| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 722 |
| 13th Mar 2025 (Thu) | 4.97 | 4.97 | 4.97 | 4.97 | 698 |
| 12th Mar 2025 (Wed) | 4.765 | 4.765 | 4.765 | 4.765 | 5,639 |
| 11th Mar 2025 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 7,072 |
| 10th Mar 2025 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 3,156 |
| 7th Mar 2025 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 26 |
| 6th Mar 2025 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 5,745 |
| 5th Mar 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 6,050 |
| 4th Mar 2025 (Tue) | 3.495 | 3.495 | 3.495 | 3.495 | 640 |
| 3rd Mar 2025 (Mon) | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| 28th Feb 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.51 | 407 |
| 27th Feb 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 3,326 |
| 26th Feb 2025 (Wed) | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 25th Feb 2025 (Tue) | 3.565 | 3.565 | 3.565 | 3.565 | 52,156 |
| 24th Feb 2025 (Mon) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 21st Feb 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 20th Feb 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 19th Feb 2025 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 719 |
| 18th Feb 2025 (Tue) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 17th Feb 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 175 |
| 14th Feb 2025 (Fri) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 13th Feb 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 283 |
| 12th Feb 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 11th Feb 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 10th Feb 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 0 |
| 7th Feb 2025 (Fri) | 3.61 | 3.61 | 3.61 | 3.61 | 62 |
| 6th Feb 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 5th Feb 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Feb 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 16,094 |
| 3rd Feb 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 32 |
| 31st Jan 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 32 |
| 30th Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 5,117 |
| 29th Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 28th Jan 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 27th Jan 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 29 |
| 24th Jan 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 23rd Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 22nd Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 21st Jan 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 20th Jan 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 17th Jan 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 16th Jan 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 30 |
| 15th Jan 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 14th Jan 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |