| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 74.75 | SI Trade |
16:16:12 - 30-Jun-25 |
| Unknown* | 1 | 74.75 | SI Trade |
16:08:03 - 30-Jun-25 |
| Unknown* | 114 | 74.75 | SI Trade |
16:03:47 - 30-Jun-25 |
| Unknown* | 49 | 74.75 | SI Trade |
15:51:18 - 30-Jun-25 |
| Unknown* | 9 | 74.60 | SI Trade |
15:40:09 - 30-Jun-25 |
| Unknown* | 110 | 74.65 | SI Trade |
15:16:37 - 30-Jun-25 |
| Unknown* | 119 | 74.60 | SI Trade |
15:11:11 - 30-Jun-25 |
| Unknown* | 40 | 74.60 | SI Trade |
15:10:50 - 30-Jun-25 |
| Unknown* | 69 | 75.00 | SI Trade |
14:34:07 - 30-Jun-25 |
| Unknown* | 12 | 76.00 | SI Trade |
11:28:43 - 30-Jun-25 |
| Unknown* | 89 | 75.95 | SI Trade |
11:03:59 - 30-Jun-25 |
| Unknown* | 30 | 75.80 | SI Trade |
10:59:59 - 30-Jun-25 |
| Unknown* | 25 | 75.70 | SI Trade |
10:38:29 - 30-Jun-25 |
| Unknown* | 125 | 75.70 | SI Trade |
10:37:39 - 30-Jun-25 |
| Unknown* | 20,000 | 75.85 | SI Trade |
10:16:00 - 30-Jun-25 |
| Unknown* | 5 | 76.00 | SI Trade |
10:13:34 - 30-Jun-25 |
| Unknown* | 96 | 75.80 | SI Trade |
10:08:53 - 30-Jun-25 |
| Unknown* | 112 | 75.90 | SI Trade |
10:03:07 - 30-Jun-25 |
| Unknown* | 159 | 75.90 | SI Trade |
10:00:00 - 30-Jun-25 |
| Unknown* | 6 | 76.20 | SI Trade |
09:37:18 - 30-Jun-25 |
| Unknown* | 26 | 76.45 | SI Trade |
09:31:30 - 30-Jun-25 |
| Unknown* | 2 | 76.45 | SI Trade |
09:15:06 - 30-Jun-25 |
| Unknown* | 4 | 76.45 | SI Trade |
09:15:06 - 30-Jun-25 |
| Unknown* | 25 | 76.20 | SI Trade |
08:24:13 - 30-Jun-25 |
| Unknown* | 159 | 76.35 | SI Trade |
08:23:29 - 30-Jun-25 |
| Unknown* | 159 | 76.10 | SI Trade |
08:16:50 - 30-Jun-25 |
| Unknown* | 4,000 | 76.30 | SI Trade |
08:15:51 - 30-Jun-25 |
| Unknown* | 4,000 | 76.30 | SI Trade |
08:15:51 - 30-Jun-25 |
| Unknown* | 159 | 76.05 | SI Trade |
08:10:20 - 30-Jun-25 |
| Unknown* | 100 | 77.20 | SI Trade |
16:16:32 - 27-Jun-25 |
| Unknown* | 2,000 | 77.15 | SI Trade |
15:31:05 - 27-Jun-25 |
| Unknown* | 50 | 77.20 | SI Trade |
15:17:38 - 27-Jun-25 |
| Unknown* | 161 | 77.30 | SI Trade |
14:04:50 - 27-Jun-25 |
| Unknown* | 15 | 77.50 | SI Trade |
13:47:15 - 27-Jun-25 |
| Unknown* | 4 | 77.50 | SI Trade |
13:46:36 - 27-Jun-25 |
| Unknown* | 5 | 77.55 | SI Trade |
13:40:34 - 27-Jun-25 |
| Unknown* | 4 | 77.65 | SI Trade |
13:31:32 - 27-Jun-25 |
| Unknown* | 4 | 77.60 | SI Trade |
13:22:29 - 27-Jun-25 |
| Unknown* | 4 | 77.55 | SI Trade |
13:19:29 - 27-Jun-25 |
| Unknown* | 5 | 77.55 | SI Trade |
13:07:25 - 27-Jun-25 |
| Unknown* | 4 | 77.65 | SI Trade |
12:58:23 - 27-Jun-25 |
| Unknown* | 6 | 77.50 | SI Trade |
12:51:59 - 27-Jun-25 |
| Unknown* | 140 | 77.30 | SI Trade |
11:29:10 - 27-Jun-25 |
| Unknown* | 14 | 77.00 | SI Trade |
10:12:40 - 27-Jun-25 |
| Unknown* | 24 | 77.00 | SI Trade |
10:12:40 - 27-Jun-25 |
| Unknown* | 24 | 77.00 | SI Trade |
10:12:39 - 27-Jun-25 |
| Unknown* | 97 | 77.55 | SI Trade |
10:01:28 - 27-Jun-25 |
| Unknown* | 61 | 77.25 | SI Trade |
09:57:58 - 27-Jun-25 |
| Unknown* | 28 | 77.075 | SI Trade |
09:49:37 - 27-Jun-25 |
| Unknown* | 101 | 77.20 | SI Trade Negotiated Trade |
09:48:47 - 27-Jun-25 |
| Unknown* | 100 | 77.40 | SI Trade |
09:08:24 - 27-Jun-25 |
| Unknown* | 161 | 77.40 | SI Trade |
08:53:33 - 27-Jun-25 |
| Unknown* | 60 | 76.85 | SI Trade |
08:12:19 - 27-Jun-25 |
| Unknown* | 2 | 77.05 | SI Trade |
08:00:28 - 27-Jun-25 |
| Unknown* | 81 | 76.25 | SI Trade |
16:16:37 - 26-Jun-25 |
| Unknown* | 229 | 76.35 | SI Trade |
16:16:21 - 26-Jun-25 |
| Unknown* | 97 | 76.30 | SI Trade |
16:09:53 - 26-Jun-25 |
| Unknown* | 95 | 76.30 | SI Trade |
16:09:53 - 26-Jun-25 |
| Unknown* | 63 | 76.15 | SI Trade |
15:42:21 - 26-Jun-25 |
| Unknown* | 63 | 76.15 | SI Trade |
15:42:21 - 26-Jun-25 |
| Unknown* | 56 | 76.125 | SI Trade |
15:40:43 - 26-Jun-25 |
| Unknown* | 56 | 76.125 | SI Trade |
15:40:43 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
14:01:01 - 26-Jun-25 |
| Unknown* | 12 | 75.90 | SI Trade |
14:00:01 - 26-Jun-25 |
| Unknown* | 25 | 76.25 | SI Trade Negotiated Trade |
13:12:23 - 26-Jun-25 |
| Unknown* | 162 | 76.35 | SI Trade |
13:08:49 - 26-Jun-25 |
| Unknown* | 137 | 76.20 | SI Trade Negotiated Trade |
13:08:27 - 26-Jun-25 |
| Unknown* | 304 | 76.125 | SI Trade |
11:43:37 - 26-Jun-25 |
| Unknown* | 65 | 76.40 | SI Trade |
10:38:42 - 26-Jun-25 |
| Unknown* | 162 | 76.30 | SI Trade |
10:23:17 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
10:17:12 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
10:14:39 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
10:14:05 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
10:11:21 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
10:10:21 - 26-Jun-25 |
| Unknown* | 61 | 75.85 | SI Trade |
09:53:00 - 26-Jun-25 |
| Unknown* | 62 | 75.90 | SI Trade |
09:22:29 - 26-Jun-25 |
| Unknown* | 20 | 75.90 | SI Trade |
09:22:04 - 26-Jun-25 |
| Unknown* | 162 | 75.85 | SI Trade |
09:16:32 - 26-Jun-25 |
| Unknown* | 30 | 75.95 | SI Trade |
09:14:10 - 26-Jun-25 |
| Unknown* | 175 | 75.95 | SI Trade |
09:11:44 - 26-Jun-25 |
| Unknown* | 162 | 76.00 | SI Trade |
09:00:36 - 26-Jun-25 |
| Unknown* | 127 | 75.675 | SI Trade |
08:39:53 - 26-Jun-25 |
| Unknown* | 159 | 75.60 | SI Trade |
16:24:45 - 25-Jun-25 |
| Unknown* | 98 | 75.70 | SI Trade |
16:21:50 - 25-Jun-25 |
| Unknown* | 89 | 75.70 | SI Trade |
16:16:00 - 25-Jun-25 |
| Unknown* | 51 | 75.75 | SI Trade |
15:56:46 - 25-Jun-25 |
| Unknown* | 125 | 75.65 | SI Trade |
15:33:58 - 25-Jun-25 |
| Unknown* | 60 | 75.75 | SI Trade |
14:27:33 - 25-Jun-25 |
| Unknown* | 60 | 75.75 | SI Trade |
14:27:33 - 25-Jun-25 |
| Unknown* | 436 | 75.825 | SI Trade |
14:25:00 - 25-Jun-25 |
| Unknown* | 159 | 76.10 | SI Trade |
14:18:04 - 25-Jun-25 |
| Unknown* | 57 | 76.05 | SI Trade |
14:13:32 - 25-Jun-25 |
| Unknown* | 2,500 | 76.10 | SI Trade |
14:06:13 - 25-Jun-25 |
| Unknown* | 149 | 76.25 | SI Trade |
13:42:21 - 25-Jun-25 |
| Unknown* | 81 | 76.15 | SI Trade |
13:34:00 - 25-Jun-25 |
| Unknown* | 60 | 76.10 | SI Trade |
13:33:20 - 25-Jun-25 |
| Unknown* | 10 | 76.35 | SI Trade |
13:01:28 - 25-Jun-25 |
| Unknown* | 159 | 76.15 | SI Trade |
12:34:20 - 25-Jun-25 |
| Unknown* | 120 | 76.00 | SI Trade |
11:57:46 - 25-Jun-25 |
| Unknown* | 741 | 76.05 | SI Trade |
11:57:20 - 25-Jun-25 |
| Unknown* | 265 | 76.25 | SI Trade |
11:42:46 - 25-Jun-25 |
| Unknown* | 96 | 76.60 | SI Trade |
10:39:01 - 25-Jun-25 |
| Unknown* | 15 | 76.60 | SI Trade |
10:24:29 - 25-Jun-25 |
| Unknown* | 100 | 76.525 | SI Trade |
09:33:12 - 25-Jun-25 |
| Unknown* | 100 | 76.525 | SI Trade |
09:33:12 - 25-Jun-25 |
| Unknown* | 159 | 76.60 | SI Trade |
09:05:39 - 25-Jun-25 |
| Unknown* | 1 | 76.50 | SI Trade Negotiated Trade |
09:01:21 - 25-Jun-25 |
| Unknown* | 133 | 76.60 | SI Trade |
08:57:40 - 25-Jun-25 |
| Unknown* | 26 | 76.65 | SI Trade |
08:46:15 - 25-Jun-25 |
| Unknown* | 159 | 76.60 | SI Trade Negotiated Trade |
08:45:55 - 25-Jun-25 |
| Unknown* | 159 | 76.80 | SI Trade |
08:41:37 - 25-Jun-25 |
| Unknown* | 80 | 76.75 | SI Trade |
08:32:44 - 25-Jun-25 |
| Unknown* | 14 | 76.75 | SI Trade |
08:32:38 - 25-Jun-25 |
| Unknown* | 53 | 76.80 | SI Trade |
08:32:19 - 25-Jun-25 |
| Unknown* | 106 | 76.80 | SI Trade |
08:26:29 - 25-Jun-25 |
| Unknown* | 27 | 76.575 | SI Trade |
08:15:12 - 25-Jun-25 |
| Unknown* | 233,234 | 78.75 | OTC Trade |
17:21:37 - 24-Jun-25 |
| Unknown* | 164 | 76.50 | SI Trade |
16:29:52 - 24-Jun-25 |
| Unknown* | 20 | 76.65 | SI Trade |
16:24:36 - 24-Jun-25 |
| Unknown* | 160 | 76.55 | SI Trade |
16:23:11 - 24-Jun-25 |
| Unknown* | 160 | 76.50 | SI Trade |
16:08:02 - 24-Jun-25 |
| Unknown* | 59 | 76.80 | SI Trade |
16:03:26 - 24-Jun-25 |
| Unknown* | 160 | 76.95 | SI Trade |
15:54:35 - 24-Jun-25 |
| Unknown* | 88 | 77.15 | SI Trade |
15:46:41 - 24-Jun-25 |
| Unknown* | 39 | 76.50 | SI Trade |
14:31:29 - 24-Jun-25 |
| Unknown* | 160 | 76.55 | SI Trade |
13:06:07 - 24-Jun-25 |
| Unknown* | 70 | 76.65 | SI Trade |
12:58:58 - 24-Jun-25 |
| Unknown* | 110 | 76.65 | SI Trade |
12:56:27 - 24-Jun-25 |
| Unknown* | 160 | 76.75 | SI Trade |
12:47:03 - 24-Jun-25 |
| Unknown* | 119 | 76.70 | SI Trade |
12:19:41 - 24-Jun-25 |
| Unknown* | 37 | 76.32928 | Currency Conversion Negotiated Trade |
11:42:07 - 24-Jun-25 |
| Unknown* | 160 | 76.50 | SI Trade |
10:35:55 - 24-Jun-25 |
| Unknown* | 23 | 76.50 | SI Trade |
10:27:06 - 24-Jun-25 |
| Unknown* | 50 | 76.50 | SI Trade |
10:25:54 - 24-Jun-25 |
| Unknown* | 2 | 76.25 | SI Trade |
10:19:29 - 24-Jun-25 |
| Unknown* | 62 | 76.80 | SI Trade |
10:02:01 - 24-Jun-25 |
| Unknown* | 85 | 76.85 | SI Trade |
09:59:05 - 24-Jun-25 |
| Unknown* | 60 | 77.00 | SI Trade |
09:55:22 - 24-Jun-25 |
| Unknown* | 62 | 77.75 | SI Trade |
09:24:12 - 24-Jun-25 |
| Unknown* | 100 | 78.35 | SI Trade |
09:04:23 - 24-Jun-25 |
| Unknown* | 108 | 78.00 | SI Trade |
08:39:08 - 24-Jun-25 |
| Unknown* | 63 | 78.175 | SI Trade |
08:36:57 - 24-Jun-25 |
| Unknown* | 54 | 77.90 | SI Trade |
08:33:23 - 24-Jun-25 |
| Unknown* | 54 | 77.90 | SI Trade |
08:33:23 - 24-Jun-25 |
| Unknown* | 160 | 77.80 | SI Trade |
08:22:38 - 24-Jun-25 |
| Unknown* | 160 | 78.00 | SI Trade |
08:22:27 - 24-Jun-25 |
| Unknown* | 160 | 78.15 | SI Trade |
08:18:04 - 24-Jun-25 |
| Unknown* | 22 | 78.10 | SI Trade |
08:17:01 - 24-Jun-25 |
| Unknown* | 62 | 78.475 | SI Trade |
08:05:00 - 24-Jun-25 |
| Unknown* | 160 | 78.65 | SI Trade |
08:02:41 - 24-Jun-25 |
| Unknown* | 882 | 77.20 | SI Trade |
16:29:53 - 23-Jun-25 |
| Unknown* | 2,100 | 77.19713 | OTC Trade |
16:24:25 - 23-Jun-25 |
| Unknown* | 64 | 77.35 | SI Trade |
16:19:22 - 23-Jun-25 |
| Unknown* | 88 | 77.275 | SI Trade |
16:16:43 - 23-Jun-25 |
| Unknown* | 96 | 77.325 | SI Trade |
16:11:43 - 23-Jun-25 |
| Unknown* | 37 | 77.35 | SI Trade |
16:11:12 - 23-Jun-25 |
| Unknown* | 125 | 77.30 | SI Trade |
16:03:58 - 23-Jun-25 |
| Unknown* | 46 | 77.10 | SI Trade |
15:49:45 - 23-Jun-25 |
| Unknown* | 55 | 77.05 | SI Trade |
15:48:56 - 23-Jun-25 |
| Unknown* | 110 | 77.15 | SI Trade |
14:54:32 - 23-Jun-25 |
| Unknown* | 13 | 76.95 | SI Trade |
14:29:19 - 23-Jun-25 |
| Unknown* | 104 | 76.75 | SI Trade |
12:46:10 - 23-Jun-25 |
| Unknown* | 59 | 77.00 | SI Trade |
12:36:14 - 23-Jun-25 |
| Unknown* | 25 | 77.10 | SI Trade |
12:17:54 - 23-Jun-25 |
| Unknown* | 69 | 77.10 | SI Trade |
12:17:54 - 23-Jun-25 |
| Unknown* | 69 | 77.10 | SI Trade |
12:17:54 - 23-Jun-25 |
| Unknown* | 5 | 77.40 | SI Trade |
11:59:38 - 23-Jun-25 |
| Unknown* | 36 | 77.175 | SI Trade |
11:33:17 - 23-Jun-25 |
| Unknown* | 3 | 77.15 | SI Trade |
11:29:57 - 23-Jun-25 |
| Unknown* | 88 | 77.15 | SI Trade |
11:22:15 - 23-Jun-25 |
| Unknown* | 88 | 77.15 | SI Trade |
11:22:15 - 23-Jun-25 |
| Unknown* | 107 | 77.20 | SI Trade |
11:19:29 - 23-Jun-25 |
| Unknown* | 42 | 77.225 | SI Trade |
11:17:51 - 23-Jun-25 |
| Unknown* | 16 | 77.25 | SI Trade |
10:50:33 - 23-Jun-25 |
| Unknown* | 73 | 77.10 | SI Trade |
10:30:03 - 23-Jun-25 |
| Unknown* | 90 | 77.10 | SI Trade |
10:15:15 - 23-Jun-25 |
| Unknown* | 90 | 77.10 | SI Trade |
10:15:15 - 23-Jun-25 |
| Unknown* | 77 | 77.175 | SI Trade |
10:07:19 - 23-Jun-25 |
| Unknown* | 77 | 77.175 | SI Trade |
10:07:09 - 23-Jun-25 |
| Unknown* | 12 | 77.275 | SI Trade |
09:53:32 - 23-Jun-25 |
| Unknown* | 12 | 77.275 | SI Trade |
09:53:22 - 23-Jun-25 |
| Unknown* | 54 | 77.30 | SI Trade |
09:53:17 - 23-Jun-25 |
| Unknown* | 12 | 77.275 | SI Trade |
09:53:12 - 23-Jun-25 |
| Unknown* | 12 | 77.275 | SI Trade |
09:53:02 - 23-Jun-25 |
| Unknown* | 15 | 77.55 | SI Trade |
09:48:17 - 23-Jun-25 |
| Unknown* | 160 | 77.45 | SI Trade |
09:35:28 - 23-Jun-25 |
| Unknown* | 278 | 77.55 | SI Trade |
09:14:24 - 23-Jun-25 |
| Unknown* | 8 | 77.55 | SI Trade |
08:46:24 - 23-Jun-25 |
| Unknown* | 54 | 77.20 | SI Trade |
08:36:02 - 23-Jun-25 |
| Unknown* | 54 | 77.20 | SI Trade |
08:36:02 - 23-Jun-25 |
| Unknown* | 87 | 77.95 | SI Trade |
16:24:50 - 19-Jun-25 |
| Unknown* | 100 | 78.00 | SI Trade |
16:21:24 - 19-Jun-25 |
| Unknown* | 85 | 78.20 | SI Trade |
16:09:32 - 19-Jun-25 |
| Unknown* | 91 | 78.15 | SI Trade |
15:52:36 - 19-Jun-25 |
| Unknown* | 91 | 78.15 | SI Trade |
15:52:36 - 19-Jun-25 |
| Unknown* | 152 | 78.20 | SI Trade |
15:49:19 - 19-Jun-25 |
| Unknown* | 99 | 77.95 | SI Trade |
15:09:46 - 19-Jun-25 |
| Unknown* | 12 | 77.95 | SI Trade |
15:07:21 - 19-Jun-25 |
| Unknown* | 48 | 77.90 | SI Trade |
15:06:38 - 19-Jun-25 |