| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 50 |
| 6th Nov 2025 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 30,167 |
| 5th Nov 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 353 |
| 4th Nov 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 3 |
| 3rd Nov 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 598 |
| 31st Oct 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 131 |
| 30th Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 20,331 |
| 29th Oct 2025 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 377 |
| 28th Oct 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 941 |
| 27th Oct 2025 (Mon) | 7.685 | 7.685 | 7.685 | 7.685 | 48,324 |
| 24th Oct 2025 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 11 |
| 23rd Oct 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 100 |
| 22nd Oct 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 3,114 |
| 21st Oct 2025 (Tue) | 7.935 | 7.935 | 7.935 | 7.935 | 450 |
| 20th Oct 2025 (Mon) | 7.885 | 7.885 | 7.885 | 7.885 | 0 |
| 17th Oct 2025 (Fri) | 7.885 | 7.885 | 7.885 | 7.885 | 10,681 |
| 16th Oct 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 250 |
| 15th Oct 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 64,681 |
| 14th Oct 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 1,797 |
| 13th Oct 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 17,604 |
| 10th Oct 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 79,512 |
| 9th Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 30,508 |
| 8th Oct 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 3,617 |
| 7th Oct 2025 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 717 |
| 6th Oct 2025 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 28,081 |
| 3rd Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 35,165 |
| 2nd Oct 2025 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 1,782 |
| 1st Oct 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 47,544 |
| 30th Sep 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 6,857 |
| 29th Sep 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 28,456 |
| 26th Sep 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 23,416 |
| 25th Sep 2025 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 43,071 |
| 24th Sep 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 10,326 |
| 23rd Sep 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 980 |
| 22nd Sep 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 41,350 |
| 19th Sep 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 9,014 |
| 18th Sep 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 57,238 |
| 17th Sep 2025 (Wed) | 8.73 | 8.73 | 8.73 | 8.73 | 415 |
| 16th Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 121 |
| 15th Sep 2025 (Mon) | 9.035 | 9.035 | 9.035 | 9.035 | 14,044 |
| 12th Sep 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 6,037 |
| 11th Sep 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 30,502 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20,864 |
| 9th Sep 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 1,260 |
| 8th Sep 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 5,064 |