 3,678 | 9.21 | SI Trade |
09:24:28 - 29-Sep-25 |
| Unknown* | 1,500 | 9.12 | SI Trade |
09:01:24 - 29-Sep-25 |
| Unknown* | 1,250 | 9.12 | SI Trade |
09:01:19 - 29-Sep-25 |
| Unknown* | 76 | 9.49 | OTC Trade |
08:00:03 - 29-Sep-25 |
| Unknown* | 16,600 | 9.19 | SI Trade |
14:17:46 - 26-Sep-25 |
| Unknown* | 533 | 9.38 | SI Trade |
13:43:21 - 26-Sep-25 |
| Unknown* | 1,000 | 9.38 | SI Trade |
12:51:19 - 26-Sep-25 |
| Unknown* | 983 | 9.445 | SI Trade |
12:38:22 - 26-Sep-25 |
| Unknown* | 19 | 9.29 | OTC Trade |
10:52:59 - 26-Sep-25 |
| Unknown* | 19 | 9.29 | SI Trade |
10:52:59 - 26-Sep-25 |
| Unknown* | 19 | 9.33 | OTC Trade |
10:44:11 - 26-Sep-25 |
| Unknown* | 10 | 9.34 | OTC Trade |
10:30:29 - 26-Sep-25 |
| Unknown* | 11 | 9.34 | SI Trade |
10:30:29 - 26-Sep-25 |
| Unknown* | 250 | 9.395 | SI Trade |
10:22:42 - 26-Sep-25 |
| Unknown* | 2,562 | 9.44 | SI Trade |
10:05:23 - 26-Sep-25 |
| Unknown* | 533 | 9.425 | SI Trade |
10:04:01 - 26-Sep-25 |
| Unknown* | 10 | 9.42 | OTC Trade |
10:02:36 - 26-Sep-25 |
| Unknown* | 533 | 9.455 | SI Trade |
09:08:37 - 26-Sep-25 |
| Unknown* | 48 | 9.36 | OTC Trade |
08:34:58 - 26-Sep-25 |
| Unknown* | 48 | 9.36 | SI Trade |
08:34:57 - 26-Sep-25 |
| Unknown* | 119 | 9.50 | OTC Trade |
08:34:38 - 26-Sep-25 |
| Unknown* | 119 | 9.50 | SI Trade |
08:34:38 - 26-Sep-25 |
| Unknown* | 268 | 9.34 | OTC Trade |
14:24:46 - 25-Sep-25 |
| Unknown* | 268 | 9.32 | OTC Trade |
14:11:41 - 25-Sep-25 |
| Unknown* | 48 | 9.27 | OTC Trade |
13:58:55 - 25-Sep-25 |
| Unknown* | 54 | 9.13 | OTC Trade |
13:12:51 - 25-Sep-25 |
| Unknown* | 55 | 9.13 | SI Trade |
13:12:50 - 25-Sep-25 |
| Unknown* | 173 | 9.20 | OTC Trade |
12:44:24 - 25-Sep-25 |
| Unknown* | 177 | 9.35 | OTC Trade |
12:01:57 - 25-Sep-25 |
| Unknown* | 177 | 9.35 | SI Trade |
12:01:57 - 25-Sep-25 |
| Unknown* | 1,187 | 9.46 | SI Trade |
11:15:33 - 25-Sep-25 |
| Unknown* | 1,000 | 9.575 | SI Trade |
10:07:35 - 25-Sep-25 |
| Unknown* | 10,000 | 9.53 | SI Trade |
09:55:23 - 25-Sep-25 |
| Unknown* | 20 | 9.45 | SI Trade |
09:46:16 - 25-Sep-25 |
| Unknown* | 3,608 | 9.42 | OTC Trade |
09:32:59 - 25-Sep-25 |
| Unknown* | 207 | 9.38 | SI Trade |
09:22:07 - 25-Sep-25 |
| Unknown* | 20 | 9.40 | OTC Trade |
09:16:08 - 25-Sep-25 |
| Unknown* | 21 | 9.40 | SI Trade |
09:16:08 - 25-Sep-25 |
| Unknown* | 5,000 | 9.45 | SI Trade |
09:15:28 - 25-Sep-25 |
| Unknown* | 177 | 9.46 | OTC Trade |
08:22:40 - 25-Sep-25 |
| Unknown* | 1,800 | 9.50 | SI Trade |
08:20:10 - 25-Sep-25 |
| Unknown* | 180 | 9.46 | OTC Trade |
08:19:56 - 25-Sep-25 |
| Unknown* | 181 | 9.46 | SI Trade |
08:19:56 - 25-Sep-25 |
| Unknown* | 8,000 | 9.53 | SI Trade |
08:16:06 - 25-Sep-25 |
| Unknown* | 180 | 9.54 | OTC Trade |
08:14:00 - 25-Sep-25 |
| Unknown* | 7,000 | 9.54 | SI Trade |
08:13:41 - 25-Sep-25 |
| Unknown* | 1,500 | 9.54 | SI Trade |
08:13:36 - 25-Sep-25 |
| Unknown* | 77 | 9.64 | OTC Trade |
08:11:21 - 25-Sep-25 |
| Unknown* | 78 | 9.64 | SI Trade |
08:11:21 - 25-Sep-25 |
| Unknown* | 1,380 | 9.54 | SI Trade |
08:10:37 - 25-Sep-25 |
| Unknown* | 77 | 9.40 | OTC Trade |
08:06:08 - 25-Sep-25 |
| Unknown* | 79 | 9.43 | OTC Trade |
08:04:19 - 25-Sep-25 |
| Unknown* | 79 | 9.19 | OTC Trade |
08:03:01 - 25-Sep-25 |
| Unknown* | 1 | 8.61 | SI Trade |
15:14:56 - 24-Sep-25 |
| Unknown* | 8 | 8.44 | SI Trade |
11:41:35 - 24-Sep-25 |
| Unknown* | 8 | 8.44 | SI Trade |
11:41:35 - 24-Sep-25 |
| Unknown* | 8 | 8.44 | SI Trade |
11:41:34 - 24-Sep-25 |
| Unknown* | 8 | 8.44 | SI Trade |
11:41:34 - 24-Sep-25 |
| Unknown* | 10,234 | 8.58 | SI Trade |
10:54:56 - 24-Sep-25 |
| Unknown* | 59 | 8.65 | OTC Trade |
08:16:05 - 24-Sep-25 |
| Unknown* | 105 | 8.86 | OTC Trade |
11:03:42 - 23-Sep-25 |
| Unknown* | 105 | 8.86 | SI Trade |
11:03:42 - 23-Sep-25 |
| Unknown* | 107 | 8.82 | OTC Trade |
11:03:25 - 23-Sep-25 |
| Unknown* | 108 | 8.82 | SI Trade |
11:03:25 - 23-Sep-25 |
| Unknown* | 555 | 8.98 | SI Trade |
08:51:27 - 23-Sep-25 |
| Unknown* | 3,120 | 8.98 | SI Trade |
11:25:37 - 22-Sep-25 |
| Unknown* | 5,881 | 9.00 | SI Trade |
11:10:07 - 22-Sep-25 |
| Unknown* | 34 | 8.91 | SI Trade |
10:59:14 - 22-Sep-25 |
| Unknown* | 33 | 8.91 | OTC Trade |
10:59:14 - 22-Sep-25 |
| Unknown* | 34 | 8.91 | SI Trade |
10:59:14 - 22-Sep-25 |
| Unknown* | 2,844 | 8.93 | SI Trade |
10:57:47 - 22-Sep-25 |
| Unknown* | 3,132 | 8.88 | SI Trade |
10:44:35 - 22-Sep-25 |
| Unknown* | 2,825 | 8.92 | SI Trade |
09:53:42 - 22-Sep-25 |
| Unknown* | 2,948 | 8.79 | SI Trade |
08:42:12 - 22-Sep-25 |
| Unknown* | 2 | 8.84 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 2 | 8.83 | OTC Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 3,222 | 9.10 | SI Trade |
08:05:01 - 22-Sep-25 |
| Unknown* | 17,273 | 9.10 | SI Trade |
08:05:01 - 22-Sep-25 |
| Unknown* | 4,865 | 8.82 | SI Trade |
10:49:42 - 19-Sep-25 |
| Unknown* | 2,728 | 8.90 | SI Trade |
09:46:16 - 19-Sep-25 |
| Unknown* | 250 | 8.905 | SI Trade |
08:49:55 - 19-Sep-25 |
| Unknown* | 500 | 8.85 | SI Trade |
08:25:08 - 19-Sep-25 |
| Unknown* | 335 | 8.78 | OTC Trade |
08:18:45 - 19-Sep-25 |
| Unknown* | 336 | 8.78 | SI Trade |
08:18:45 - 19-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:37:16 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:37:16 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:32:16 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:32:10 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:32:01 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:32:01 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:30:55 - 18-Sep-25 |
| Unknown* | 2,996 | 8.64 | SI Trade |
12:30:55 - 18-Sep-25 |
| Unknown* | 2,909 | 8.66 | SI Trade |
12:21:45 - 18-Sep-25 |
| Unknown* | 3,382 | 8.71 | SI Trade |
11:39:12 - 18-Sep-25 |
| Unknown* | 1,950 | 8.67 | OTC Trade |
11:07:42 - 18-Sep-25 |
| Unknown* | 8,232 | 8.71 | SI Trade |
10:43:36 - 18-Sep-25 |