| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 7th May 2025 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 6th May 2025 (Tue) | 17.90 | 18.15 | 17.90 | 18.15 | 522 |
| 5th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 937 |
| 2nd May 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 1st May 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 30th Apr 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 29th Apr 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28th Apr 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 25th Apr 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 24th Apr 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23rd Apr 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 18 |
| 22nd Apr 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 21 |
| 21st Apr 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 18th Apr 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 17th Apr 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 16th Apr 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 15th Apr 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 14th Apr 2025 (Mon) | 17.95 | 17.95 | 17.60 | 17.60 | 321 |
| 11th Apr 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 10th Apr 2025 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 9th Apr 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 8th Apr 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 7th Apr 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 4th Apr 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 3rd Apr 2025 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 2nd Apr 2025 (Wed) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 1st Apr 2025 (Tue) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 31st Mar 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 28th Mar 2025 (Fri) | 18.20 | 18.20 | 17.95 | 17.95 | 1,100 |
| 27th Mar 2025 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 26th Mar 2025 (Wed) | 18.4299 | 18.4299 | 18.20 | 18.20 | 534 |
| 25th Mar 2025 (Tue) | 18.4299 | 18.4299 | 18.4299 | 18.4299 | 0 |
| 24th Mar 2025 (Mon) | 18.4299 | 18.4299 | 18.4299 | 18.4299 | 0 |
| 21st Mar 2025 (Fri) | 18.40 | 18.4299 | 18.40 | 18.4299 | 38,973 |
| 20th Mar 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 19th Mar 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 5 |
| 18th Mar 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 17th Mar 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 14th Mar 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 13th Mar 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 12th Mar 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 11th Mar 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 10th Mar 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |