| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 7,152 |
| 5th Feb 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 201 |
| 4th Feb 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 41,634 |
| 3rd Feb 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 22,191 |
| 2nd Feb 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 2,926 |
| 30th Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 12,674 |
| 29th Jan 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 28th Jan 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 116 |
| 27th Jan 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 509 |
| 26th Jan 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 4,585 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 22nd Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 139 |
| 21st Jan 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 1,315 |
| 20th Jan 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 2,298 |
| 19th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 719 |
| 16th Jan 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 7,843 |
| 15th Jan 2026 (Thu) | 5.745 | 5.745 | 5.745 | 5.745 | 42,235 |
| 14th Jan 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 6,643 |
| 13th Jan 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 21,932 |
| 12th Jan 2026 (Mon) | 6.545 | 6.545 | 6.545 | 6.545 | 8,840 |
| 9th Jan 2026 (Fri) | 6.605 | 6.605 | 6.605 | 6.605 | 1,500 |
| 8th Jan 2026 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 4,327 |
| 7th Jan 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 14,744 |
| 6th Jan 2026 (Tue) | 6.63 | 6.63 | 6.63 | 6.63 | 1,749 |
| 5th Jan 2026 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 6,188 |
| 2nd Jan 2026 (Fri) | 6.645 | 6.645 | 6.645 | 6.645 | 2,365 |
| 1st Jan 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 31st Dec 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| 30th Dec 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 5,937 |
| 29th Dec 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 12,689 |
| 26th Dec 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 25th Dec 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 24th Dec 2025 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 23rd Dec 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 500 |
| 22nd Dec 2025 (Mon) | 6.365 | 6.365 | 6.365 | 6.365 | 20,211 |
| 19th Dec 2025 (Fri) | 6.59 | 6.59 | 6.59 | 6.59 | 1,554 |
| 18th Dec 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 4,512 |
| 17th Dec 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.83 | 188 |
| 16th Dec 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 563 |
| 15th Dec 2025 (Mon) | 6.925 | 6.925 | 6.925 | 6.925 | 35,920 |
| 12th Dec 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 21,131 |
| 11th Dec 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.81 | 264,067 |
| 10th Dec 2025 (Wed) | 6.38 | 6.38 | 6.38 | 6.38 | 4,528 |
| 9th Dec 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 89,457 |
| 8th Dec 2025 (Mon) | 6.275 | 6.275 | 6.275 | 6.275 | 3,005 |