| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 64,681 |
| 14th Oct 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 1,797 |
| 13th Oct 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.96 | 17,604 |
| 10th Oct 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 79,512 |
| 9th Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 30,508 |
| 8th Oct 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.84 | 3,617 |
| 7th Oct 2025 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 717 |
| 6th Oct 2025 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 28,081 |
| 3rd Oct 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 35,165 |
| 2nd Oct 2025 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 1,782 |
| 1st Oct 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 47,544 |
| 30th Sep 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 6,857 |
| 29th Sep 2025 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 28,456 |
| 26th Sep 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 23,416 |
| 25th Sep 2025 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 43,071 |
| 24th Sep 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 10,326 |
| 23rd Sep 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 980 |
| 22nd Sep 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 41,350 |
| 19th Sep 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 9,014 |
| 18th Sep 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 57,238 |
| 17th Sep 2025 (Wed) | 8.73 | 8.73 | 8.73 | 8.73 | 415 |
| 16th Sep 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 121 |
| 15th Sep 2025 (Mon) | 9.035 | 9.035 | 9.035 | 9.035 | 14,044 |
| 12th Sep 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 6,037 |
| 11th Sep 2025 (Thu) | 8.53 | 8.53 | 8.53 | 8.53 | 30,502 |
| 10th Sep 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 20,864 |
| 9th Sep 2025 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 1,260 |
| 8th Sep 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.07 | 5,064 |
| 5th Sep 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 4,500 |
| 4th Sep 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 8 |
| 3rd Sep 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 283 |
| 2nd Sep 2025 (Tue) | 8.61 | 8.61 | 8.61 | 8.61 | 22,571 |
| 1st Sep 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 5,160 |
| 29th Aug 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 47,322 |
| 28th Aug 2025 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 41,932 |
| 27th Aug 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 12,068 |
| 26th Aug 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 20,742 |
| 25th Aug 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 22nd Aug 2025 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 10,154 |
| 21st Aug 2025 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 137,249 |
| 20th Aug 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 38,018 |
| 19th Aug 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 49,099 |
| 18th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 58,162 |