Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 722 |
13th Mar 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 698 |
12th Mar 2025 (Wed) | 4.765 | 4.765 | 4.765 | 4.765 | 5,639 |
11th Mar 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 7,072 |
10th Mar 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 3,156 |
7th Mar 2025 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 26 |
6th Mar 2025 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 5,745 |
5th Mar 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 6,050 |
4th Mar 2025 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 640 |
3rd Mar 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
28th Feb 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 407 |
27th Feb 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 3,326 |
26th Feb 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
25th Feb 2025 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 52,156 |
24th Feb 2025 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
21st Feb 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
20th Feb 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
19th Feb 2025 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 719 |
18th Feb 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
17th Feb 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 175 |
14th Feb 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
13th Feb 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 283 |
12th Feb 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
11th Feb 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
10th Feb 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
7th Feb 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 62 |
6th Feb 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
5th Feb 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
4th Feb 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 16,094 |
3rd Feb 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 32 |
31st Jan 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 32 |
30th Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 5,117 |
29th Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
28th Jan 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
27th Jan 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 29 |
24th Jan 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
23rd Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
22nd Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
21st Jan 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
20th Jan 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
17th Jan 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
16th Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 30 |
15th Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
14th Jan 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |