| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 99,446 |
| 6th Mar 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 14,074 |
| 5th Mar 2026 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 268,695 |
| 4th Mar 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.27 | 61,759 |
| 3rd Mar 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 2nd Mar 2026 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 115,907 |
| 27th Feb 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 64,921 |
| 26th Feb 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 32,735 |
| 25th Feb 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| 24th Feb 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 9,195 |
| 23rd Feb 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 20th Feb 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 19,018 |
| 19th Feb 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.41 | 479 |
| 18th Feb 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.26 | 5,524 |
| 17th Feb 2026 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 16th Feb 2026 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 652 |
| 13th Feb 2026 (Fri) | 6.155 | 6.155 | 6.155 | 6.155 | 1,699 |
| 12th Feb 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 742 |
| 11th Feb 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 18,975 |
| 10th Feb 2026 (Tue) | 6.28 | 6.28 | 6.28 | 6.28 | 96,542 |
| 9th Feb 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 7,807 |
| 6th Feb 2026 (Fri) | 6.33 | 6.33 | 6.33 | 6.33 | 7,152 |
| 5th Feb 2026 (Thu) | 5.67 | 5.67 | 5.67 | 5.67 | 201 |
| 4th Feb 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.67 | 41,634 |
| 3rd Feb 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 22,191 |
| 2nd Feb 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 2,926 |
| 30th Jan 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 12,674 |
| 29th Jan 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 28th Jan 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 116 |
| 27th Jan 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 509 |
| 26th Jan 2026 (Mon) | 5.33 | 5.33 | 5.33 | 5.33 | 4,585 |
| 23rd Jan 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 22nd Jan 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 139 |
| 21st Jan 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 1,315 |
| 20th Jan 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 2,298 |
| 19th Jan 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 719 |
| 16th Jan 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 7,843 |
| 15th Jan 2026 (Thu) | 5.745 | 5.745 | 5.745 | 5.745 | 42,235 |
| 14th Jan 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 6,643 |
| 13th Jan 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 21,932 |
| 12th Jan 2026 (Mon) | 6.545 | 6.545 | 6.545 | 6.545 | 8,840 |
| 9th Jan 2026 (Fri) | 6.605 | 6.605 | 6.605 | 6.605 | 1,500 |