Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambi Ord (0ABM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.40 18.40 18.40 18.40 0
13th Mar 2025 (Thu) 18.40 18.40 18.40 18.40 0
12th Mar 2025 (Wed) 18.40 18.40 18.40 18.40 0
11th Mar 2025 (Tue) 18.40 18.40 18.40 18.40 0
10th Mar 2025 (Mon) 18.40 18.40 18.40 18.40 0
7th Mar 2025 (Fri) 18.6306 18.6306 18.40 18.40 535
6th Mar 2025 (Thu) 18.6306 18.6306 18.6306 18.6306 0
5th Mar 2025 (Wed) 18.6306 18.6306 18.6306 18.6306 0
4th Mar 2025 (Tue) 20.00 20.00 18.6306 18.6306 12,476
3rd Mar 2025 (Mon) 20.00 20.00 20.00 20.00 0
28th Feb 2025 (Fri) 20.00 20.00 20.00 20.00 0
27th Feb 2025 (Thu) 20.00 20.00 20.00 20.00 0
26th Feb 2025 (Wed) 20.00 20.00 20.00 20.00 0
25th Feb 2025 (Tue) 20.60 20.60 20.00 20.00 600
24th Feb 2025 (Mon) 21.00 21.00 20.60 20.60 550
21st Feb 2025 (Fri) 21.00 21.00 21.00 21.00 0
20th Feb 2025 (Thu) 21.00 21.00 21.00 21.00 290
19th Feb 2025 (Wed) 21.00 21.00 21.00 21.00 0
18th Feb 2025 (Tue) 21.00 21.00 21.00 21.00 105
17th Feb 2025 (Mon) 17.20 21.00 17.20 21.00 364,590
14th Feb 2025 (Fri) 17.20 17.20 17.20 17.20 88
13th Feb 2025 (Thu) 17.20 17.20 17.20 17.20 0
12th Feb 2025 (Wed) 17.20 17.20 17.20 17.20 0
11th Feb 2025 (Tue) 17.20 17.20 17.20 17.20 0
10th Feb 2025 (Mon) 17.20 17.20 17.20 17.20 0
7th Feb 2025 (Fri) 17.20 17.20 17.20 17.20 0
6th Feb 2025 (Thu) 17.20 17.20 17.20 17.20 0
5th Feb 2025 (Wed) 16.10 17.20 16.10 17.20 236
4th Feb 2025 (Tue) 16.10 16.10 16.10 16.10 0
3rd Feb 2025 (Mon) 16.10 16.10 16.10 16.10 189
31st Jan 2025 (Fri) 13.9368 16.10 13.9368 16.10 500
30th Jan 2025 (Thu) 13.9368 13.9368 13.9368 13.9368 0
29th Jan 2025 (Wed) 13.9368 13.9368 13.9368 13.9368 0
28th Jan 2025 (Tue) 13.9368 13.9368 13.9368 13.9368 0
27th Jan 2025 (Mon) 13.9368 13.9368 13.9368 13.9368 70
24th Jan 2025 (Fri) 13.9368 13.9368 13.9368 13.9368 70
23rd Jan 2025 (Thu) 13.9368 13.9368 13.9368 13.9368 0
22nd Jan 2025 (Wed) 13.9368 13.9368 13.9368 13.9368 0
21st Jan 2025 (Tue) 13.9368 13.9368 13.9368 13.9368 0
20th Jan 2025 (Mon) 13.9368 13.9368 13.9368 13.9368 0
17th Jan 2025 (Fri) 13.9368 13.9368 13.9368 13.9368 0
16th Jan 2025 (Thu) 13.9368 13.9368 13.9368 13.9368 0
15th Jan 2025 (Wed) 13.9368 13.9368 13.9368 13.9368 0
14th Jan 2025 (Tue) 13.9368 13.9368 13.9368 13.9368 8
FTSE 100 Latest
Value8,605.17
Change62.61