| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 6,037 |
| 11th Sep 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 30,502 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20,864 |
| 9th Sep 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 1,260 |
| 8th Sep 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 5,064 |
| 5th Sep 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 4,500 |
| 4th Sep 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 8 |
| 3rd Sep 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 283 |
| 2nd Sep 2025 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 22,571 |
| 1st Sep 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 5,160 |
| 29th Aug 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 47,322 |
| 28th Aug 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 41,932 |
| 27th Aug 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 12,068 |
| 26th Aug 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 20,742 |
| 25th Aug 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 22nd Aug 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 10,154 |
| 21st Aug 2025 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 137,249 |
| 20th Aug 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 38,018 |
| 19th Aug 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 49,099 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 58,162 |
| 15th Aug 2025 (Fri) | 9.175 | 9.175 | 9.175 | 9.175 | 6,935 |
| 14th Aug 2025 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 12,025 |
| 13th Aug 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 5,617 |
| 12th Aug 2025 (Tue) | 8.88 | 8.88 | 8.88 | 8.88 | 21,947 |
| 11th Aug 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 1,808 |
| 8th Aug 2025 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 25,701 |
| 7th Aug 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.26 | 2,660 |
| 6th Aug 2025 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 4,500 |
| 5th Aug 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 25,377 |
| 4th Aug 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 2,542 |
| 1st Aug 2025 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 1,110 |
| 31st Jul 2025 (Thu) | 9.195 | 9.195 | 9.195 | 9.195 | 11,153 |
| 30th Jul 2025 (Wed) | 8.81 | 8.81 | 8.81 | 8.81 | 6,853 |
| 29th Jul 2025 (Tue) | 9.225 | 9.225 | 9.225 | 9.225 | 39,828 |
| 28th Jul 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 1,580 |
| 25th Jul 2025 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 5,559 |
| 24th Jul 2025 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 42,456 |
| 23rd Jul 2025 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 31,706 |
| 22nd Jul 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 3,164 |
| 21st Jul 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 157 |
| 18th Jul 2025 (Fri) | 9.29 | 9.29 | 9.29 | 9.29 | 2,082 |
| 17th Jul 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 19,456 |
| 16th Jul 2025 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 32,831 |
| 15th Jul 2025 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 11,242 |