Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
13th Mar 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
12th Mar 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
11th Mar 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
10th Mar 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
7th Mar 2025 (Fri) | 18.6306 | 18.6306 | 18.40 | 18.40 | 535 |
6th Mar 2025 (Thu) | 18.6306 | 18.6306 | 18.6306 | 18.6306 | 0 |
5th Mar 2025 (Wed) | 18.6306 | 18.6306 | 18.6306 | 18.6306 | 0 |
4th Mar 2025 (Tue) | 20.00 | 20.00 | 18.6306 | 18.6306 | 12,476 |
3rd Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
28th Feb 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
27th Feb 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
26th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
25th Feb 2025 (Tue) | 20.60 | 20.60 | 20.00 | 20.00 | 600 |
24th Feb 2025 (Mon) | 21.00 | 21.00 | 20.60 | 20.60 | 550 |
21st Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
20th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 290 |
19th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
18th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 105 |
17th Feb 2025 (Mon) | 17.20 | 21.00 | 17.20 | 21.00 | 364,590 |
14th Feb 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 88 |
13th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
12th Feb 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
11th Feb 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
10th Feb 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
7th Feb 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
6th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
5th Feb 2025 (Wed) | 16.10 | 17.20 | 16.10 | 17.20 | 236 |
4th Feb 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
3rd Feb 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 189 |
31st Jan 2025 (Fri) | 13.9368 | 16.10 | 13.9368 | 16.10 | 500 |
30th Jan 2025 (Thu) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
29th Jan 2025 (Wed) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
28th Jan 2025 (Tue) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
27th Jan 2025 (Mon) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 70 |
24th Jan 2025 (Fri) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 70 |
23rd Jan 2025 (Thu) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
22nd Jan 2025 (Wed) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
21st Jan 2025 (Tue) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
20th Jan 2025 (Mon) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
17th Jan 2025 (Fri) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
16th Jan 2025 (Thu) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
15th Jan 2025 (Wed) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
14th Jan 2025 (Tue) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 8 |