Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 403 80.42439 SI Trade
Negotiated Trade
 17:05:41 - 23-Dec-25
Unknown* 121 80.30 SI Trade
 16:14:53 - 23-Dec-25
Unknown* 121 80.30 SI Trade
 16:14:53 - 23-Dec-25
Unknown* 119 80.35 SI Trade
 16:04:31 - 23-Dec-25
Unknown* 118 80.375 SI Trade
 16:03:53 - 23-Dec-25
Unknown* 118 80.375 SI Trade
 16:03:53 - 23-Dec-25
Unknown* 120 80.55 SI Trade
 15:51:18 - 23-Dec-25
Unknown* 121 80.55 SI Trade
 15:50:58 - 23-Dec-25
Unknown* 119 80.70 SI Trade
 15:50:21 - 23-Dec-25
Unknown* 114 80.35 SI Trade
 14:57:10 - 23-Dec-25
Unknown* 1,350 80.65 SI Trade
 14:25:27 - 23-Dec-25
Unknown* 124 80.65 SI Trade
 13:16:24 - 23-Dec-25
Unknown* 119 80.75 SI Trade
 13:10:01 - 23-Dec-25
Unknown* 119 80.70 SI Trade
 13:04:05 - 23-Dec-25
Unknown* 121 80.80 SI Trade
 12:36:10 - 23-Dec-25
Unknown* 119 80.40 SI Trade
 10:36:02 - 23-Dec-25
Unknown* 94 80.20 SI Trade
 09:36:19 - 23-Dec-25
Unknown* 94 80.20 SI Trade
 09:36:19 - 23-Dec-25
Unknown* 139 80.20 SI Trade
 09:27:23 - 23-Dec-25
Unknown* 139 80.20 SI Trade
 09:27:23 - 23-Dec-25
Unknown* 822 79.37835 SI Trade
Negotiated Trade
 17:03:55 - 22-Dec-25
Unknown* 695 80.00 SI Trade
 16:29:45 - 22-Dec-25
Unknown* 1,232 80.00 SI Trade
 16:29:45 - 22-Dec-25
Unknown* 15 79.70 SI Trade
 16:17:16 - 22-Dec-25
Unknown* 47 79.60 SI Trade
 16:16:52 - 22-Dec-25
Unknown* 16 79.60 SI Trade
 16:16:52 - 22-Dec-25
Unknown* 48 79.60 SI Trade
 16:08:59 - 22-Dec-25
Unknown* 47 79.60 SI Trade
 16:08:59 - 22-Dec-25
Unknown* 15 79.75 SI Trade
 15:59:03 - 22-Dec-25
Unknown* 48 79.75 SI Trade
 15:59:03 - 22-Dec-25
Unknown* 36 79.75 SI Trade
 15:59:03 - 22-Dec-25
Unknown* 15 79.65 SI Trade
 15:48:27 - 22-Dec-25
Unknown* 31 79.65 SI Trade
 15:48:27 - 22-Dec-25
Unknown* 15 79.65 SI Trade
 15:48:27 - 22-Dec-25
Unknown* 35 79.50 SI Trade
 15:43:16 - 22-Dec-25
Unknown* 91 79.50 SI Trade
 15:43:16 - 22-Dec-25
Unknown* 53 79.40 SI Trade
 15:17:17 - 22-Dec-25
Unknown* 85 79.40 SI Trade
 15:17:17 - 22-Dec-25
Unknown* 73 79.50 SI Trade
 15:04:12 - 22-Dec-25
Unknown* 53 79.40 SI Trade
 14:47:41 - 22-Dec-25
Unknown* 81 79.40 SI Trade
 14:47:41 - 22-Dec-25
Unknown* 20 79.60 SI Trade
 14:32:37 - 22-Dec-25
Unknown* 48 79.60 SI Trade
 14:32:37 - 22-Dec-25
Unknown* 15 79.60 SI Trade
 14:32:37 - 22-Dec-25
Unknown* 20 79.55 SI Trade
 14:31:57 - 22-Dec-25
Unknown* 15 79.55 SI Trade
 14:31:57 - 22-Dec-25
Unknown* 70 79.10 SI Trade
 13:36:05 - 22-Dec-25
Unknown* 70 79.10 SI Trade
 13:36:05 - 22-Dec-25
Unknown* 95 79.40 SI Trade
 12:25:21 - 22-Dec-25
Unknown* 54 79.30 SI Trade
 12:22:25 - 22-Dec-25
Unknown* 119 79.275 SI Trade
 11:55:51 - 22-Dec-25
Unknown* 118 79.35 SI Trade
 10:28:24 - 22-Dec-25
Unknown* 1,306 80.01696 SI Trade
Negotiated Trade
 17:44:02 - 19-Dec-25
Unknown* 12,100 80.05 OTC Trade
 13:46:28 - 19-Dec-25
Unknown* 15,800 80.05 OTC Trade
 13:46:28 - 19-Dec-25
Unknown* 2,800 80.05 OTC Trade
 13:46:28 - 19-Dec-25
Unknown* 1,100 80.05 OTC Trade
 13:46:28 - 19-Dec-25
Unknown* 68,200 80.05 OTC Trade
 13:46:28 - 19-Dec-25
Unknown* 1,057 82.19965 SI Trade
Negotiated Trade
 17:03:42 - 18-Dec-25
Unknown* 1,551 82.95 SI Trade
 16:29:46 - 18-Dec-25
Unknown* 34 82.90 SI Trade
 16:19:58 - 18-Dec-25
Unknown* 118 83.00 SI Trade
 16:19:42 - 18-Dec-25
Unknown* 48 82.95 SI Trade
 16:08:57 - 18-Dec-25
Unknown* 37 82.95 SI Trade
 16:00:17 - 18-Dec-25
Unknown* 32 82.70 SI Trade
 15:57:09 - 18-Dec-25
Unknown* 31 82.80 SI Trade
 15:55:43 - 18-Dec-25
Unknown* 14 82.65 SI Trade
 15:54:02 - 18-Dec-25
Unknown* 118 82.70 SI Trade
 15:51:01 - 18-Dec-25
Unknown* 54 82.35 SI Trade
 15:35:58 - 18-Dec-25
Unknown* 18 82.20 SI Trade
 15:23:20 - 18-Dec-25
Unknown* 134 82.30 SI Trade
 15:13:14 - 18-Dec-25
Unknown* 134 82.30 SI Trade
 15:13:14 - 18-Dec-25
Unknown* 119 82.50 SI Trade
 15:07:41 - 18-Dec-25
Unknown* 118 82.50 SI Trade
 15:07:31 - 18-Dec-25
Unknown* 119 82.50 SI Trade
 15:07:23 - 18-Dec-25
Unknown* 16 82.50 SI Trade
 14:38:02 - 18-Dec-25
Unknown* 43 82.35 SI Trade
 14:31:36 - 18-Dec-25
Unknown* 17 82.30 SI Trade
 14:27:50 - 18-Dec-25
Unknown* 54 82.25 SI Trade
 14:24:08 - 18-Dec-25
Unknown* 54 82.20 SI Trade
 13:46:52 - 18-Dec-25
Unknown* 62 81.95 SI Trade
 12:54:24 - 18-Dec-25
Unknown* 89 81.90 SI Trade
 11:58:28 - 18-Dec-25
Unknown* 89 81.90 SI Trade
 11:58:28 - 18-Dec-25
Unknown* 112 81.725 SI Trade
 09:19:34 - 18-Dec-25
Unknown* 112 81.725 SI Trade
 09:19:34 - 18-Dec-25
Unknown* 1,948 82.49019 SI Trade
Negotiated Trade
 17:03:47 - 17-Dec-25
Unknown* 30 81.50 SI Trade
 16:17:03 - 17-Dec-25
Unknown* 121 82.15 SI Trade
 15:25:46 - 17-Dec-25
Unknown* 125 83.65 SI Trade
 10:02:28 - 17-Dec-25
Unknown* 1,324 83.93647 SI Trade
Negotiated Trade
 17:05:05 - 16-Dec-25
Unknown* 185 84.025 SI Trade
 16:07:21 - 16-Dec-25
Unknown* 231 84.05 SI Trade
 14:32:50 - 16-Dec-25
Unknown* 2,000 84.20 SI Trade
 13:20:15 - 16-Dec-25
Unknown* 109 84.15 SI Trade
 13:16:15 - 16-Dec-25
Unknown* 4,411 83.0526 SI Trade
Negotiated Trade
 17:14:47 - 15-Dec-25
Unknown* 1,903 82.90771 SI Trade
Negotiated Trade
 17:10:32 - 15-Dec-25
Unknown* 450 83.35 SI Trade
 15:13:12 - 15-Dec-25
Unknown* 56 83.05 SI Trade
 14:09:37 - 15-Dec-25
Unknown* 85 83.025 SI Trade
 13:54:05 - 15-Dec-25
Unknown* 517 83.00 SI Trade
 13:48:52 - 15-Dec-25
Unknown* 56 83.10 SI Trade
 13:09:37 - 15-Dec-25
Unknown* 37 83.10 SI Trade
 12:41:05 - 15-Dec-25
Unknown* 205 83.10 SI Trade
 12:37:48 - 15-Dec-25
Unknown* 31 83.15 SI Trade
 12:34:55 - 15-Dec-25
Unknown* 13 82.45 SI Trade
 08:59:16 - 15-Dec-25
Unknown* 56 82.45 SI Trade
 08:59:16 - 15-Dec-25
Unknown* 57 82.70 SI Trade
Negotiated Trade
 17:32:32 - 12-Dec-25
Unknown* 2,598 82.77873 SI Trade
Negotiated Trade
 17:06:33 - 12-Dec-25
Unknown* 126 82.30 SI Trade
 16:19:50 - 12-Dec-25
Unknown* 68 82.35 SI Trade
 16:19:15 - 12-Dec-25
Unknown* 126 82.30 SI Trade
 16:17:02 - 12-Dec-25
Unknown* 126 82.40 SI Trade
 16:04:31 - 12-Dec-25
Unknown* 126 82.40 SI Trade
 16:04:31 - 12-Dec-25
Unknown* 122 82.40 SI Trade
 16:04:13 - 12-Dec-25
Unknown* 123 82.40 SI Trade
 16:04:02 - 12-Dec-25
Unknown* 125 82.60 SI Trade
 15:47:29 - 12-Dec-25
Unknown* 116 82.75 SI Trade
 15:29:40 - 12-Dec-25
Unknown* 116 82.75 SI Trade
 15:29:40 - 12-Dec-25
Unknown* 116 82.775 SI Trade
 15:28:54 - 12-Dec-25
Unknown* 116 82.775 SI Trade
 15:28:54 - 12-Dec-25
Unknown* 809 82.80 SI Trade
 14:23:40 - 12-Dec-25
Unknown* 123 82.80 SI Trade
 12:03:38 - 12-Dec-25
Unknown* 199,418 82.25 OTC Trade
 10:19:07 - 12-Dec-25
Unknown* 199,418 82.25 OTC Trade
 10:19:05 - 12-Dec-25
Unknown* 119 82.85 SI Trade
 08:58:56 - 12-Dec-25
Unknown* 129 82.60 SI Trade
 08:11:08 - 12-Dec-25
Unknown* 129 82.60 SI Trade
 08:11:08 - 12-Dec-25
Unknown* 1,227 82.1123 SI Trade
Negotiated Trade
 17:09:46 - 11-Dec-25
Unknown* 125 82.20 SI Trade
 16:12:54 - 11-Dec-25
Unknown* 123 82.25 SI Trade
 16:12:01 - 11-Dec-25
Unknown* 118 82.20 SI Trade
 16:10:44 - 11-Dec-25
Unknown* 120 81.95 SI Trade
 15:39:47 - 11-Dec-25
Unknown* 84 82.10 SI Trade
 15:35:04 - 11-Dec-25
Unknown* 125 82.00 SI Trade
 15:19:11 - 11-Dec-25
Unknown* 143 82.225 SI Trade
 14:42:06 - 11-Dec-25
Unknown* 40 82.00 SI Trade
 10:54:30 - 11-Dec-25
Unknown* 19 82.00 SI Trade
 10:35:14 - 11-Dec-25
Unknown* 26 82.00 SI Trade
 10:35:14 - 11-Dec-25
Unknown* 63 82.00 SI Trade
 10:31:22 - 11-Dec-25
Unknown* 63 82.00 SI Trade
 10:31:22 - 11-Dec-25
Unknown* 140 82.15 SI Trade
 10:11:30 - 11-Dec-25
Unknown* 442 80.69421 SI Trade
Negotiated Trade
 17:03:18 - 10-Dec-25
Unknown* 122 81.25 SI Trade
 16:24:19 - 10-Dec-25
Unknown* 26,864 81.20 SI Trade
 16:22:59 - 10-Dec-25
Unknown* -26,864 0.00 SI Trade
Correction
 16:22:59 - 10-Dec-25
Unknown* 26,864 0.00 SI Trade
 16:22:59 - 10-Dec-25
Unknown* 119 81.25 SI Trade
 16:14:33 - 10-Dec-25
Unknown* 122 80.95 SI Trade
 16:04:32 - 10-Dec-25
Unknown* 122 80.95 SI Trade
 16:04:32 - 10-Dec-25
Unknown* 119 81.05 SI Trade
 15:58:07 - 10-Dec-25
Unknown* 1,274 81.00 SI Trade
 15:52:27 - 10-Dec-25
Unknown* 126 80.95 SI Trade
 15:38:40 - 10-Dec-25
Unknown* 122 81.00 SI Trade
 15:37:57 - 10-Dec-25
Unknown* 122 81.00 SI Trade
 15:35:59 - 10-Dec-25
Unknown* 122 80.95 SI Trade
 15:33:59 - 10-Dec-25
Unknown* 101 81.025 SI Trade
 15:32:36 - 10-Dec-25
Unknown* 116 80.95 SI Trade
 15:32:04 - 10-Dec-25
Unknown* 88 81.05 SI Trade
 15:24:18 - 10-Dec-25
Unknown* 667 81.125 SI Trade
 15:02:33 - 10-Dec-25
Unknown* 62 81.325 SI Trade
 14:58:58 - 10-Dec-25
Unknown* 726 81.00 SI Trade
 10:27:28 - 10-Dec-25
Unknown* 4,764 81.30 SI Trade
 09:13:04 - 10-Dec-25
Unknown* 5,000 81.15 SI Trade
 08:50:24 - 10-Dec-25
Unknown* 121 81.55 SI Trade
 08:28:27 - 10-Dec-25
Unknown* 32,300 82.863 SI Trade
Negotiated Trade
 18:10:36 - 09-Dec-25
Unknown* 1,980 82.93139 SI Trade
Negotiated Trade
 17:02:55 - 09-Dec-25
Unknown* 905 82.85 SI Trade
 16:29:52 - 09-Dec-25
Unknown* 88 82.90 SI Trade
 16:24:51 - 09-Dec-25
Unknown* 14 82.85 SI Trade
 16:23:58 - 09-Dec-25
Unknown* 89 82.775 SI Trade
 16:21:27 - 09-Dec-25
Unknown* 65 82.875 SI Trade
 16:17:59 - 09-Dec-25
Unknown* 65 82.875 SI Trade
 16:17:59 - 09-Dec-25
Unknown* 150 82.90 SI Trade
 16:16:25 - 09-Dec-25
Unknown* 262 82.90 SI Trade
 16:11:25 - 09-Dec-25
Unknown* 155 82.85 SI Trade
 16:00:08 - 09-Dec-25
Unknown* 155 82.85 SI Trade
 16:00:08 - 09-Dec-25
Unknown* 96 82.80 SI Trade
 15:51:19 - 09-Dec-25
Unknown* 96 82.80 SI Trade
 15:51:19 - 09-Dec-25
Unknown* 135 82.825 SI Trade
 15:49:40 - 09-Dec-25
Unknown* 135 82.825 SI Trade
 15:49:40 - 09-Dec-25
Unknown* 138 82.90 SI Trade
 15:45:12 - 09-Dec-25
Unknown* 69 82.90 SI Trade
 15:43:53 - 09-Dec-25
Unknown* 138 82.85 SI Trade
 15:43:36 - 09-Dec-25
Unknown* 138 82.85 SI Trade
 15:43:36 - 09-Dec-25
Unknown* 83 82.85 SI Trade
 15:43:33 - 09-Dec-25
Unknown* 113 82.85 SI Trade
 15:43:31 - 09-Dec-25
Unknown* 113 82.85 SI Trade
 15:43:31 - 09-Dec-25
Unknown* 284 82.85 SI Trade
 15:43:30 - 09-Dec-25
Unknown* 284 82.85 SI Trade
 15:43:30 - 09-Dec-25
Unknown* 103 82.975 SI Trade
 15:42:07 - 09-Dec-25
Unknown* 103 82.975 SI Trade
 15:42:07 - 09-Dec-25
Unknown* 2 82.95 SI Trade
 15:37:06 - 09-Dec-25
Unknown* 167 82.95 SI Trade
 15:30:12 - 09-Dec-25
Unknown* 167 82.95 SI Trade
 15:30:12 - 09-Dec-25
Unknown* 128 82.95 SI Trade
 15:28:19 - 09-Dec-25
Unknown* 128 82.95 SI Trade
 15:28:19 - 09-Dec-25
Unknown* 166 82.95 SI Trade
 15:28:12 - 09-Dec-25
Unknown* 166 82.95 SI Trade
 15:28:12 - 09-Dec-25
Unknown* 69 83.00 SI Trade
 15:16:47 - 09-Dec-25
Unknown* 69 83.00 SI Trade
 15:16:47 - 09-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54