| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 906 | 75.80 | SI Trade |
16:24:56 - 27-Mar-26 |
| Unknown* | 603 | 75.80 | SI Trade |
16:24:49 - 27-Mar-26 |
| Unknown* | 603 | 75.80 | SI Trade |
16:24:49 - 27-Mar-26 |
| Unknown* | 603 | 75.80 | SI Trade |
16:24:47 - 27-Mar-26 |
| Unknown* | 603 | 75.80 | SI Trade |
16:24:47 - 27-Mar-26 |
| Unknown* | 756 | 75.80 | SI Trade |
16:24:47 - 27-Mar-26 |
| Unknown* | 756 | 75.80 | SI Trade |
16:24:47 - 27-Mar-26 |
| Unknown* | 650 | 75.80 | SI Trade |
16:24:08 - 27-Mar-26 |
| Unknown* | 186 | 75.85 | SI Trade |
16:23:22 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
16:07:40 - 27-Mar-26 |
| Unknown* | 16 | 76.05 | SI Trade |
16:07:25 - 27-Mar-26 |
| Unknown* | 23 | 76.05 | SI Trade |
16:06:52 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
16:06:17 - 27-Mar-26 |
| Unknown* | 23 | 76.05 | SI Trade |
16:05:48 - 27-Mar-26 |
| Unknown* | 23 | 76.05 | SI Trade |
16:05:14 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
16:04:40 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
16:04:02 - 27-Mar-26 |
| Unknown* | 95 | 76.00 | SI Trade |
16:03:32 - 27-Mar-26 |
| Unknown* | 95 | 76.00 | SI Trade |
16:03:32 - 27-Mar-26 |
| Unknown* | 48 | 75.95 | SI Trade |
16:03:27 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
16:02:02 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
16:01:28 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
16:00:54 - 27-Mar-26 |
| Unknown* | 22 | 76.05 | SI Trade |
16:00:20 - 27-Mar-26 |
| Unknown* | 22 | 76.05 | SI Trade |
15:59:44 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
15:59:05 - 27-Mar-26 |
| Unknown* | 23 | 76.05 | SI Trade |
15:58:23 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
15:57:42 - 27-Mar-26 |
| Unknown* | 22 | 76.05 | SI Trade |
15:57:03 - 27-Mar-26 |
| Unknown* | 138 | 75.90 | SI Trade |
15:55:41 - 27-Mar-26 |
| Unknown* | 94 | 75.975 | SI Trade |
15:54:13 - 27-Mar-26 |
| Unknown* | 94 | 75.975 | SI Trade |
15:54:13 - 27-Mar-26 |
| Unknown* | 23 | 76.05 | SI Trade |
15:54:13 - 27-Mar-26 |
| Unknown* | 35 | 76.05 | SI Trade |
15:54:12 - 27-Mar-26 |
| Unknown* | 138 | 76.10 | SI Trade |
15:52:35 - 27-Mar-26 |
| Unknown* | 138 | 76.10 | SI Trade |
15:52:35 - 27-Mar-26 |
| Unknown* | 57 | 76.25 | SI Trade |
15:51:49 - 27-Mar-26 |
| Unknown* | 21 | 76.30 | SI Trade |
15:51:17 - 27-Mar-26 |
| Unknown* | 21 | 76.30 | SI Trade |
15:50:36 - 27-Mar-26 |
| Unknown* | 21 | 76.30 | SI Trade |
15:49:50 - 27-Mar-26 |
| Unknown* | 24 | 76.30 | SI Trade |
15:49:05 - 27-Mar-26 |
| Unknown* | 22 | 76.30 | SI Trade |
15:48:10 - 27-Mar-26 |
| Unknown* | 1 | 76.30 | SI Trade |
15:48:10 - 27-Mar-26 |
| Unknown* | 22 | 76.30 | SI Trade |
15:47:18 - 27-Mar-26 |
| Unknown* | 20 | 76.30 | SI Trade |
15:46:27 - 27-Mar-26 |
| Unknown* | 20 | 76.30 | SI Trade |
15:45:41 - 27-Mar-26 |
| Unknown* | 21 | 76.30 | SI Trade |
15:44:55 - 27-Mar-26 |
| Unknown* | 23 | 76.30 | SI Trade |
15:44:07 - 27-Mar-26 |
| Unknown* | 24 | 76.30 | SI Trade |
15:42:36 - 27-Mar-26 |
| Unknown* | 21 | 76.20 | SI Trade |
15:42:28 - 27-Mar-26 |
| Unknown* | 22 | 76.20 | SI Trade |
15:41:35 - 27-Mar-26 |
| Unknown* | 23 | 76.20 | SI Trade |
15:40:46 - 27-Mar-26 |
| Unknown* | 143 | 76.125 | SI Trade |
15:40:17 - 27-Mar-26 |
| Unknown* | 143 | 76.125 | SI Trade |
15:40:17 - 27-Mar-26 |
| Unknown* | 21 | 76.25 | SI Trade |
15:39:46 - 27-Mar-26 |
| Unknown* | 23 | 76.10 | SI Trade |
15:39:45 - 27-Mar-26 |
| Unknown* | 24 | 76.30 | SI Trade |
15:39:01 - 27-Mar-26 |
| Unknown* | 23 | 76.20 | SI Trade |
15:38:25 - 27-Mar-26 |
| Unknown* | 24 | 76.25 | SI Trade |
15:37:03 - 27-Mar-26 |
| Unknown* | 60 | 76.25 | SI Trade |
15:36:47 - 27-Mar-26 |
| Unknown* | 24 | 76.20 | SI Trade |
15:36:16 - 27-Mar-26 |
| Unknown* | 22 | 76.20 | SI Trade |
15:33:42 - 27-Mar-26 |
| Unknown* | 24 | 76.35 | SI Trade |
15:32:38 - 27-Mar-26 |
| Unknown* | 41 | 76.25 | SI Trade |
15:30:59 - 27-Mar-26 |
| Unknown* | 24 | 76.20 | SI Trade |
15:30:50 - 27-Mar-26 |
| Unknown* | 23 | 76.15 | SI Trade |
15:30:08 - 27-Mar-26 |
| Unknown* | 48 | 76.25 | SI Trade |
15:30:03 - 27-Mar-26 |
| Unknown* | 21 | 76.30 | SI Trade |
15:27:36 - 27-Mar-26 |
| Unknown* | 23 | 76.35 | SI Trade |
15:26:53 - 27-Mar-26 |
| Unknown* | 23 | 76.35 | SI Trade |
15:26:05 - 27-Mar-26 |
| Unknown* | 22 | 76.35 | SI Trade |
15:25:17 - 27-Mar-26 |
| Unknown* | 21 | 76.35 | SI Trade |
15:24:03 - 27-Mar-26 |
| Unknown* | 40 | 76.15 | SI Trade |
15:23:24 - 27-Mar-26 |
| Unknown* | 22 | 76.15 | SI Trade |
15:23:23 - 27-Mar-26 |
| Unknown* | 49 | 76.15 | SI Trade |
15:22:27 - 27-Mar-26 |
| Unknown* | 22 | 76.10 | SI Trade |
15:21:46 - 27-Mar-26 |
| Unknown* | 34 | 76.10 | SI Trade |
15:20:48 - 27-Mar-26 |
| Unknown* | 24 | 76.15 | SI Trade |
15:19:17 - 27-Mar-26 |
| Unknown* | 24 | 76.15 | SI Trade |
15:18:26 - 27-Mar-26 |
| Unknown* | 33 | 76.10 | SI Trade |
15:17:36 - 27-Mar-26 |
| Unknown* | 23 | 76.10 | SI Trade |
15:17:07 - 27-Mar-26 |
| Unknown* | 42 | 76.10 | SI Trade |
15:16:11 - 27-Mar-26 |
| Unknown* | 15 | 76.15 | SI Trade |
15:11:33 - 27-Mar-26 |
| Unknown* | 23 | 76.15 | SI Trade |
15:10:41 - 27-Mar-26 |
| Unknown* | 24 | 76.15 | SI Trade |
15:09:45 - 27-Mar-26 |
| Unknown* | 24 | 76.15 | SI Trade |
15:08:44 - 27-Mar-26 |
| Unknown* | 22 | 76.20 | SI Trade |
15:07:49 - 27-Mar-26 |
| Unknown* | 71 | 76.25 | SI Trade |
15:03:55 - 27-Mar-26 |
| Unknown* | 89 | 76.125 | SI Trade |
15:00:06 - 27-Mar-26 |
| Unknown* | 51 | 76.20 | SI Trade |
14:59:40 - 27-Mar-26 |
| Unknown* | 88 | 76.15 | SI Trade |
14:59:20 - 27-Mar-26 |
| Unknown* | 22 | 76.10 | SI Trade |
14:52:35 - 27-Mar-26 |
| Unknown* | 24 | 76.10 | SI Trade |
14:51:36 - 27-Mar-26 |
| Unknown* | 91 | 76.10 | SI Trade |
14:51:11 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
14:48:11 - 27-Mar-26 |
| Unknown* | 106 | 75.90 | SI Trade |
14:47:24 - 27-Mar-26 |
| Unknown* | 106 | 75.90 | SI Trade |
14:47:24 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
14:46:40 - 27-Mar-26 |
| Unknown* | 22 | 76.05 | SI Trade |
14:46:39 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
14:45:31 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
14:44:19 - 27-Mar-26 |
| Unknown* | 133 | 76.05 | SI Trade |
14:38:56 - 27-Mar-26 |
| Unknown* | 133 | 76.05 | SI Trade |
14:38:56 - 27-Mar-26 |
| Unknown* | 88 | 76.15 | SI Trade |
14:32:25 - 27-Mar-26 |
| Unknown* | 23 | 75.95 | SI Trade |
14:29:47 - 27-Mar-26 |
| Unknown* | 55 | 75.95 | SI Trade |
14:28:21 - 27-Mar-26 |
| Unknown* | 24 | 76.00 | SI Trade |
14:25:55 - 27-Mar-26 |
| Unknown* | 21 | 76.00 | SI Trade |
14:24:33 - 27-Mar-26 |
| Unknown* | 63 | 76.10 | SI Trade |
14:15:37 - 27-Mar-26 |
| Unknown* | 21 | 76.00 | SI Trade |
14:04:38 - 27-Mar-26 |
| Unknown* | 21 | 76.05 | SI Trade |
14:02:58 - 27-Mar-26 |
| Unknown* | 24 | 76.05 | SI Trade |
14:01:59 - 27-Mar-26 |
| Unknown* | 151 | 76.20 | SI Trade |
13:46:30 - 27-Mar-26 |
| Unknown* | 132 | 76.10 | SI Trade |
13:37:51 - 27-Mar-26 |
| Unknown* | 113 | 76.15 | SI Trade |
13:31:03 - 27-Mar-26 |
| Unknown* | 105 | 75.975 | SI Trade |
13:25:16 - 27-Mar-26 |
| Unknown* | 108 | 75.85 | SI Trade |
12:55:34 - 27-Mar-26 |
| Unknown* | 150 | 75.80 | SI Trade |
12:38:58 - 27-Mar-26 |
| Unknown* | 6 | 75.75 | SI Trade |
12:12:49 - 27-Mar-26 |
| Unknown* | 696 | 75.69009 | SI Trade Negotiated Trade |
12:00:11 - 27-Mar-26 |
| Unknown* | 696 | 75.69009 | SI Trade Negotiated Trade |
12:00:11 - 27-Mar-26 |
| Unknown* | 83 | 75.70 | SI Trade |
11:41:39 - 27-Mar-26 |
| Unknown* | 150 | 75.25 | SI Trade |
11:21:04 - 27-Mar-26 |
| Unknown* | 750 | 75.70 | SI Trade |
08:13:47 - 27-Mar-26 |
| Unknown* | 121 | 75.96702 | SI Trade Negotiated Trade |
17:33:51 - 26-Mar-26 |
| Unknown* | 108 | 76.39352 | SI Trade Negotiated Trade |
17:32:20 - 26-Mar-26 |
| Unknown* | 358 | 75.08256 | SI Trade Negotiated Trade |
16:36:19 - 26-Mar-26 |
| Unknown* | 358 | 75.08256 | SI Trade Negotiated Trade |
16:36:19 - 26-Mar-26 |
| Unknown* | 435 | 76.35 | SI Trade |
16:15:10 - 26-Mar-26 |
| Unknown* | 134 | 75.85 | SI Trade |
14:30:39 - 26-Mar-26 |
| Unknown* | 50 | 75.95 | SI Trade |
13:46:27 - 26-Mar-26 |
| Unknown* | 100 | 75.05 | SI Trade |
10:58:21 - 26-Mar-26 |
| Unknown* | 138 | 75.675 | SI Trade Negotiated Trade |
17:32:43 - 25-Mar-26 |
| Unknown* | 952 | 75.71693 | SI Trade Negotiated Trade |
17:16:52 - 25-Mar-26 |
| Unknown* | 465 | 75.75 | SI Trade |
16:23:36 - 25-Mar-26 |
| Unknown* | 136 | 75.575 | SI Trade |
16:21:12 - 25-Mar-26 |
| Unknown* | 129 | 75.30 | SI Trade |
16:06:28 - 25-Mar-26 |
| Unknown* | 130 | 75.45 | SI Trade |
16:01:39 - 25-Mar-26 |
| Unknown* | 137 | 75.40 | SI Trade |
15:17:30 - 25-Mar-26 |
| Unknown* | 804 | 75.35 | SI Trade |
14:04:14 - 25-Mar-26 |
| Unknown* | 170 | 75.175 | SI Trade |
08:25:05 - 25-Mar-26 |
| Unknown* | 191 | 73.71702 | SI Trade Negotiated Trade |
17:32:39 - 24-Mar-26 |
| Unknown* | 5 | 74.05 | SI Trade Negotiated Trade |
17:09:19 - 24-Mar-26 |
| Unknown* | 124 | 73.90 | SI Trade |
16:21:09 - 24-Mar-26 |
| Unknown* | 137 | 73.85 | SI Trade |
15:54:56 - 24-Mar-26 |
| Unknown* | 137 | 73.80 | SI Trade |
15:52:29 - 24-Mar-26 |
| Unknown* | 148 | 73.90 | SI Trade |
15:50:23 - 24-Mar-26 |
| Unknown* | 110 | 73.90 | SI Trade |
15:48:45 - 24-Mar-26 |
| Unknown* | 148 | 73.90 | SI Trade |
15:48:45 - 24-Mar-26 |
| Unknown* | 92 | 73.825 | SI Trade |
15:44:50 - 24-Mar-26 |
| Unknown* | 134 | 73.60 | SI Trade |
14:46:34 - 24-Mar-26 |
| Unknown* | 134 | 73.60 | SI Trade |
14:46:34 - 24-Mar-26 |
| Unknown* | 134 | 73.65 | SI Trade |
14:44:01 - 24-Mar-26 |
| Unknown* | 134 | 73.65 | SI Trade |
14:41:35 - 24-Mar-26 |
| Unknown* | 134 | 73.65 | SI Trade |
14:38:59 - 24-Mar-26 |
| Unknown* | 40 | 73.20 | SI Trade |
13:24:32 - 24-Mar-26 |
| Unknown* | 160 | 73.25 | SI Trade |
13:20:46 - 24-Mar-26 |
| Unknown* | 440 | 73.75 | SI Trade |
12:14:20 - 24-Mar-26 |
| Unknown* | 80 | 74.25 | SI Trade |
10:45:07 - 24-Mar-26 |
| Unknown* | 386 | 73.54409 | SI Trade Negotiated Trade |
17:18:55 - 23-Mar-26 |
| Unknown* | 1,286 | 74.75635 | SI Trade Negotiated Trade |
17:17:33 - 23-Mar-26 |
| Unknown* | 134 | 70.975 | SI Trade Negotiated Trade |
16:55:14 - 23-Mar-26 |
| Unknown* | 1,222 | 73.70 | SI Trade |
16:29:37 - 23-Mar-26 |
| Unknown* | 6,051 | 73.70 | SI Trade |
16:29:37 - 23-Mar-26 |
| Unknown* | 4 | 73.70 | SI Trade |
16:29:37 - 23-Mar-26 |
| Unknown* | 43 | 74.15 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 43 | 74.15 | SI Trade |
16:24:51 - 23-Mar-26 |
| Unknown* | 5,000 | 74.95 | SI Trade |
15:45:20 - 23-Mar-26 |
| Unknown* | 126 | 74.35 | SI Trade |
13:26:33 - 23-Mar-26 |
| Unknown* | 31 | 72.40 | SI Trade |
11:07:51 - 23-Mar-26 |
| Unknown* | 134 | 70.85 | SI Trade |
10:32:41 - 23-Mar-26 |
| Unknown* | 405 | 71.00 | SI Trade |
09:35:46 - 23-Mar-26 |
| Unknown* | 354 | 71.325 | SI Trade |
09:24:38 - 23-Mar-26 |
| Unknown* | 417 | 70.425 | SI Trade |
08:00:08 - 23-Mar-26 |
| Unknown* | 600 | 73.03407 | SI Trade Negotiated Trade |
17:13:16 - 20-Mar-26 |
| Unknown* | 1 | 73.05 | SI Trade Negotiated Trade |
17:12:15 - 20-Mar-26 |
| Unknown* | 131 | 72.50038 | SI Trade Negotiated Trade |
16:55:23 - 20-Mar-26 |
| Unknown* | 416 | 72.65 | SI Trade |
16:24:07 - 20-Mar-26 |
| Unknown* | 856 | 72.60 | SI Trade |
16:24:06 - 20-Mar-26 |
| Unknown* | 583 | 72.50 | SI Trade |
16:22:01 - 20-Mar-26 |
| Unknown* | 10 | 72.40 | SI Trade |
16:22:01 - 20-Mar-26 |
| Unknown* | 31 | 72.45 | SI Trade |
16:22:01 - 20-Mar-26 |
| Unknown* | 583 | 72.50 | SI Trade |
16:21:53 - 20-Mar-26 |
| Unknown* | 937 | 72.50 | SI Trade |
16:21:51 - 20-Mar-26 |
| Unknown* | 574 | 72.50 | SI Trade |
16:21:51 - 20-Mar-26 |
| Unknown* | 1,307 | 72.50 | SI Trade |
16:17:31 - 20-Mar-26 |
| Unknown* | 765 | 72.70 | SI Trade |
15:23:24 - 20-Mar-26 |
| Unknown* | 400 | 72.75 | SI Trade |
15:14:06 - 20-Mar-26 |
| Unknown* | 445 | 72.575 | SI Trade |
14:58:46 - 20-Mar-26 |
| Unknown* | 100 | 72.50 | SI Trade |
14:57:31 - 20-Mar-26 |
| Unknown* | 350 | 72.50 | SI Trade |
14:49:32 - 20-Mar-26 |
| Unknown* | 20,000 | 73.40 | SI Trade |
08:18:46 - 20-Mar-26 |
| Unknown* | 198 | 72.86667 | SI Trade Negotiated Trade |
17:32:50 - 19-Mar-26 |
| Unknown* | 962 | 72.98363 | SI Trade Negotiated Trade |
17:20:40 - 19-Mar-26 |
| Unknown* | 5,378 | 73.07305 | SI Trade Negotiated Trade |
16:14:50 - 19-Mar-26 |
| Unknown* | 5,378 | 73.07305 | SI Trade Negotiated Trade |
16:14:50 - 19-Mar-26 |
| Unknown* | 3,368 | 73.07182 | SI Trade Negotiated Trade |
16:14:50 - 19-Mar-26 |
| Unknown* | 3,368 | 73.07182 | SI Trade Negotiated Trade |
16:14:50 - 19-Mar-26 |
| Unknown* | 5,983 | 73.07347 | SI Trade Negotiated Trade |
16:14:50 - 19-Mar-26 |
| Unknown* | 5,983 | 73.07347 | SI Trade Negotiated Trade |
16:14:50 - 19-Mar-26 |