| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 91.20 | SI Trade Negotiated Trade |
16:55:12 - 14-Mar-25 |
| Unknown* | 296 | 91.15 | SI Trade |
16:24:58 - 14-Mar-25 |
| Unknown* | 139 | 91.25 | SI Trade |
16:23:18 - 14-Mar-25 |
| Unknown* | 1 | 91.20 | SI Trade |
16:01:22 - 14-Mar-25 |
| Unknown* | 139 | 91.20 | SI Trade |
15:17:20 - 14-Mar-25 |
| Unknown* | 123 | 91.10 | SI Trade |
14:50:08 - 14-Mar-25 |
| Unknown* | 64 | 91.50 | SI Trade |
14:29:44 - 14-Mar-25 |
| Unknown* | 123 | 91.65 | SI Trade |
13:38:08 - 14-Mar-25 |
| Unknown* | 139 | 91.70 | SI Trade |
13:34:44 - 14-Mar-25 |
| Unknown* | 75 | 91.75 | SI Trade |
13:30:56 - 14-Mar-25 |
| Unknown* | 512 | 91.80 | SI Trade |
13:16:33 - 14-Mar-25 |
| Unknown* | 91 | 91.80 | SI Trade |
13:12:55 - 14-Mar-25 |
| Unknown* | 1,807 | 92.00 | SI Trade |
12:44:31 - 14-Mar-25 |
| Unknown* | 39 | 91.80 | SI Trade |
12:43:10 - 14-Mar-25 |
| Unknown* | 48 | 92.15 | SI Trade |
11:08:39 - 14-Mar-25 |
| Unknown* | 100 | 92.10 | SI Trade |
10:05:36 - 14-Mar-25 |
| Unknown* | 139 | 91.60 | SI Trade |
09:26:58 - 14-Mar-25 |
| Unknown* | 139 | 91.75 | SI Trade |
09:17:44 - 14-Mar-25 |
| Unknown* | 139 | 91.50 | SI Trade Negotiated Trade |
09:01:43 - 14-Mar-25 |
| Unknown* | 39 | 91.75 | SI Trade |
09:00:56 - 14-Mar-25 |
| Unknown* | 100 | 91.55 | SI Trade |
08:59:06 - 14-Mar-25 |
| Unknown* | 89 | 91.90 | SI Trade |
08:55:46 - 14-Mar-25 |
| Unknown* | 50 | 91.50 | SI Trade |
08:47:14 - 14-Mar-25 |
| Unknown* | 139 | 91.15 | SI Trade |
08:40:41 - 14-Mar-25 |
| Unknown* | 139 | 90.35 | SI Trade |
08:22:45 - 14-Mar-25 |
| Unknown* | 100 | 88.70 | SI Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 56 | 88.30 | SI Trade Negotiated Trade |
16:55:09 - 13-Mar-25 |
| Unknown* | 6 | 88.55 | SI Trade |
16:18:48 - 13-Mar-25 |
| Unknown* | 6 | 88.65 | SI Trade |
16:01:43 - 13-Mar-25 |
| Unknown* | 140 | 88.50 | SI Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 20 | 88.75 | SI Trade |
15:03:52 - 13-Mar-25 |
| Unknown* | 128 | 88.65 | SI Trade |
14:45:42 - 13-Mar-25 |
| Unknown* | 40 | 88.80 | SI Trade |
14:35:30 - 13-Mar-25 |
| Unknown* | 10 | 89.10 | SI Trade |
13:41:57 - 13-Mar-25 |
| Unknown* | 100 | 89.10 | SI Trade |
13:36:03 - 13-Mar-25 |
| Unknown* | 140 | 89.00 | SI Trade |
13:26:44 - 13-Mar-25 |
| Unknown* | 365,938 | 87.10 | SI Trade |
10:18:00 - 13-Mar-25 |
| Unknown* | -365,938 | 87.10 | SI Trade Correction |
10:18:00 - 13-Mar-25 |
| Unknown* | 365,938 | 87.10 | SI Trade |
10:18:00 - 13-Mar-25 |
| Unknown* | 140 | 88.35 | SI Trade |
09:53:53 - 13-Mar-25 |
| Unknown* | 40 | 88.85 | SI Trade |
09:28:00 - 13-Mar-25 |
| Unknown* | 100 | 87.70 | SI Trade |
08:07:40 - 13-Mar-25 |
| Unknown* | 393 | 87.49823 | SI Trade Negotiated Trade |
17:14:47 - 12-Mar-25 |
| Unknown* | 64 | 87.33203 | SI Trade Negotiated Trade |
17:10:03 - 12-Mar-25 |
| Unknown* | 47 | 87.15 | SI Trade Negotiated Trade |
16:55:09 - 12-Mar-25 |
| Unknown* | 23 | 87.10 | SI Trade |
16:24:03 - 12-Mar-25 |
| Unknown* | 139 | 87.30 | SI Trade |
15:45:50 - 12-Mar-25 |
| Unknown* | 67 | 88.30 | SI Trade Negotiated Trade |
13:12:51 - 12-Mar-25 |
| Unknown* | 370 | 88.25 | SI Trade |
13:05:54 - 12-Mar-25 |
| Unknown* | 139 | 88.30 | SI Trade |
12:52:48 - 12-Mar-25 |
| Unknown* | 121 | 88.55 | SI Trade |
12:42:57 - 12-Mar-25 |
| Unknown* | 3 | 88.10 | SI Trade |
12:33:42 - 12-Mar-25 |
| Unknown* | 966 | 87.20 | SI Trade |
11:57:08 - 12-Mar-25 |
| Unknown* | 966 | 87.20 | SI Trade |
11:57:08 - 12-Mar-25 |
| Unknown* | 186 | 87.40 | SI Trade |
11:06:01 - 12-Mar-25 |
| Unknown* | 139 | 87.10 | SI Trade Negotiated Trade |
10:49:11 - 12-Mar-25 |
| Unknown* | 272 | 87.10 | SI Trade |
10:48:36 - 12-Mar-25 |
| Unknown* | 272 | 87.10 | SI Trade |
10:48:36 - 12-Mar-25 |
| Unknown* | 107 | 87.15 | SI Trade |
10:35:59 - 12-Mar-25 |
| Unknown* | 425 | 87.10 | SI Trade |
10:29:12 - 12-Mar-25 |
| Unknown* | 396 | 87.05 | SI Trade |
10:24:42 - 12-Mar-25 |
| Unknown* | 396 | 87.05 | SI Trade |
10:24:42 - 12-Mar-25 |
| Unknown* | 370 | 87.30 | SI Trade |
10:18:05 - 12-Mar-25 |
| Unknown* | 707 | 87.10 | SI Trade |
09:50:12 - 12-Mar-25 |
| Unknown* | 707 | 87.10 | SI Trade |
09:50:12 - 12-Mar-25 |
| Unknown* | 357 | 87.05 | SI Trade |
09:31:32 - 12-Mar-25 |
| Unknown* | 357 | 87.05 | SI Trade |
09:31:32 - 12-Mar-25 |
| Unknown* | 119 | 87.45 | SI Trade |
09:22:14 - 12-Mar-25 |
| Unknown* | 20 | 87.30 | SI Trade |
08:58:31 - 12-Mar-25 |
| Unknown* | 139 | 87.30 | SI Trade |
08:50:27 - 12-Mar-25 |
| Unknown* | 112 | 87.55 | SI Trade |
08:37:41 - 12-Mar-25 |
| Unknown* | 139 | 87.40 | SI Trade |
08:32:39 - 12-Mar-25 |
| Unknown* | 237 | 87.35 | SI Trade |
08:27:37 - 12-Mar-25 |
| Unknown* | 139 | 87.80 | SI Trade |
08:09:29 - 12-Mar-25 |
| Unknown* | 101 | 88.03119 | SI Trade Negotiated Trade |
17:14:29 - 11-Mar-25 |
| Unknown* | 46 | 86.90 | SI Trade Negotiated Trade |
16:55:06 - 11-Mar-25 |
| Unknown* | 140 | 86.70 | SI Trade |
16:14:40 - 11-Mar-25 |
| Unknown* | 10 | 87.03249 | Currency Conversion Negotiated Trade |
16:03:32 - 11-Mar-25 |
| Unknown* | 56 | 86.70 | SI Trade |
16:01:23 - 11-Mar-25 |
| Unknown* | 314 | 86.85 | SI Trade |
15:59:29 - 11-Mar-25 |
| Unknown* | 113 | 87.00 | SI Trade |
15:50:22 - 11-Mar-25 |
| Unknown* | 62 | 87.05 | SI Trade |
15:50:08 - 11-Mar-25 |
| Unknown* | 50 | 86.90 | SI Trade |
15:47:54 - 11-Mar-25 |
| Unknown* | 489 | 87.20 | SI Trade |
15:40:52 - 11-Mar-25 |
| Unknown* | 297 | 87.30 | SI Trade |
15:40:32 - 11-Mar-25 |
| Unknown* | 635 | 87.55 | SI Trade |
14:50:44 - 11-Mar-25 |
| Unknown* | 635 | 87.55 | SI Trade |
14:50:44 - 11-Mar-25 |
| Unknown* | 450 | 87.60 | SI Trade |
14:47:44 - 11-Mar-25 |
| Unknown* | 450 | 87.60 | SI Trade |
14:47:44 - 11-Mar-25 |
| Unknown* | 276 | 87.05 | SI Trade |
14:40:13 - 11-Mar-25 |
| Unknown* | 63 | 87.15 | SI Trade |
14:38:09 - 11-Mar-25 |
| Unknown* | 104 | 87.25 | SI Trade |
14:34:09 - 11-Mar-25 |
| Unknown* | 140 | 87.40 | SI Trade |
14:33:51 - 11-Mar-25 |
| Unknown* | 155 | 87.50 | SI Trade |
14:31:57 - 11-Mar-25 |
| Unknown* | 432 | 88.80 | SI Trade |
13:19:27 - 11-Mar-25 |
| Unknown* | 15 | 88.90 | SI Trade |
13:15:46 - 11-Mar-25 |
| Unknown* | 110 | 88.35 | SI Trade |
12:50:52 - 11-Mar-25 |
| Unknown* | 110 | 88.35 | SI Trade |
12:50:52 - 11-Mar-25 |
| Unknown* | 140 | 88.75 | SI Trade |
12:37:38 - 11-Mar-25 |
| Unknown* | 72 | 88.40 | SI Trade |
12:20:39 - 11-Mar-25 |
| Unknown* | 140 | 88.35 | SI Trade |
12:16:57 - 11-Mar-25 |
| Unknown* | 273 | 88.55 | SI Trade |
11:58:56 - 11-Mar-25 |
| Unknown* | 273 | 88.55 | SI Trade |
11:58:56 - 11-Mar-25 |
| Unknown* | 65 | 88.20 | SI Trade |
11:09:26 - 11-Mar-25 |
| Unknown* | 363 | 88.25 | SI Trade |
10:43:38 - 11-Mar-25 |
| Unknown* | 363 | 88.25 | SI Trade |
10:43:38 - 11-Mar-25 |
| Unknown* | 140 | 88.30 | SI Trade Negotiated Trade |
10:41:47 - 11-Mar-25 |
| Unknown* | 500 | 88.20 | SI Trade |
10:39:54 - 11-Mar-25 |
| Unknown* | 500 | 88.20 | SI Trade |
10:39:54 - 11-Mar-25 |
| Unknown* | 467 | 88.10 | SI Trade |
10:32:58 - 11-Mar-25 |
| Unknown* | 363 | 88.15 | SI Trade |
10:18:02 - 11-Mar-25 |
| Unknown* | 570 | 87.95 | SI Trade |
10:13:30 - 11-Mar-25 |
| Unknown* | 570 | 87.95 | SI Trade |
10:13:30 - 11-Mar-25 |
| Unknown* | 1,659 | 87.85 | SI Trade |
10:07:47 - 11-Mar-25 |
| Unknown* | 1,659 | 87.85 | SI Trade |
10:07:47 - 11-Mar-25 |
| Unknown* | 259 | 87.85 | SI Trade |
09:58:54 - 11-Mar-25 |
| Unknown* | 259 | 87.70 | SI Trade |
09:56:36 - 11-Mar-25 |
| Unknown* | 259 | 87.70 | SI Trade |
09:56:36 - 11-Mar-25 |
| Unknown* | 20 | 87.30 | SI Trade |
09:42:54 - 11-Mar-25 |
| Unknown* | 140 | 87.20 | SI Trade |
09:30:15 - 11-Mar-25 |
| Unknown* | 140 | 87.15 | SI Trade |
09:01:32 - 11-Mar-25 |
| Unknown* | 50 | 86.80 | SI Trade |
08:39:48 - 11-Mar-25 |
| Unknown* | 10 | 86.95 | SI Trade |
08:35:10 - 11-Mar-25 |
| Unknown* | 73 | 86.95 | SI Trade |
08:31:01 - 11-Mar-25 |
| Unknown* | 140 | 86.85 | SI Trade |
08:29:10 - 11-Mar-25 |
| Unknown* | 11 | 86.55 | SI Trade |
16:24:50 - 10-Mar-25 |
| Unknown* | 73 | 86.65 | SI Trade |
16:24:14 - 10-Mar-25 |
| Unknown* | 21 | 86.60 | SI Trade |
16:18:36 - 10-Mar-25 |
| Unknown* | 135 | 86.65 | SI Trade |
16:08:00 - 10-Mar-25 |
| Unknown* | 135 | 86.85 | SI Trade |
16:07:20 - 10-Mar-25 |
| Unknown* | 6 | 86.95 | SI Trade |
16:05:14 - 10-Mar-25 |
| Unknown* | 30 | 87.00 | SI Trade |
16:01:57 - 10-Mar-25 |
| Unknown* | 1,280 | 86.90 | SI Trade |
15:47:07 - 10-Mar-25 |
| Unknown* | 1,280 | 86.90 | SI Trade |
15:47:07 - 10-Mar-25 |
| Unknown* | 135 | 87.10 | SI Trade |
15:29:44 - 10-Mar-25 |
| Unknown* | 1,056 | 86.85 | SI Trade |
15:22:11 - 10-Mar-25 |
| Unknown* | 1,056 | 86.85 | SI Trade |
15:22:11 - 10-Mar-25 |
| Unknown* | 320 | 86.70 | SI Trade |
15:20:45 - 10-Mar-25 |
| Unknown* | 320 | 86.70 | SI Trade |
15:20:45 - 10-Mar-25 |
| Unknown* | 93 | 86.70 | SI Trade |
15:05:25 - 10-Mar-25 |
| Unknown* | 42 | 86.70 | SI Trade |
14:35:27 - 10-Mar-25 |
| Unknown* | 135 | 86.60 | SI Trade |
14:35:00 - 10-Mar-25 |
| Unknown* | 135 | 86.80 | SI Trade |
14:24:46 - 10-Mar-25 |
| Unknown* | 135 | 86.75 | SI Trade |
14:22:24 - 10-Mar-25 |
| Unknown* | 43 | 87.35 | SI Trade |
14:13:23 - 10-Mar-25 |
| Unknown* | 207 | 87.35 | SI Trade |
14:13:23 - 10-Mar-25 |
| Unknown* | 320 | 87.45 | SI Trade |
13:56:22 - 10-Mar-25 |
| Unknown* | 320 | 87.45 | SI Trade |
13:56:22 - 10-Mar-25 |
| Unknown* | 375 | 87.90 | SI Trade |
13:47:16 - 10-Mar-25 |
| Unknown* | 135 | 87.70 | SI Trade Negotiated Trade |
13:30:45 - 10-Mar-25 |
| Unknown* | 10 | 87.70 | SI Trade |
13:27:21 - 10-Mar-25 |
| Unknown* | 135 | 87.60 | SI Trade |
13:15:58 - 10-Mar-25 |
| Unknown* | 135 | 88.15 | SI Trade |
12:59:37 - 10-Mar-25 |
| Unknown* | 320 | 88.40 | SI Trade |
12:15:54 - 10-Mar-25 |
| Unknown* | 320 | 88.40 | SI Trade |
12:15:54 - 10-Mar-25 |
| Unknown* | 320 | 88.60 | SI Trade |
11:47:28 - 10-Mar-25 |
| Unknown* | 320 | 88.60 | SI Trade |
11:47:28 - 10-Mar-25 |
| Unknown* | 135 | 88.85 | SI Trade |
10:27:48 - 10-Mar-25 |
| Unknown* | 25 | 89.10 | SI Trade |
09:58:11 - 10-Mar-25 |
| Unknown* | 3,000 | 89.20 | SI Trade |
09:29:11 - 10-Mar-25 |
| Unknown* | 3,000 | 89.20 | SI Trade |
09:29:11 - 10-Mar-25 |
| Unknown* | 100 | 89.40 | SI Trade |
09:21:48 - 10-Mar-25 |
| Unknown* | 98 | 88.65 | SI Trade |
09:05:08 - 10-Mar-25 |
| Unknown* | 1 | 89.55 | SI Trade |
08:35:38 - 10-Mar-25 |
| Unknown* | 135 | 89.80 | SI Trade |
08:27:32 - 10-Mar-25 |
| Unknown* | 135 | 89.75 | SI Trade |
08:26:20 - 10-Mar-25 |
| Unknown* | 194 | 90.75 | SI Trade |
08:02:14 - 10-Mar-25 |
| Unknown* | 214 | 90.85 | SI Trade |
08:01:04 - 10-Mar-25 |
| Unknown* | 942 | 90.25 | SI Trade |
16:29:53 - 07-Mar-25 |
| Unknown* | 902 | 90.25 | SI Trade |
16:29:53 - 07-Mar-25 |
| Unknown* | 75 | 90.45 | SI Trade |
16:23:44 - 07-Mar-25 |
| Unknown* | 89 | 90.35 | SI Trade |
16:21:11 - 07-Mar-25 |
| Unknown* | 61 | 90.50 | SI Trade |
16:18:32 - 07-Mar-25 |
| Unknown* | 8 | 90.50 | SI Trade |
16:16:00 - 07-Mar-25 |
| Unknown* | 72 | 90.55 | SI Trade |
16:13:44 - 07-Mar-25 |
| Unknown* | 48 | 90.70 | SI Trade |
16:04:21 - 07-Mar-25 |
| Unknown* | 110 | 90.60 | SI Trade |
16:00:45 - 07-Mar-25 |
| Unknown* | 106 | 90.60 | SI Trade |
15:56:25 - 07-Mar-25 |
| Unknown* | 97 | 90.55 | SI Trade |
15:54:31 - 07-Mar-25 |
| Unknown* | 104 | 90.475 | SI Trade |
15:54:20 - 07-Mar-25 |
| Unknown* | 161 | 90.55 | SI Trade |
15:54:17 - 07-Mar-25 |
| Unknown* | 92 | 90.55 | SI Trade |
15:54:17 - 07-Mar-25 |
| Unknown* | 71 | 90.75 | SI Trade |
15:50:00 - 07-Mar-25 |
| Unknown* | 104 | 90.75 | SI Trade |
15:49:56 - 07-Mar-25 |
| Unknown* | 39 | 90.20 | SI Trade |
15:48:38 - 07-Mar-25 |
| Unknown* | 71 | 90.10 | SI Trade |
15:45:00 - 07-Mar-25 |
| Unknown* | 78 | 90.10 | SI Trade |
15:43:21 - 07-Mar-25 |
| Unknown* | 63 | 90.10 | SI Trade |
15:42:44 - 07-Mar-25 |
| Unknown* | 56 | 90.10 | SI Trade |
15:35:01 - 07-Mar-25 |
| Unknown* | 54 | 90.20 | SI Trade |
15:32:07 - 07-Mar-25 |
| Unknown* | 25 | 90.40 | SI Trade |
15:17:49 - 07-Mar-25 |
| Unknown* | 49 | 90.80 | SI Trade |
15:00:35 - 07-Mar-25 |
| Unknown* | 118 | 90.65 | SI Trade |
14:59:59 - 07-Mar-25 |
| Unknown* | 113 | 90.65 | SI Trade |
14:59:58 - 07-Mar-25 |
| Unknown* | 86 | 90.80 | SI Trade |
14:59:55 - 07-Mar-25 |
| Unknown* | 71 | 90.65 | SI Trade |
14:55:58 - 07-Mar-25 |
| Unknown* | 78 | 90.70 | SI Trade |
14:55:25 - 07-Mar-25 |
| Unknown* | 73 | 90.70 | SI Trade |
14:55:19 - 07-Mar-25 |
| Unknown* | 15 | 90.65 | SI Trade |
14:51:23 - 07-Mar-25 |
| Unknown* | 73 | 90.65 | SI Trade |
14:51:20 - 07-Mar-25 |