| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 26,081 |
| 1st Jul 2025 (Tue) | 8.39 | 8.39 | 8.39 | 8.39 | 52,530 |
| 30th Jun 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 172,049 |
| 27th Jun 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 6,259 |
| 26th Jun 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 15,746 |
| 25th Jun 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 104,182 |
| 24th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 22,947 |
| 23rd Jun 2025 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 14,219 |
| 20th Jun 2025 (Fri) | 6.835 | 6.835 | 6.835 | 6.835 | 39,170 |
| 19th Jun 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 46,517 |
| 18th Jun 2025 (Wed) | 6.29 | 6.29 | 6.29 | 6.29 | 11,933 |
| 17th Jun 2025 (Tue) | 6.49 | 6.49 | 6.49 | 6.49 | 54,276 |
| 16th Jun 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.77 | 96,622 |
| 13th Jun 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 47,516 |
| 12th Jun 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 30,979 |
| 11th Jun 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 32,238 |
| 10th Jun 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 42,554 |
| 9th Jun 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| 6th Jun 2025 (Fri) | 7.67 | 7.67 | 7.67 | 7.67 | 10,454 |
| 5th Jun 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 52,638 |
| 4th Jun 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 219,969 |
| 3rd Jun 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 40,821 |
| 2nd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 35,188 |
| 30th May 2025 (Fri) | 7.78 | 7.78 | 7.78 | 7.78 | 53,614 |
| 29th May 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 28th May 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 259,083 |
| 27th May 2025 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 255,525 |
| 26th May 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 27,060 |
| 23rd May 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 10,242 |
| 22nd May 2025 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 6,337 |
| 21st May 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 28,442 |
| 20th May 2025 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 33,347 |
| 19th May 2025 (Mon) | 6.51 | 6.51 | 6.51 | 6.51 | 4,566 |
| 16th May 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 504 |
| 15th May 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 2,050 |
| 14th May 2025 (Wed) | 6.23 | 6.23 | 6.23 | 6.23 | 71,930 |
| 13th May 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 12th May 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 6,557 |
| 9th May 2025 (Fri) | 6.58 | 6.58 | 6.58 | 6.58 | 339 |
| 8th May 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 24,565 |
| 7th May 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 22,188 |
| 6th May 2025 (Tue) | 5.87 | 5.87 | 5.87 | 5.87 | 3,623 |
| 5th May 2025 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 10,650 |