| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 22.35 | SI Trade |
08:08:13 - 21-Aug-26 |
| Unknown* | 29 | 22.10 | OTC Trade |
12:40:29 - 20-Aug-26 |
| Unknown* | 250,000 | 22.00 | OTC Trade |
14:29:27 - 19-Aug-26 |
| Unknown* | 250,000 | 22.00 | OTC Trade |
14:29:27 - 19-Aug-26 |
| Unknown* | 257 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 214 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 5 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 2 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 3 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 1 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 0 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 1 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 0 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 1 | 21.00 | OTC Trade |
15:04:33 - 17-Aug-26 |
| Unknown* | 85 | 21.30 | OTC Trade |
12:33:09 - 17-Aug-26 |
| Unknown* | 1 | 21.80 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 2 | 21.80 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 0 | 21.80 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 214 | 21.80 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 29 | 21.10 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 57 | 20.60 | OTC Trade |
08:00:02 - 03-Aug-26 |
| Unknown* | 64 | 20.20 | OTC Trade |
12:23:09 - 29-Jul-26 |
| Unknown* | 138 | 20.843 | OTC Trade |
12:20:10 - 29-Jul-26 |
| Unknown* | 55 | 21.10 | OTC Trade |
10:48:03 - 29-Jul-26 |
| Unknown* | 5 | 21.00 | OTC Trade |
11:34:16 - 16-Jul-26 |
| Unknown* | 1 | 21.00 | OTC Trade |
11:34:16 - 16-Jul-26 |
| Unknown* | 3 | 21.00 | OTC Trade |
11:34:16 - 16-Jul-26 |
| Unknown* | 257 | 21.00 | OTC Trade |
11:34:16 - 16-Jul-26 |
| Unknown* | 1 | 21.00 | OTC Trade |
11:34:16 - 16-Jul-26 |
| Unknown* | 1,300 | 21.20 | SI Trade |
12:47:36 - 01-Jul-26 |
| Unknown* | 85 | 22.20 | OTC Trade |
08:03:02 - 12-Jun-26 |
| Unknown* | 5 | 21.70 | OTC Trade |
10:24:07 - 05-Jun-26 |
| Unknown* | 9 | 21.30 | SI Trade |
09:16:05 - 02-Jun-26 |
| Unknown* | 7 | 21.35 | SI Trade |
11:52:26 - 29-May-26 |
| Unknown* | 9 | 21.00 | SI Trade |
10:08:51 - 29-May-26 |
| Unknown* | 540 | 21.60 | SI Trade |
14:20:29 - 28-May-26 |
| Unknown* | 14 | 21.60 | OTC Trade |
08:00:01 - 26-May-26 |
| Unknown* | 5 | 21.70 | OTC Trade |
11:59:29 - 22-May-26 |
| Unknown* | 466 | 21.30 | SI Trade |
13:20:52 - 21-May-26 |
| Unknown* | 0 | 21.50 | OTC Trade |
09:42:32 - 19-May-26 |
| Unknown* | 8 | 21.50 | OTC Trade |
09:42:32 - 19-May-26 |
| Unknown* | 120 | 21.80 | SI Trade |
08:25:10 - 19-May-26 |
| Unknown* | 9 | 20.50 | SI Trade |
09:12:47 - 15-May-26 |
| Unknown* | 523 | 21.70 | SI Trade |
12:50:37 - 11-May-26 |
| Unknown* | 546 | 21.70 | SI Trade |
12:06:55 - 11-May-26 |
| Unknown* | 11 | 21.60 | SI Trade |
14:01:13 - 08-May-26 |
| Unknown* | 145 | 21.40 | SI Trade |
08:33:48 - 08-May-26 |
| Unknown* | 46 | 21.60 | OTC Trade |
12:58:10 - 07-May-26 |
| Unknown* | 1,851 | 20.90 | SI Trade |
08:57:47 - 06-May-26 |
| Unknown* | 10 | 19.30 | SI Trade |
12:58:50 - 30-Apr-26 |
| Unknown* | 24 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 4 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 5 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 1 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 1 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 5 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 3 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 0 | 19.05 | OTC Trade |
12:00:59 - 30-Apr-26 |
| Unknown* | 46 | 19.50 | OTC Trade |
12:08:06 - 23-Apr-26 |
| Unknown* | 0 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 1 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 3 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 25 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 0 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 5 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 4 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 0 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 5 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 0 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 1 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 0 | 20.10 | OTC Trade |
08:26:47 - 16-Apr-26 |
| Unknown* | 6 | 19.10 | OTC Trade |
14:03:07 - 14-Apr-26 |
| Unknown* | 6 | 19.10 | OTC Trade |
14:03:07 - 14-Apr-26 |
| Unknown* | 0 | 19.25 | OTC Trade |
08:35:32 - 14-Apr-26 |
| Unknown* | 0 | 18.90 | OTC Trade |
08:57:42 - 10-Apr-26 |
| Unknown* | 15 | 18.45 | OTC Trade |
08:00:19 - 08-Apr-26 |
| Unknown* | 265 | 18.85 | SI Trade |
11:27:12 - 07-Apr-26 |
| Unknown* | 4 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 0 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 5 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 25 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 0 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 3 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 0 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 1 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 1 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 0 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 0 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 7 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 5 | 18.75 | OTC Trade |
09:13:31 - 07-Apr-26 |
| Unknown* | 202 | 19.15 | OTC Trade |
08:10:03 - 07-Apr-26 |
| Unknown* | 957 | 19.15 | SI Trade |
08:09:22 - 07-Apr-26 |
| Unknown* | 3 | 18.75 | SI Trade |
12:07:43 - 30-Mar-26 |
| Unknown* | 250 | 17.85 | OTC Trade |
10:53:37 - 18-Mar-26 |
| Unknown* | 8 | 18.55 | OTC Trade |
09:48:42 - 17-Mar-26 |
| Unknown* | 90 | 17.55 | OTC Trade |
09:01:36 - 12-Mar-26 |
| Unknown* | 244 | 18.25 | Negotiated Trade |
13:41:22 - 02-Mar-26 |
| Unknown* | 114 | 18.35 | Negotiated Trade |
13:40:49 - 02-Mar-26 |
| Unknown* | 15 | 17.45 | OTC Trade |
13:13:13 - 26-Feb-26 |
| Unknown* | 88 | 17.75 | OTC Trade |
08:00:04 - 26-Feb-26 |
| Unknown* | 23 | 18.75 | SI Trade |
09:28:16 - 24-Feb-26 |
| Unknown* | 42 | 18.15 | SI Trade |
08:10:50 - 20-Feb-26 |
| Unknown* | 29 | 18.95 | OTC Trade |
08:01:03 - 18-Feb-26 |
| Unknown* | 100 | 17.30 | SI Trade |
08:18:15 - 13-Feb-26 |
| Unknown* | 8 | 17.95 | SI Trade |
13:31:35 - 27-Jan-26 |
| Unknown* | 8 | 17.925 | SI Trade |
09:46:14 - 27-Jan-26 |
| Unknown* | 8 | 18.00 | SI Trade |
09:03:27 - 27-Jan-26 |
| Unknown* | 8 | 17.95 | SI Trade |
08:29:08 - 27-Jan-26 |
| Unknown* | 0 | 17.50 | OTC Trade |
08:06:05 - 27-Jan-26 |
| Unknown* | 12 | 17.50 | OTC Trade |
08:06:05 - 27-Jan-26 |
| Unknown* | 250 | 17.70 | OTC Trade |
08:31:34 - 26-Jan-26 |
| Unknown* | 12 | 17.60 | OTC Trade |
10:31:53 - 21-Jan-26 |
| Unknown* | 0 | 17.60 | OTC Trade |
10:31:53 - 21-Jan-26 |
| Unknown* | 68 | 17.31 | OTC Trade |
08:44:07 - 02-Jan-26 |
| Unknown* | 500 | 16.40 | SI Trade |
15:00:42 - 30-Dec-25 |
| Unknown* | 90 | 16.65 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 159 | 16.35 | OTC Trade |
11:55:21 - 23-Dec-25 |
| Unknown* | 1 | 16.30 | SI Trade |
08:14:37 - 23-Dec-25 |
| Unknown* | 159 | 15.85 | OTC Trade |
15:14:57 - 19-Dec-25 |
| Unknown* | 2 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 14 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 4 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 2 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 3 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 18 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 1 | 16.75 | OTC Trade |
09:44:37 - 12-Dec-25 |
| Unknown* | 6 | 16.75 | OTC Trade |
09:44:36 - 12-Dec-25 |
| Unknown* | 2 | 16.75 | OTC Trade |
09:44:36 - 12-Dec-25 |
| Unknown* | 11 | 16.75 | OTC Trade |
09:44:36 - 12-Dec-25 |
| Unknown* | 13 | 16.75 | OTC Trade |
09:44:36 - 12-Dec-25 |
| Unknown* | 11 | 16.75 | OTC Trade |
09:44:36 - 12-Dec-25 |
| Unknown* | 68 | 17.15 | OTC Trade |
12:28:26 - 09-Dec-25 |
| Unknown* | 6 | 17.15 | SI Trade |
11:50:28 - 09-Dec-25 |
| Unknown* | 1 | 17.15 | SI Trade |
11:46:41 - 09-Dec-25 |
| Unknown* | 1 | 17.15 | SI Trade |
11:45:45 - 09-Dec-25 |
| Unknown* | 5 | 17.45 | OTC Trade |
11:20:18 - 08-Dec-25 |
| Unknown* | 128 | 16.75 | OTC Trade |
13:27:54 - 04-Dec-25 |
| Unknown* | 2 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 4 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 2 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 2 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 11 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 11 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 5 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 14 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 3 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 18 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 1 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 6 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 3 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 13 | 16.95 | OTC Trade |
08:39:54 - 04-Dec-25 |
| Unknown* | 130 | 16.527 | OTC Trade |
08:20:30 - 26-Nov-25 |
| Unknown* | 130 | 16.527 | OTC Trade |
08:20:30 - 26-Nov-25 |
| Unknown* | 130 | 15.70 | OTC Trade |
08:17:48 - 25-Nov-25 |
| Unknown* | 4 | 16.40 | SI Trade |
10:42:04 - 24-Nov-25 |
| Unknown* | 128 | 16.00 | OTC Trade |
12:16:21 - 21-Nov-25 |
| Unknown* | 10 | 16.65 | SI Trade |
13:51:29 - 17-Nov-25 |
| Unknown* | 3 | 16.70 | SI Trade |
11:45:09 - 14-Nov-25 |
| Unknown* | 1 | 16.675 | SI Trade |
09:49:57 - 14-Nov-25 |
| Unknown* | 1 | 16.90 | SI Trade |
08:06:52 - 14-Nov-25 |
| Unknown* | 101 | 16.70 | OTC Trade |
09:19:44 - 11-Nov-25 |
| Unknown* | 67 | 16.95 | OTC Trade |
08:59:43 - 11-Nov-25 |
| Unknown* | 168 | 15.00 | OTC Trade |
08:04:33 - 10-Nov-25 |
| Unknown* | 100 | 17.10 | SI Trade |
10:50:23 - 06-Nov-25 |
| Unknown* | 386 | 18.70 | SI Trade |
11:34:44 - 29-Oct-25 |
| Unknown* | 351 | 18.60 | SI Trade |
09:57:06 - 29-Oct-25 |
| Unknown* | 333 | 19.40 | SI Trade |
14:49:00 - 27-Oct-25 |
| Unknown* | 26 | 19.40 | SI Trade |
13:47:42 - 08-Oct-25 |
| Unknown* | 25 | 19.40 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 60 | 19.40 | OTC Trade |
09:12:06 - 08-Oct-25 |
| Unknown* | 91 | 19.25 | OTC Trade |
08:37:07 - 26-Sep-25 |
| Unknown* | 4 | 19.25 | OTC Trade |
08:00:02 - 25-Sep-25 |
| Unknown* | 91 | 20.00 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 231 | 19.20 | SI Trade |
08:31:23 - 04-Sep-25 |
| Unknown* | 27 | 18.00 | OTC Trade |
12:40:40 - 03-Sep-25 |
| Unknown* | 1,000 | 18.35 | SI Trade |
09:41:47 - 28-Aug-25 |
| Unknown* | 29 | 19.95 | OTC Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 7 | 20.10 | OTC Trade |
13:24:25 - 19-Aug-25 |
| Unknown* | 4 | 21.90 | OTC Trade |
08:00:12 - 11-Aug-25 |
| Unknown* | 1,000 | 21.20 | SI Trade |
10:28:30 - 06-Aug-25 |
| Unknown* | 38 | 21.40 | SI Trade |
10:32:59 - 31-Jul-25 |
| Unknown* | 2,811 | 22.30 | SI Trade |
13:02:12 - 28-Jul-25 |
| Unknown* | 5 | 21.70 | OTC Trade |
08:40:53 - 09-Jul-25 |
| Unknown* | 8 | 21.60 | OTC Trade |
08:51:55 - 08-Jul-25 |
| Unknown* | 60 | 18.80 | OTC Trade |
13:43:53 - 30-May-25 |
| Unknown* | 424 | 19.40 | SI Trade |
14:55:23 - 22-May-25 |
| Unknown* | 442 | 19.40 | SI Trade |
14:11:06 - 22-May-25 |
| Unknown* | 402 | 19.00 | SI Trade |
10:08:52 - 22-May-25 |
| Unknown* | 3 | 17.95 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 459 | 18.30 | SI Trade |
11:38:26 - 21-May-25 |
| Unknown* | 417 | 19.35 | SI Trade |
14:44:07 - 20-May-25 |
| Unknown* | 408 | 19.25 | SI Trade |
10:34:41 - 20-May-25 |
| Unknown* | 407 | 19.00 | SI Trade |
09:46:52 - 20-May-25 |
| Unknown* | 1,000 | 19.00 | SI Trade |
14:32:59 - 19-May-25 |