Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 69 | 76.15 | SI Trade |
16:16:41 - 17-Oct-25 |
Unknown* | 69 | 76.15 | SI Trade |
16:16:41 - 17-Oct-25 |
Unknown* | 62 | 76.15 | SI Trade |
16:09:35 - 17-Oct-25 |
Unknown* | 980 | 76.45 | SI Trade |
14:40:57 - 17-Oct-25 |
Unknown* | 246,496 | 75.80 | OTC Trade |
14:04:34 - 17-Oct-25 |
Unknown* | 246,496 | 75.80 | OTC Trade |
13:46:39 - 17-Oct-25 |
Unknown* | 43 | 76.225 | SI Trade |
12:18:27 - 17-Oct-25 |
Unknown* | 65 | 75.60 | SI Trade |
11:11:06 - 17-Oct-25 |
Unknown* | 65 | 75.60 | SI Trade |
11:11:06 - 17-Oct-25 |
Unknown* | 37 | 75.625 | SI Trade |
08:36:53 - 17-Oct-25 |
Unknown* | 765 | 76.20 | SI Trade |
08:28:49 - 17-Oct-25 |
Unknown* | 935 | 75.85 | SI Trade |
08:21:04 - 17-Oct-25 |
Unknown* | 1,215 | 76.22809 | SI Trade Negotiated Trade |
17:03:26 - 16-Oct-25 |
Unknown* | 923 | 76.95 | SI Trade |
16:22:01 - 16-Oct-25 |
Unknown* | 953 | 76.95 | SI Trade |
16:16:25 - 16-Oct-25 |
Unknown* | 470 | 76.90 | SI Trade |
16:00:00 - 16-Oct-25 |
Unknown* | 84 | 76.65 | SI Trade |
13:09:37 - 16-Oct-25 |
Unknown* | 2,000 | 76.56076 | Currency Conversion Negotiated Trade |
11:23:21 - 16-Oct-25 |
Unknown* | 7 | 76.50 | SI Trade |
11:13:25 - 16-Oct-25 |
Unknown* | 9 | 75.525 | SI Trade |
09:22:24 - 16-Oct-25 |
Unknown* | 17 | 75.40 | SI Trade |
08:58:03 - 16-Oct-25 |
Unknown* | 2 | 75.35 | SI Trade |
08:55:53 - 16-Oct-25 |
Unknown* | 2 | 75.35 | SI Trade |
08:55:43 - 16-Oct-25 |
Unknown* | 2 | 75.35 | SI Trade |
08:55:32 - 16-Oct-25 |
Unknown* | 2 | 75.35 | SI Trade |
08:55:22 - 16-Oct-25 |
Unknown* | 2 | 75.35 | SI Trade |
08:55:12 - 16-Oct-25 |
Unknown* | 4 | 74.975 | SI Trade |
08:10:47 - 16-Oct-25 |
Unknown* | 8,851 | 75.50899 | SI Trade Negotiated Trade |
17:06:39 - 15-Oct-25 |
Unknown* | 2,539 | 75.12377 | SI Trade Negotiated Trade |
17:04:59 - 15-Oct-25 |
Unknown* | 650,000 | 74.85 | OTC Trade |
12:09:24 - 15-Oct-25 |
Unknown* | 650,000 | 74.85 | OTC Trade |
12:09:24 - 15-Oct-25 |
Unknown* | 128 | 73.62102 | SI Trade Negotiated Trade |
17:10:50 - 14-Oct-25 |
Unknown* | 1,399 | 74.00 | SI Trade |
16:29:32 - 14-Oct-25 |
Unknown* | 1 | 73.90 | SI Trade |
16:09:50 - 14-Oct-25 |
Unknown* | 17 | 73.05 | SI Trade |
13:34:03 - 14-Oct-25 |
Unknown* | 140 | 73.05 | SI Trade |
13:06:33 - 14-Oct-25 |
Unknown* | 140 | 73.05 | SI Trade |
13:06:33 - 14-Oct-25 |
Unknown* | 141 | 74.05 | SI Trade |
09:39:42 - 14-Oct-25 |
Unknown* | 141 | 74.05 | SI Trade |
09:39:42 - 14-Oct-25 |
Unknown* | 227 | 74.50053 | SI Trade Negotiated Trade |
17:09:13 - 13-Oct-25 |
Unknown* | 64 | 74.875 | SI Trade |
16:10:46 - 13-Oct-25 |
Unknown* | 133 | 74.85 | SI Trade |
16:04:38 - 13-Oct-25 |
Unknown* | 1 | 74.60 | SI Trade |
15:25:43 - 13-Oct-25 |
Unknown* | 3 | 74.65 | SI Trade |
15:25:39 - 13-Oct-25 |
Unknown* | 23 | 74.75 | SI Trade |
15:21:20 - 13-Oct-25 |
Unknown* | 500 | 74.75 | SI Trade |
14:33:39 - 13-Oct-25 |
Unknown* | 494 | 74.325 | SI Trade |
10:45:58 - 13-Oct-25 |
Unknown* | 551 | 74.325 | SI Trade |
10:43:41 - 13-Oct-25 |
Unknown* | 640 | 74.625 | SI Trade |
09:33:02 - 13-Oct-25 |
Unknown* | 3,256 | 74.7562 | SI Trade Negotiated Trade |
17:03:42 - 10-Oct-25 |
Unknown* | 4 | 73.55 | SI Trade |
16:22:38 - 10-Oct-25 |
Unknown* | 62 | 74.575 | SI Trade |
12:07:22 - 10-Oct-25 |
Unknown* | 46 | 74.55 | SI Trade |
12:06:54 - 10-Oct-25 |
Unknown* | 1,311 | 74.40 | SI Trade |
11:56:09 - 10-Oct-25 |
Unknown* | 1,311 | 74.40 | SI Trade |
11:56:09 - 10-Oct-25 |
Unknown* | 1,292 | 74.45 | SI Trade |
11:56:09 - 10-Oct-25 |
Unknown* | 774 | 74.60 | SI Trade |
11:52:02 - 10-Oct-25 |
Unknown* | 774 | 74.60 | SI Trade |
11:52:02 - 10-Oct-25 |
Unknown* | 774 | 74.60 | SI Trade |
11:52:02 - 10-Oct-25 |
Unknown* | 3 | 74.90 | SI Trade |
11:36:55 - 10-Oct-25 |
Unknown* | 5 | 74.90 | SI Trade |
11:36:45 - 10-Oct-25 |
Unknown* | 119 | 74.85 | SI Trade |
11:30:33 - 10-Oct-25 |
Unknown* | 1,543 | 76.11452 | SI Trade Negotiated Trade |
17:10:55 - 09-Oct-25 |
Unknown* | 2 | 74.44926 | SI Trade Negotiated Trade |
17:07:40 - 09-Oct-25 |
Unknown* | 606 | 76.23046 | SI Trade Negotiated Trade |
17:06:17 - 09-Oct-25 |
Unknown* | 34 | 73.40 | SI Trade |
15:08:11 - 09-Oct-25 |
Unknown* | 345 | 76.68771 | SI Trade Negotiated Trade |
17:05:50 - 08-Oct-25 |
Unknown* | 1,763 | 77.50 | Negotiated Trade |
15:27:24 - 08-Oct-25 |
Unknown* | 40 | 76.30 | SI Trade |
10:20:40 - 08-Oct-25 |
Unknown* | 338 | 74.7108 | SI Trade Negotiated Trade |
17:12:05 - 07-Oct-25 |
Unknown* | 189 | 74.90 | SI Trade |
16:19:08 - 07-Oct-25 |
Unknown* | 43 | 74.90 | SI Trade |
16:19:02 - 07-Oct-25 |
Unknown* | 189 | 74.90 | SI Trade |
16:18:44 - 07-Oct-25 |
Unknown* | 189 | 75.00 | SI Trade |
15:55:26 - 07-Oct-25 |
Unknown* | 189 | 75.00 | SI Trade |
15:43:23 - 07-Oct-25 |
Unknown* | 189 | 75.00 | SI Trade |
15:43:19 - 07-Oct-25 |
Unknown* | 189 | 75.20 | SI Trade |
15:21:23 - 07-Oct-25 |
Unknown* | 189 | 75.20 | SI Trade |
15:21:20 - 07-Oct-25 |
Unknown* | 189 | 75.35 | SI Trade |
14:54:28 - 07-Oct-25 |
Unknown* | 177 | 75.675 | SI Trade |
14:36:36 - 07-Oct-25 |
Unknown* | 484 | 75.625 | SI Trade |
14:34:23 - 07-Oct-25 |
Unknown* | 1 | 75.40 | SI Trade |
14:10:34 - 07-Oct-25 |
Unknown* | 1 | 75.40 | SI Trade |
14:10:34 - 07-Oct-25 |
Unknown* | 76 | 75.15 | SI Trade |
12:46:16 - 07-Oct-25 |
Unknown* | 76 | 75.30 | SI Trade |
12:14:40 - 07-Oct-25 |
Unknown* | 76 | 75.30 | SI Trade |
12:14:36 - 07-Oct-25 |
Unknown* | 76 | 75.25 | SI Trade |
11:16:44 - 07-Oct-25 |
Unknown* | 76 | 74.90 | SI Trade |
10:51:50 - 07-Oct-25 |
Unknown* | 76 | 74.90 | SI Trade |
10:51:45 - 07-Oct-25 |
Unknown* | 189 | 74.825 | SI Trade |
10:51:08 - 07-Oct-25 |
Unknown* | 76 | 74.70 | SI Trade |
10:05:19 - 07-Oct-25 |
Unknown* | 17 | 74.55 | SI Trade |
09:53:07 - 07-Oct-25 |
Unknown* | 76 | 74.65 | SI Trade |
09:42:17 - 07-Oct-25 |
Unknown* | 189 | 74.65 | SI Trade |
09:38:43 - 07-Oct-25 |
Unknown* | 76 | 74.65 | SI Trade |
09:26:59 - 07-Oct-25 |
Unknown* | 76 | 74.80 | SI Trade |
09:20:02 - 07-Oct-25 |
Unknown* | 76 | 74.65 | SI Trade |
09:05:53 - 07-Oct-25 |
Unknown* | 189 | 74.65 | SI Trade |
09:00:41 - 07-Oct-25 |
Unknown* | 3,548 | 74.88701 | SI Trade Negotiated Trade |
17:06:25 - 06-Oct-25 |
Unknown* | 77 | 74.60 | SI Trade |
15:25:08 - 06-Oct-25 |
Unknown* | 1,759 | 74.70 | Negotiated Trade |
13:48:15 - 06-Oct-25 |
Unknown* | 1,759 | 74.70 | SI Trade |
13:48:15 - 06-Oct-25 |
Unknown* | 133 | 75.65 | SI Trade |
08:30:36 - 06-Oct-25 |
Unknown* | 65 | 76.20 | SI Trade Negotiated Trade |
17:38:12 - 03-Oct-25 |
Unknown* | 589 | 76.03947 | SI Trade Negotiated Trade |
17:03:26 - 03-Oct-25 |
Unknown* | 1 | 75.70 | SI Trade |
16:10:55 - 03-Oct-25 |
Unknown* | 1 | 75.65 | SI Trade |
16:05:28 - 03-Oct-25 |
Unknown* | 236 | 75.675 | SI Trade |
15:41:32 - 03-Oct-25 |
Unknown* | 5,240 | 76.35 | SI Trade |
14:09:27 - 03-Oct-25 |
Unknown* | 60 | 75.85 | SI Trade |
10:32:36 - 03-Oct-25 |
Unknown* | 66 | 75.85 | SI Trade |
10:29:17 - 03-Oct-25 |
Unknown* | 589 | 75.85 | SI Trade |
09:20:36 - 03-Oct-25 |
Unknown* | 528 | 76.075 | SI Trade |
08:45:35 - 03-Oct-25 |
Unknown* | 305 | 75.825 | SI Trade |
08:06:16 - 03-Oct-25 |
Unknown* | 8,901 | 74.84468 | SI Trade Negotiated Trade |
17:14:03 - 02-Oct-25 |
Unknown* | 3,375 | 75.10025 | SI Trade Negotiated Trade |
17:07:32 - 02-Oct-25 |
Unknown* | 96 | 74.10 | SI Trade |
16:22:49 - 02-Oct-25 |
Unknown* | 147 | 74.275 | SI Trade |
15:38:46 - 02-Oct-25 |
Unknown* | 204 | 74.45 | SI Trade |
15:17:08 - 02-Oct-25 |
Unknown* | 76 | 74.55 | SI Trade |
15:06:31 - 02-Oct-25 |
Unknown* | 60 | 74.55 | SI Trade |
15:05:20 - 02-Oct-25 |
Unknown* | 71 | 74.55 | SI Trade |
15:05:11 - 02-Oct-25 |
Unknown* | 20 | 74.85 | SI Trade |
14:35:52 - 02-Oct-25 |
Unknown* | 2 | 75.20 | SI Trade |
12:06:12 - 02-Oct-25 |
Unknown* | 1 | 75.20 | SI Trade |
12:06:12 - 02-Oct-25 |
Unknown* | 6,897 | 75.20 | SI Trade |
09:46:05 - 02-Oct-25 |
Unknown* | 21 | 75.00 | SI Trade |
08:41:02 - 02-Oct-25 |
Unknown* | 700 | 72.854 | SI Trade Negotiated Trade |
17:08:52 - 01-Oct-25 |
Unknown* | 188 | 71.82426 | SI Trade Negotiated Trade |
17:05:31 - 01-Oct-25 |
Unknown* | 2,600 | 73.85 | Negotiated Trade |
13:27:18 - 01-Oct-25 |
Unknown* | 2,600 | 73.85 | SI Trade |
13:27:18 - 01-Oct-25 |
Unknown* | 1,000 | 73.825 | SI Trade |
11:54:59 - 01-Oct-25 |
Unknown* | 493 | 71.03114 | SI Trade Negotiated Trade |
17:07:28 - 30-Sep-25 |
Unknown* | 124 | 71.25 | SI Trade |
16:17:20 - 30-Sep-25 |
Unknown* | 71 | 71.0507 | SI Trade Negotiated Trade |
17:06:43 - 29-Sep-25 |
Unknown* | 358 | 70.89888 | SI Trade Negotiated Trade |
17:05:08 - 29-Sep-25 |
Unknown* | 15 | 70.75 | SI Trade |
16:17:19 - 29-Sep-25 |
Unknown* | 172 | 70.80 | SI Trade |
16:15:39 - 29-Sep-25 |
Unknown* | 251 | 70.80 | SI Trade |
16:14:21 - 29-Sep-25 |
Unknown* | 62 | 70.85 | SI Trade |
16:11:09 - 29-Sep-25 |
Unknown* | 118 | 70.80 | SI Trade |
16:09:33 - 29-Sep-25 |
Unknown* | 151 | 70.80 | SI Trade |
16:06:14 - 29-Sep-25 |
Unknown* | 248 | 70.80 | SI Trade |
16:05:40 - 29-Sep-25 |
Unknown* | 272 | 70.75 | SI Trade |
16:00:35 - 29-Sep-25 |
Unknown* | 270 | 70.70 | SI Trade |
15:59:57 - 29-Sep-25 |
Unknown* | 312 | 70.70 | SI Trade |
15:59:51 - 29-Sep-25 |
Unknown* | 124 | 70.60 | SI Trade |
15:52:04 - 29-Sep-25 |
Unknown* | 136 | 70.60 | SI Trade |
15:40:58 - 29-Sep-25 |
Unknown* | 30 | 70.60 | SI Trade |
15:30:19 - 29-Sep-25 |
Unknown* | 309 | 70.55 | SI Trade |
15:23:42 - 29-Sep-25 |
Unknown* | 114 | 70.45 | SI Trade |
15:20:35 - 29-Sep-25 |
Unknown* | 66 | 70.45 | SI Trade |
15:15:16 - 29-Sep-25 |
Unknown* | 67 | 70.60 | SI Trade |
15:12:17 - 29-Sep-25 |
Unknown* | 26 | 70.60 | SI Trade |
15:12:14 - 29-Sep-25 |
Unknown* | 113 | 70.65 | SI Trade |
15:10:42 - 29-Sep-25 |
Unknown* | 6 | 70.65 | SI Trade |
15:09:38 - 29-Sep-25 |
Unknown* | 20 | 70.65 | SI Trade |
15:09:26 - 29-Sep-25 |
Unknown* | 97 | 70.55 | SI Trade |
15:03:52 - 29-Sep-25 |
Unknown* | 63 | 70.60 | SI Trade |
15:00:29 - 29-Sep-25 |
Unknown* | 137 | 70.75 | SI Trade |
14:30:27 - 29-Sep-25 |
Unknown* | 80 | 70.85 | SI Trade |
14:10:21 - 29-Sep-25 |
Unknown* | 125 | 70.85 | SI Trade |
14:05:21 - 29-Sep-25 |
Unknown* | 67 | 71.20 | SI Trade |
13:41:25 - 29-Sep-25 |
Unknown* | 43 | 71.175 | SI Trade |
13:40:16 - 29-Sep-25 |
Unknown* | 147 | 71.30 | SI Trade |
13:35:22 - 29-Sep-25 |
Unknown* | 1,400 | 70.65 | SI Trade |
10:34:18 - 29-Sep-25 |
Unknown* | 200 | 72.90075 | SI Trade Negotiated Trade |
17:05:21 - 26-Sep-25 |
Unknown* | 121 | 73.30 | SI Trade |
16:16:55 - 26-Sep-25 |
Unknown* | 168 | 73.15 | SI Trade |
15:57:48 - 26-Sep-25 |
Unknown* | 137 | 73.20 | SI Trade |
15:54:23 - 26-Sep-25 |
Unknown* | 250 | 73.20 | SI Trade |
15:51:09 - 26-Sep-25 |
Unknown* | 140 | 73.20 | SI Trade |
15:17:51 - 26-Sep-25 |
Unknown* | 140 | 73.20 | SI Trade |
15:17:51 - 26-Sep-25 |
Unknown* | 990 | 73.35 | SI Trade |
15:12:06 - 26-Sep-25 |
Unknown* | 98 | 73.30 | SI Trade |
15:05:32 - 26-Sep-25 |
Unknown* | 20 | 73.30 | SI Trade |
14:18:05 - 26-Sep-25 |
Unknown* | 117 | 73.55 | SI Trade |
14:08:33 - 26-Sep-25 |
Unknown* | 50 | 73.50 | SI Trade |
14:00:59 - 26-Sep-25 |
Unknown* | 119 | 73.50 | SI Trade |
13:57:07 - 26-Sep-25 |
Unknown* | 300 | 73.45 | SI Trade |
13:47:18 - 26-Sep-25 |
Unknown* | 169 | 73.10 | SI Trade |
12:58:18 - 26-Sep-25 |
Unknown* | 118 | 73.20 | SI Trade |
12:57:52 - 26-Sep-25 |
Unknown* | 131 | 73.15 | SI Trade |
12:40:12 - 26-Sep-25 |
Unknown* | 169 | 72.90 | SI Trade |
12:15:00 - 26-Sep-25 |
Unknown* | 168 | 73.00 | SI Trade |
12:10:12 - 26-Sep-25 |
Unknown* | 169 | 73.00 | SI Trade |
11:15:01 - 26-Sep-25 |
Unknown* | 169 | 73.10 | SI Trade |
09:21:48 - 26-Sep-25 |
Unknown* | 169 | 72.85 | SI Trade |
09:12:39 - 26-Sep-25 |
Unknown* | 5,312 | 72.1094 | SI Trade Negotiated Trade |
17:07:14 - 25-Sep-25 |
Unknown* | 1,580 | 72.15075 | SI Trade Negotiated Trade |
17:04:43 - 25-Sep-25 |
Unknown* | 864 | 72.05 | SI Trade |
15:40:10 - 25-Sep-25 |
Unknown* | 169 | 71.90 | SI Trade |
15:33:23 - 25-Sep-25 |
Unknown* | 82 | 71.85 | SI Trade |
15:01:03 - 25-Sep-25 |
Unknown* | 1 | 71.85 | SI Trade |
13:45:50 - 25-Sep-25 |
Unknown* | 99 | 71.90 | SI Trade Negotiated Trade |
12:11:50 - 25-Sep-25 |
Unknown* | 1 | 72.05 | SI Trade |
11:07:14 - 25-Sep-25 |
Unknown* | 20 | 72.35 | SI Trade |
10:17:54 - 25-Sep-25 |
Unknown* | 155 | 72.25 | SI Trade |
08:50:17 - 25-Sep-25 |
Unknown* | 14 | 72.25 | SI Trade |
08:40:55 - 25-Sep-25 |
Unknown* | 6,277 | 72.38391 | SI Trade Negotiated Trade |
17:08:22 - 24-Sep-25 |