| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 13th Mar 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 12th Mar 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 11th Mar 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 10th Mar 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 7th Mar 2025 (Fri) | 18.6306 | 18.6306 | 18.40 | 18.40 | 535 |
| 6th Mar 2025 (Thu) | 18.6306 | 18.6306 | 18.6306 | 18.6306 | 0 |
| 5th Mar 2025 (Wed) | 18.6306 | 18.6306 | 18.6306 | 18.6306 | 0 |
| 4th Mar 2025 (Tue) | 20.00 | 20.00 | 18.6306 | 18.6306 | 12,476 |
| 3rd Mar 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 28th Feb 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27th Feb 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 26th Feb 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 25th Feb 2025 (Tue) | 20.60 | 20.60 | 20.00 | 20.00 | 600 |
| 24th Feb 2025 (Mon) | 21.00 | 21.00 | 20.60 | 20.60 | 550 |
| 21st Feb 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Feb 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 290 |
| 19th Feb 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Feb 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 105 |
| 17th Feb 2025 (Mon) | 17.20 | 21.00 | 17.20 | 21.00 | 364,590 |
| 14th Feb 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 88 |
| 13th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12th Feb 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11th Feb 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10th Feb 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 7th Feb 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 6th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 5th Feb 2025 (Wed) | 16.10 | 17.20 | 16.10 | 17.20 | 236 |
| 4th Feb 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 3rd Feb 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 189 |
| 31st Jan 2025 (Fri) | 13.9368 | 16.10 | 13.9368 | 16.10 | 500 |
| 30th Jan 2025 (Thu) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 29th Jan 2025 (Wed) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 28th Jan 2025 (Tue) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 27th Jan 2025 (Mon) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 70 |
| 24th Jan 2025 (Fri) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 70 |
| 23rd Jan 2025 (Thu) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 22nd Jan 2025 (Wed) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 21st Jan 2025 (Tue) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 20th Jan 2025 (Mon) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 17th Jan 2025 (Fri) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 16th Jan 2025 (Thu) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 15th Jan 2025 (Wed) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 0 |
| 14th Jan 2025 (Tue) | 13.9368 | 13.9368 | 13.9368 | 13.9368 | 8 |