| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 0 |
| 26th Mar 2026 (Thu) | 4.1375 | 4.1375 | 4.1375 | 4.1375 | 13,494 |
| 25th Mar 2026 (Wed) | 3.815 | 3.815 | 3.815 | 3.815 | 4,663 |
| 24th Mar 2026 (Tue) | 3.815 | 3.815 | 3.815 | 3.815 | 0 |
| 23rd Mar 2026 (Mon) | 3.815 | 3.815 | 3.815 | 3.815 | 90,890 |
| 20th Mar 2026 (Fri) | 4.355 | 4.355 | 4.355 | 4.355 | 32,263 |
| 19th Mar 2026 (Thu) | 4.675 | 4.675 | 4.675 | 4.675 | 155,175 |
| 18th Mar 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 301,834 |
| 17th Mar 2026 (Tue) | 5.73 | 5.73 | 5.73 | 5.73 | 22,215 |
| 16th Mar 2026 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 13th Mar 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 1,049 |
| 12th Mar 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 8,535 |
| 11th Mar 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 10th Mar 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 9th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 99,446 |
| 6th Mar 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 14,074 |
| 5th Mar 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 268,695 |
| 4th Mar 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 61,759 |
| 3rd Mar 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2nd Mar 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 115,907 |
| 27th Feb 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 64,921 |
| 26th Feb 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 32,735 |
| 25th Feb 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th Feb 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 9,195 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 20th Feb 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 19,018 |
| 19th Feb 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 479 |
| 18th Feb 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 5,524 |
| 17th Feb 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 16th Feb 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 652 |
| 13th Feb 2026 (Fri) | 6.155 | 6.155 | 6.155 | 6.155 | 1,699 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 742 |
| 11th Feb 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 18,975 |
| 10th Feb 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 96,542 |
| 9th Feb 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 7,807 |
| 6th Feb 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 7,152 |
| 5th Feb 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 201 |
| 4th Feb 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 41,634 |
| 3rd Feb 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 22,191 |
| 2nd Feb 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 2,926 |
| 30th Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 12,674 |