Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
27th Jun 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
26th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
25th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
24th Jun 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
23rd Jun 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
20th Jun 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
19th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
18th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
17th Jun 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
16th Jun 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
13th Jun 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
12th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
11th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
10th Jun 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
9th Jun 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
6th Jun 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
5th Jun 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
4th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
3rd Jun 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
2nd Jun 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
30th May 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 60 |
29th May 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
28th May 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
27th May 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
26th May 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
23rd May 2025 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
22nd May 2025 (Thu) | 18.30 | 19.40 | 18.30 | 19.40 | 1,271 |
21st May 2025 (Wed) | 19.35 | 19.35 | 18.30 | 18.30 | 459 |
20th May 2025 (Tue) | 19.00 | 19.35 | 19.00 | 19.35 | 1,673 |
19th May 2025 (Mon) | 18.05 | 19.00 | 18.05 | 19.00 | 3,389 |
16th May 2025 (Fri) | 18.30 | 18.30 | 18.05 | 18.05 | 2,110 |
15th May 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
14th May 2025 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 8 |
13th May 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
12th May 2025 (Mon) | 18.20 | 18.30 | 18.20 | 18.30 | 350 |
9th May 2025 (Fri) | 18.15 | 18.20 | 18.15 | 18.20 | 310 |
8th May 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
7th May 2025 (Wed) | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
6th May 2025 (Tue) | 17.90 | 18.15 | 17.90 | 18.15 | 522 |
5th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 937 |
2nd May 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
1st May 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |