Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 82.55 SI Trade
 16:22:28 - 06-Feb-26
Unknown* 794 82.70 SI Trade
 16:07:50 - 06-Feb-26
Unknown* 6,444 82.90 SI Trade
 15:50:11 - 06-Feb-26
Unknown* 657 82.80 SI Trade
 15:42:08 - 06-Feb-26
Unknown* 38 82.50 SI Trade
 11:36:08 - 06-Feb-26
Unknown* 70 82.65 SI Trade
 11:08:57 - 06-Feb-26
Unknown* 70 82.65 SI Trade
 11:08:57 - 06-Feb-26
Unknown* 1,713 81.78071 Currency Conversion
Negotiated Trade
 09:01:37 - 06-Feb-26
Unknown* 384 83.10461 SI Trade
Negotiated Trade
 17:14:34 - 05-Feb-26
Unknown* 100 82.34998 SI Trade
Negotiated Trade
 17:10:42 - 05-Feb-26
Unknown* 16 83.075 SI Trade
 16:20:11 - 05-Feb-26
Unknown* 149 83.125 SI Trade
 16:09:40 - 05-Feb-26
Unknown* 395 82.95 SI Trade
 15:49:51 - 05-Feb-26
Unknown* 124 83.50 SI Trade
 14:52:12 - 05-Feb-26
Unknown* 183 82.70 SI Trade
 13:19:18 - 05-Feb-26
Unknown* 2 82.95 SI Trade
 12:59:34 - 05-Feb-26
Unknown* 143 83.15 SI Trade
 12:08:19 - 05-Feb-26
Unknown* 142 83.20 SI Trade
 11:51:17 - 05-Feb-26
Unknown* 179 82.85 SI Trade
 11:15:35 - 05-Feb-26
Unknown* 82 82.70 SI Trade
 10:49:31 - 05-Feb-26
Unknown* 67 82.75 SI Trade
 10:45:33 - 05-Feb-26
Unknown* 6,118 82.50 SI Trade
 09:01:20 - 05-Feb-26
Unknown* 24 82.50 SI Trade
 08:54:24 - 05-Feb-26
Unknown* 92 82.60 SI Trade
 08:09:26 - 05-Feb-26
Unknown* 92 82.60 SI Trade
 08:09:26 - 05-Feb-26
Unknown* 78 82.60 SI Trade
 08:09:17 - 05-Feb-26
Unknown* 78 82.60 SI Trade
 08:09:17 - 05-Feb-26
Unknown* 3,509 82.55558 SI Trade
Negotiated Trade
 17:24:43 - 04-Feb-26
Unknown* 894 82.56095 SI Trade
Negotiated Trade
 17:14:47 - 04-Feb-26
Unknown* 592 82.38718 SI Trade
Negotiated Trade
 17:03:08 - 04-Feb-26
Unknown* 44 82.40 SI Trade
 16:23:05 - 04-Feb-26
Unknown* 277 82.35 SI Trade
 16:20:00 - 04-Feb-26
Unknown* 2 82.40 SI Trade
 16:06:01 - 04-Feb-26
Unknown* 18 82.475 SI Trade
 16:05:16 - 04-Feb-26
Unknown* 77 82.60 SI Trade
 15:59:59 - 04-Feb-26
Unknown* 123 82.55 SI Trade
 15:55:18 - 04-Feb-26
Unknown* 65 82.35 SI Trade
 15:28:14 - 04-Feb-26
Unknown* 44 82.55 SI Trade
 14:58:35 - 04-Feb-26
Unknown* 24 82.55 SI Trade
 14:55:58 - 04-Feb-26
Unknown* 24 82.55 SI Trade
 14:55:58 - 04-Feb-26
Unknown* 62 82.65 SI Trade
 14:51:00 - 04-Feb-26
Unknown* 1 82.75 SI Trade
 14:35:14 - 04-Feb-26
Unknown* 1 82.75 SI Trade
 14:35:14 - 04-Feb-26
Unknown* 54 82.725 SI Trade
 14:09:36 - 04-Feb-26
Unknown* 79 83.10 SI Trade
 13:04:03 - 04-Feb-26
Unknown* 79 83.10 SI Trade
 13:04:03 - 04-Feb-26
Unknown* 400 83.05 SI Trade
 12:25:40 - 04-Feb-26
Unknown* 78 82.70 SI Trade
 11:44:21 - 04-Feb-26
Unknown* 78 82.70 SI Trade
 11:44:21 - 04-Feb-26
Unknown* 150 82.50 SI Trade
 11:31:14 - 04-Feb-26
Unknown* 150 82.50 SI Trade
 11:31:14 - 04-Feb-26
Unknown* 72 82.45 SI Trade
 11:30:00 - 04-Feb-26
Unknown* 72 82.45 SI Trade
 11:30:00 - 04-Feb-26
Unknown* 134 82.35 SI Trade
 11:13:43 - 04-Feb-26
Unknown* 134 82.35 SI Trade
 11:13:43 - 04-Feb-26
Unknown* 9 82.45 SI Trade
 11:09:20 - 04-Feb-26
Unknown* 136 82.35 SI Trade
 11:08:54 - 04-Feb-26
Unknown* 136 82.35 SI Trade
 11:08:54 - 04-Feb-26
Unknown* 2,157 82.35 SI Trade
 09:54:05 - 04-Feb-26
Unknown* 70 82.35 SI Trade
 09:52:31 - 04-Feb-26
Unknown* 70 82.35 SI Trade
 09:52:31 - 04-Feb-26
Unknown* 1,602 82.85 SI Trade
 09:20:05 - 04-Feb-26
Unknown* 54 83.40 SI Trade
 08:29:06 - 04-Feb-26
Unknown* 1,720 82.70 SI Trade
 08:19:29 - 04-Feb-26
Unknown* 1,436 82.0239 SI Trade
Negotiated Trade
 17:51:58 - 03-Feb-26
Unknown* 953 81.00695 SI Trade
Negotiated Trade
 17:27:47 - 03-Feb-26
Unknown* 131 82.15 SI Trade
 16:24:04 - 03-Feb-26
Unknown* 896 82.20 SI Trade
 16:23:30 - 03-Feb-26
Unknown* 143 82.25 SI Trade
 16:23:26 - 03-Feb-26
Unknown* 120 82.45 SI Trade
 16:19:15 - 03-Feb-26
Unknown* 120 82.50 SI Trade
 16:12:52 - 03-Feb-26
Unknown* 127 82.50 SI Trade
 16:12:43 - 03-Feb-26
Unknown* 115 82.25 SI Trade
 15:50:09 - 03-Feb-26
Unknown* 20,000 82.15 SI Trade
 14:39:34 - 03-Feb-26
Unknown* 455 82.40 SI Trade
 14:29:03 - 03-Feb-26
Unknown* 459 82.45 SI Trade
 14:29:03 - 03-Feb-26
Unknown* 459 82.45 SI Trade
 14:29:03 - 03-Feb-26
Unknown* 765 82.35 SI Trade
 14:29:03 - 03-Feb-26
Unknown* 1,881 82.45 SI Trade
 14:29:03 - 03-Feb-26
Unknown* 897 82.35 SI Trade
 14:18:06 - 03-Feb-26
Unknown* 461 82.30 SI Trade
 14:18:05 - 03-Feb-26
Unknown* 798 82.25 SI Trade
 14:06:21 - 03-Feb-26
Unknown* 455 82.35 SI Trade
 14:04:52 - 03-Feb-26
Unknown* 558 82.30 SI Trade
 13:37:49 - 03-Feb-26
Unknown* 516 82.35 SI Trade
 13:37:49 - 03-Feb-26
Unknown* 2,296 82.20 SI Trade
 13:24:40 - 03-Feb-26
Unknown* 1,307 82.00 SI Trade
 13:05:53 - 03-Feb-26
Unknown* 129 82.00 SI Trade
 13:05:20 - 03-Feb-26
Unknown* 127 82.00 SI Trade
 13:05:07 - 03-Feb-26
Unknown* 251 81.80 SI Trade
 13:04:20 - 03-Feb-26
Unknown* 43,453 81.80 SI Trade
 12:47:20 - 03-Feb-26
Unknown* 843 81.30 SI Trade
 12:30:58 - 03-Feb-26
Unknown* 57 80.20 SI Trade
 08:14:40 - 03-Feb-26
Unknown* 1,726 79.13094 SI Trade
Negotiated Trade
 17:24:16 - 02-Feb-26
Unknown* 690 79.13623 SI Trade
Negotiated Trade
 17:15:15 - 02-Feb-26
Unknown* 1,279 77.29594 SI Trade
Negotiated Trade
 17:04:48 - 02-Feb-26
Unknown* 134 79.10 SI Trade
 16:24:59 - 02-Feb-26
Unknown* 51 79.15 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 51 79.15 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 28 79.15 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 18 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 18 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 28 79.15 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 6 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 6 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 20 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 20 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 18 79.175 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 129 79.10 SI Trade
 16:24:47 - 02-Feb-26
Unknown* 129 79.10 SI Trade
 16:24:47 - 02-Feb-26
Unknown* 131 79.15 SI Trade
 16:24:11 - 02-Feb-26
Unknown* 127 79.20 SI Trade
 16:23:55 - 02-Feb-26
Unknown* 129 79.20 SI Trade
 16:23:36 - 02-Feb-26
Unknown* 134 79.20 SI Trade
 16:22:26 - 02-Feb-26
Unknown* 126 79.20 SI Trade
 16:22:10 - 02-Feb-26
Unknown* 126 79.15 SI Trade
 16:21:24 - 02-Feb-26
Unknown* 122 79.15 SI Trade
 16:19:59 - 02-Feb-26
Unknown* 121 79.15 SI Trade
 16:19:34 - 02-Feb-26
Unknown* 124 79.20 SI Trade
 16:19:10 - 02-Feb-26
Unknown* 121 79.20 SI Trade
 16:18:44 - 02-Feb-26
Unknown* 70 79.20 SI Trade
 16:18:32 - 02-Feb-26
Unknown* 70 79.20 SI Trade
 16:18:32 - 02-Feb-26
Unknown* 123 79.15 SI Trade
 16:18:17 - 02-Feb-26
Unknown* 124 79.15 SI Trade
 16:17:49 - 02-Feb-26
Unknown* 124 79.20 SI Trade
 16:17:38 - 02-Feb-26
Unknown* 124 79.20 SI Trade
 16:17:38 - 02-Feb-26
Unknown* 118 79.20 SI Trade
 16:16:57 - 02-Feb-26
Unknown* 73 79.20 SI Trade
 16:16:48 - 02-Feb-26
Unknown* 73 79.20 SI Trade
 16:16:48 - 02-Feb-26
Unknown* 120 79.25 SI Trade
 16:16:32 - 02-Feb-26
Unknown* 137 79.175 SI Trade
 16:12:25 - 02-Feb-26
Unknown* 124 79.15 SI Trade
 16:12:18 - 02-Feb-26
Unknown* 128 79.15 SI Trade
 16:12:10 - 02-Feb-26
Unknown* 137 79.30 SI Trade
 16:11:38 - 02-Feb-26
Unknown* 122 79.20 SI Trade
 16:09:45 - 02-Feb-26
Unknown* 120 79.20 SI Trade
 16:09:11 - 02-Feb-26
Unknown* 120 79.20 SI Trade
 16:08:39 - 02-Feb-26
Unknown* 118 79.20 SI Trade
 16:07:24 - 02-Feb-26
Unknown* 125 79.30 SI Trade
 16:03:36 - 02-Feb-26
Unknown* 129 79.15 SI Trade
 16:03:18 - 02-Feb-26
Unknown* 124 79.10 SI Trade
 15:53:49 - 02-Feb-26
Unknown* 144 78.95 SI Trade
 15:21:33 - 02-Feb-26
Unknown* 143 79.00 SI Trade
 15:21:29 - 02-Feb-26
Unknown* 145 78.95 SI Trade
 15:21:24 - 02-Feb-26
Unknown* 120 78.65 SI Trade
 15:06:20 - 02-Feb-26
Unknown* 103 78.125 SI Trade
 14:54:20 - 02-Feb-26
Unknown* 68 78.125 SI Trade
 14:48:36 - 02-Feb-26
Unknown* 82 78.10 SI Trade
 14:44:02 - 02-Feb-26
Unknown* 82 78.10 SI Trade
 14:44:02 - 02-Feb-26
Unknown* 111 78.15 SI Trade
 14:08:15 - 02-Feb-26
Unknown* 125 78.10 SI Trade
 14:03:00 - 02-Feb-26
Unknown* 111 78.20 SI Trade
 13:55:39 - 02-Feb-26
Unknown* 111 78.075 SI Trade
 13:41:26 - 02-Feb-26
Unknown* 30 77.625 SI Trade
 13:04:13 - 02-Feb-26
Unknown* 127 77.60 SI Trade
 13:02:00 - 02-Feb-26
Unknown* 79 77.675 SI Trade
 12:57:45 - 02-Feb-26
Unknown* 79 77.675 SI Trade
 12:57:45 - 02-Feb-26
Unknown* 75 77.60 SI Trade
 12:28:37 - 02-Feb-26
Unknown* 75 77.60 SI Trade
 12:28:37 - 02-Feb-26
Unknown* 5,000 77.40 SI Trade
 11:18:21 - 02-Feb-26
Unknown* 121 77.40 SI Trade
 11:05:51 - 02-Feb-26
Unknown* 115 77.35 SI Trade
 10:53:51 - 02-Feb-26
Unknown* 115 77.30 SI Trade
 10:51:45 - 02-Feb-26
Unknown* 111 77.10 SI Trade
 10:20:24 - 02-Feb-26
Unknown* 395 77.45 SI Trade
 08:14:47 - 02-Feb-26
Unknown* 197 77.20 SI Trade
 08:13:34 - 02-Feb-26
Unknown* 22,877 77.65559 SI Trade
Negotiated Trade
 17:05:18 - 30-Jan-26
Unknown* 8,139 77.69481 SI Trade
Negotiated Trade
 17:03:22 - 30-Jan-26
Unknown* 352 77.85 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 2,017 77.85 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 18 77.85 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 6 77.85 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 919 77.85 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 33 77.85 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 131 78.05 SI Trade
 16:24:48 - 30-Jan-26
Unknown* 117 78.05 SI Trade
 16:20:43 - 30-Jan-26
Unknown* 119 77.95 SI Trade
 16:19:27 - 30-Jan-26
Unknown* 144 78.20 SI Trade
 16:18:10 - 30-Jan-26
Unknown* 118 78.30 SI Trade
 16:15:43 - 30-Jan-26
Unknown* 176 78.25 SI Trade
 16:14:50 - 30-Jan-26
Unknown* 76 78.25 SI Trade
 16:11:48 - 30-Jan-26
Unknown* 76 78.25 SI Trade
 16:11:48 - 30-Jan-26
Unknown* 75 78.30 SI Trade
 16:11:07 - 30-Jan-26
Unknown* 75 78.30 SI Trade
 16:11:07 - 30-Jan-26
Unknown* 276 78.40 SI Trade
 15:45:55 - 30-Jan-26
Unknown* 127 78.30 SI Trade
 15:43:10 - 30-Jan-26
Unknown* 445 78.35 SI Trade
 15:35:25 - 30-Jan-26
Unknown* 1,792 77.65 SI Trade
 15:18:40 - 30-Jan-26
Unknown* 571 77.525 SI Trade
 15:10:23 - 30-Jan-26
Unknown* 392 77.45 SI Trade
 15:03:35 - 30-Jan-26
Unknown* 150 77.45 SI Trade
 15:00:27 - 30-Jan-26
Unknown* 126 77.40 SI Trade
 14:54:12 - 30-Jan-26
Unknown* 67 77.45 SI Trade
 14:52:53 - 30-Jan-26
Unknown* 67 77.45 SI Trade
 14:52:53 - 30-Jan-26
Unknown* 72 77.55 SI Trade
 14:39:44 - 30-Jan-26
Unknown* 72 77.55 SI Trade
 14:39:44 - 30-Jan-26
Unknown* 1 77.55 SI Trade
 14:37:29 - 30-Jan-26
Unknown* 1 77.55 SI Trade
 14:37:29 - 30-Jan-26
Unknown* 6,144 77.725 SI Trade
 14:35:41 - 30-Jan-26
Unknown* 1,500 77.50 SI Trade
 13:53:45 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53