| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 6.275 | 6.275 | 6.275 | 6.275 | 89,457 |
| 8th Dec 2025 (Mon) | 6.275 | 6.275 | 6.275 | 6.275 | 3,005 |
| 5th Dec 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 1,756 |
| 4th Dec 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 11,672 |
| 3rd Dec 2025 (Wed) | 5.69 | 5.69 | 5.69 | 5.69 | 41,749 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 253,047 |
| 1st Dec 2025 (Mon) | 6.005 | 6.005 | 6.005 | 6.005 | 0 |
| 28th Nov 2025 (Fri) | 6.005 | 6.005 | 6.005 | 6.005 | 68,736 |
| 27th Nov 2025 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 20,841 |
| 26th Nov 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 267,416 |
| 25th Nov 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 33,039 |
| 24th Nov 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 8,062 |
| 21st Nov 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 668 |
| 20th Nov 2025 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 1,739 |
| 19th Nov 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 49,823 |
| 18th Nov 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 5,202 |
| 17th Nov 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 36 |
| 14th Nov 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 71,727 |
| 13th Nov 2025 (Thu) | 7.605 | 7.605 | 7.605 | 7.605 | 19,235 |
| 12th Nov 2025 (Wed) | 7.63 | 7.63 | 7.63 | 7.63 | 95 |
| 11th Nov 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 26,842 |
| 10th Nov 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 10,019 |
| 7th Nov 2025 (Fri) | 7.31 | 7.31 | 7.31 | 7.31 | 50 |
| 6th Nov 2025 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 30,167 |
| 5th Nov 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 353 |
| 4th Nov 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 3 |
| 3rd Nov 2025 (Mon) | 7.71 | 7.71 | 7.71 | 7.71 | 598 |
| 31st Oct 2025 (Fri) | 7.64 | 7.64 | 7.64 | 7.64 | 131 |
| 30th Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 20,331 |
| 29th Oct 2025 (Wed) | 8.19 | 8.19 | 8.19 | 8.19 | 377 |
| 28th Oct 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 941 |
| 27th Oct 2025 (Mon) | 7.685 | 7.685 | 7.685 | 7.685 | 48,324 |
| 24th Oct 2025 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 11 |
| 23rd Oct 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 100 |
| 22nd Oct 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 3,114 |
| 21st Oct 2025 (Tue) | 7.935 | 7.935 | 7.935 | 7.935 | 450 |
| 20th Oct 2025 (Mon) | 7.885 | 7.885 | 7.885 | 7.885 | 0 |
| 17th Oct 2025 (Fri) | 7.885 | 7.885 | 7.885 | 7.885 | 10,681 |
| 16th Oct 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 250 |
| 15th Oct 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 64,681 |
| 14th Oct 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 1,797 |
| 13th Oct 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 17,604 |
| 10th Oct 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 79,512 |
| 9th Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 30,508 |