| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 24,565 |
| 7th May 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 22,188 |
| 6th May 2025 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 3,623 |
| 5th May 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 10,650 |
| 2nd May 2025 (Fri) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 1st May 2025 (Thu) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 30th Apr 2025 (Wed) | 4.995 | 4.995 | 4.995 | 4.995 | 18,453 |
| 29th Apr 2025 (Tue) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 28th Apr 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 304 |
| 25th Apr 2025 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 24th Apr 2025 (Thu) | 5.12 | 5.12 | 5.12 | 5.12 | 20,000 |
| 23rd Apr 2025 (Wed) | 4.935 | 4.935 | 4.935 | 4.935 | 16,623 |
| 22nd Apr 2025 (Tue) | 4.715 | 4.715 | 4.715 | 4.715 | 23,089 |
| 21st Apr 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 18th Apr 2025 (Fri) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 17th Apr 2025 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 16th Apr 2025 (Wed) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 15th Apr 2025 (Tue) | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| 14th Apr 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 59 |
| 11th Apr 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 23,976 |
| 10th Apr 2025 (Thu) | 4.985 | 4.985 | 4.985 | 4.985 | 15,063 |
| 9th Apr 2025 (Wed) | 4.965 | 4.965 | 4.965 | 4.965 | 0 |
| 8th Apr 2025 (Tue) | 4.965 | 4.965 | 4.965 | 4.965 | 15,537 |
| 7th Apr 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 1,376 |
| 4th Apr 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 371 |
| 3rd Apr 2025 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 30,000 |
| 2nd Apr 2025 (Wed) | 5.81 | 5.81 | 5.81 | 5.81 | 872 |
| 1st Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 7,158 |
| 31st Mar 2025 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 2,907 |
| 28th Mar 2025 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 27th Mar 2025 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 113 |
| 26th Mar 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 511 |
| 25th Mar 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 143,998 |
| 24th Mar 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 100,957 |
| 21st Mar 2025 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 6,370 |
| 20th Mar 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 67 |
| 19th Mar 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 6,581 |
| 18th Mar 2025 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 3,264 |
| 17th Mar 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 983 |
| 14th Mar 2025 (Fri) | 4.965 | 4.965 | 4.965 | 4.965 | 1,279 |
| 13th Mar 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 698 |
| 12th Mar 2025 (Wed) | 4.765 | 4.765 | 4.765 | 4.765 | 5,639 |
| 11th Mar 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 7,072 |
| 10th Mar 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 3,156 |