Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 76.15 SI Trade
16:16:41 - 17-Oct-25
Unknown* 69 76.15 SI Trade
16:16:41 - 17-Oct-25
Unknown* 62 76.15 SI Trade
16:09:35 - 17-Oct-25
Unknown* 980 76.45 SI Trade
14:40:57 - 17-Oct-25
Unknown* 246,496 75.80 OTC Trade
14:04:34 - 17-Oct-25
Unknown* 246,496 75.80 OTC Trade
13:46:39 - 17-Oct-25
Unknown* 43 76.225 SI Trade
12:18:27 - 17-Oct-25
Unknown* 65 75.60 SI Trade
11:11:06 - 17-Oct-25
Unknown* 65 75.60 SI Trade
11:11:06 - 17-Oct-25
Unknown* 37 75.625 SI Trade
08:36:53 - 17-Oct-25
Unknown* 765 76.20 SI Trade
08:28:49 - 17-Oct-25
Unknown* 935 75.85 SI Trade
08:21:04 - 17-Oct-25
Unknown* 1,215 76.22809 SI Trade
Negotiated Trade
17:03:26 - 16-Oct-25
Unknown* 923 76.95 SI Trade
16:22:01 - 16-Oct-25
Unknown* 953 76.95 SI Trade
16:16:25 - 16-Oct-25
Unknown* 470 76.90 SI Trade
16:00:00 - 16-Oct-25
Unknown* 84 76.65 SI Trade
13:09:37 - 16-Oct-25
Unknown* 2,000 76.56076 Currency Conversion
Negotiated Trade
11:23:21 - 16-Oct-25
Unknown* 7 76.50 SI Trade
11:13:25 - 16-Oct-25
Unknown* 9 75.525 SI Trade
09:22:24 - 16-Oct-25
Unknown* 17 75.40 SI Trade
08:58:03 - 16-Oct-25
Unknown* 2 75.35 SI Trade
08:55:53 - 16-Oct-25
Unknown* 2 75.35 SI Trade
08:55:43 - 16-Oct-25
Unknown* 2 75.35 SI Trade
08:55:32 - 16-Oct-25
Unknown* 2 75.35 SI Trade
08:55:22 - 16-Oct-25
Unknown* 2 75.35 SI Trade
08:55:12 - 16-Oct-25
Unknown* 4 74.975 SI Trade
08:10:47 - 16-Oct-25
Unknown* 8,851 75.50899 SI Trade
Negotiated Trade
17:06:39 - 15-Oct-25
Unknown* 2,539 75.12377 SI Trade
Negotiated Trade
17:04:59 - 15-Oct-25
Unknown* 650,000 74.85 OTC Trade
12:09:24 - 15-Oct-25
Unknown* 650,000 74.85 OTC Trade
12:09:24 - 15-Oct-25
Unknown* 128 73.62102 SI Trade
Negotiated Trade
17:10:50 - 14-Oct-25
Unknown* 1,399 74.00 SI Trade
16:29:32 - 14-Oct-25
Unknown* 1 73.90 SI Trade
16:09:50 - 14-Oct-25
Unknown* 17 73.05 SI Trade
13:34:03 - 14-Oct-25
Unknown* 140 73.05 SI Trade
13:06:33 - 14-Oct-25
Unknown* 140 73.05 SI Trade
13:06:33 - 14-Oct-25
Unknown* 141 74.05 SI Trade
09:39:42 - 14-Oct-25
Unknown* 141 74.05 SI Trade
09:39:42 - 14-Oct-25
Unknown* 227 74.50053 SI Trade
Negotiated Trade
17:09:13 - 13-Oct-25
Unknown* 64 74.875 SI Trade
16:10:46 - 13-Oct-25
Unknown* 133 74.85 SI Trade
16:04:38 - 13-Oct-25
Unknown* 1 74.60 SI Trade
15:25:43 - 13-Oct-25
Unknown* 3 74.65 SI Trade
15:25:39 - 13-Oct-25
Unknown* 23 74.75 SI Trade
15:21:20 - 13-Oct-25
Unknown* 500 74.75 SI Trade
14:33:39 - 13-Oct-25
Unknown* 494 74.325 SI Trade
10:45:58 - 13-Oct-25
Unknown* 551 74.325 SI Trade
10:43:41 - 13-Oct-25
Unknown* 640 74.625 SI Trade
09:33:02 - 13-Oct-25
Unknown* 3,256 74.7562 SI Trade
Negotiated Trade
17:03:42 - 10-Oct-25
Unknown* 4 73.55 SI Trade
16:22:38 - 10-Oct-25
Unknown* 62 74.575 SI Trade
12:07:22 - 10-Oct-25
Unknown* 46 74.55 SI Trade
12:06:54 - 10-Oct-25
Unknown* 1,311 74.40 SI Trade
11:56:09 - 10-Oct-25
Unknown* 1,311 74.40 SI Trade
11:56:09 - 10-Oct-25
Unknown* 1,292 74.45 SI Trade
11:56:09 - 10-Oct-25
Unknown* 774 74.60 SI Trade
11:52:02 - 10-Oct-25
Unknown* 774 74.60 SI Trade
11:52:02 - 10-Oct-25
Unknown* 774 74.60 SI Trade
11:52:02 - 10-Oct-25
Unknown* 3 74.90 SI Trade
11:36:55 - 10-Oct-25
Unknown* 5 74.90 SI Trade
11:36:45 - 10-Oct-25
Unknown* 119 74.85 SI Trade
11:30:33 - 10-Oct-25
Unknown* 1,543 76.11452 SI Trade
Negotiated Trade
17:10:55 - 09-Oct-25
Unknown* 2 74.44926 SI Trade
Negotiated Trade
17:07:40 - 09-Oct-25
Unknown* 606 76.23046 SI Trade
Negotiated Trade
17:06:17 - 09-Oct-25
Unknown* 34 73.40 SI Trade
15:08:11 - 09-Oct-25
Unknown* 345 76.68771 SI Trade
Negotiated Trade
17:05:50 - 08-Oct-25
Unknown* 1,763 77.50 Negotiated Trade
15:27:24 - 08-Oct-25
Unknown* 40 76.30 SI Trade
10:20:40 - 08-Oct-25
Unknown* 338 74.7108 SI Trade
Negotiated Trade
17:12:05 - 07-Oct-25
Unknown* 189 74.90 SI Trade
16:19:08 - 07-Oct-25
Unknown* 43 74.90 SI Trade
16:19:02 - 07-Oct-25
Unknown* 189 74.90 SI Trade
16:18:44 - 07-Oct-25
Unknown* 189 75.00 SI Trade
15:55:26 - 07-Oct-25
Unknown* 189 75.00 SI Trade
15:43:23 - 07-Oct-25
Unknown* 189 75.00 SI Trade
15:43:19 - 07-Oct-25
Unknown* 189 75.20 SI Trade
15:21:23 - 07-Oct-25
Unknown* 189 75.20 SI Trade
15:21:20 - 07-Oct-25
Unknown* 189 75.35 SI Trade
14:54:28 - 07-Oct-25
Unknown* 177 75.675 SI Trade
14:36:36 - 07-Oct-25
Unknown* 484 75.625 SI Trade
14:34:23 - 07-Oct-25
Unknown* 1 75.40 SI Trade
14:10:34 - 07-Oct-25
Unknown* 1 75.40 SI Trade
14:10:34 - 07-Oct-25
Unknown* 76 75.15 SI Trade
12:46:16 - 07-Oct-25
Unknown* 76 75.30 SI Trade
12:14:40 - 07-Oct-25
Unknown* 76 75.30 SI Trade
12:14:36 - 07-Oct-25
Unknown* 76 75.25 SI Trade
11:16:44 - 07-Oct-25
Unknown* 76 74.90 SI Trade
10:51:50 - 07-Oct-25
Unknown* 76 74.90 SI Trade
10:51:45 - 07-Oct-25
Unknown* 189 74.825 SI Trade
10:51:08 - 07-Oct-25
Unknown* 76 74.70 SI Trade
10:05:19 - 07-Oct-25
Unknown* 17 74.55 SI Trade
09:53:07 - 07-Oct-25
Unknown* 76 74.65 SI Trade
09:42:17 - 07-Oct-25
Unknown* 189 74.65 SI Trade
09:38:43 - 07-Oct-25
Unknown* 76 74.65 SI Trade
09:26:59 - 07-Oct-25
Unknown* 76 74.80 SI Trade
09:20:02 - 07-Oct-25
Unknown* 76 74.65 SI Trade
09:05:53 - 07-Oct-25
Unknown* 189 74.65 SI Trade
09:00:41 - 07-Oct-25
Unknown* 3,548 74.88701 SI Trade
Negotiated Trade
17:06:25 - 06-Oct-25
Unknown* 77 74.60 SI Trade
15:25:08 - 06-Oct-25
Unknown* 1,759 74.70 Negotiated Trade
13:48:15 - 06-Oct-25
Unknown* 1,759 74.70 SI Trade
13:48:15 - 06-Oct-25
Unknown* 133 75.65 SI Trade
08:30:36 - 06-Oct-25
Unknown* 65 76.20 SI Trade
Negotiated Trade
17:38:12 - 03-Oct-25
Unknown* 589 76.03947 SI Trade
Negotiated Trade
17:03:26 - 03-Oct-25
Unknown* 1 75.70 SI Trade
16:10:55 - 03-Oct-25
Unknown* 1 75.65 SI Trade
16:05:28 - 03-Oct-25
Unknown* 236 75.675 SI Trade
15:41:32 - 03-Oct-25
Unknown* 5,240 76.35 SI Trade
14:09:27 - 03-Oct-25
Unknown* 60 75.85 SI Trade
10:32:36 - 03-Oct-25
Unknown* 66 75.85 SI Trade
10:29:17 - 03-Oct-25
Unknown* 589 75.85 SI Trade
09:20:36 - 03-Oct-25
Unknown* 528 76.075 SI Trade
08:45:35 - 03-Oct-25
Unknown* 305 75.825 SI Trade
08:06:16 - 03-Oct-25
Unknown* 8,901 74.84468 SI Trade
Negotiated Trade
17:14:03 - 02-Oct-25
Unknown* 3,375 75.10025 SI Trade
Negotiated Trade
17:07:32 - 02-Oct-25
Unknown* 96 74.10 SI Trade
16:22:49 - 02-Oct-25
Unknown* 147 74.275 SI Trade
15:38:46 - 02-Oct-25
Unknown* 204 74.45 SI Trade
15:17:08 - 02-Oct-25
Unknown* 76 74.55 SI Trade
15:06:31 - 02-Oct-25
Unknown* 60 74.55 SI Trade
15:05:20 - 02-Oct-25
Unknown* 71 74.55 SI Trade
15:05:11 - 02-Oct-25
Unknown* 20 74.85 SI Trade
14:35:52 - 02-Oct-25
Unknown* 2 75.20 SI Trade
12:06:12 - 02-Oct-25
Unknown* 1 75.20 SI Trade
12:06:12 - 02-Oct-25
Unknown* 6,897 75.20 SI Trade
09:46:05 - 02-Oct-25
Unknown* 21 75.00 SI Trade
08:41:02 - 02-Oct-25
Unknown* 700 72.854 SI Trade
Negotiated Trade
17:08:52 - 01-Oct-25
Unknown* 188 71.82426 SI Trade
Negotiated Trade
17:05:31 - 01-Oct-25
Unknown* 2,600 73.85 Negotiated Trade
13:27:18 - 01-Oct-25
Unknown* 2,600 73.85 SI Trade
13:27:18 - 01-Oct-25
Unknown* 1,000 73.825 SI Trade
11:54:59 - 01-Oct-25
Unknown* 493 71.03114 SI Trade
Negotiated Trade
17:07:28 - 30-Sep-25
Unknown* 124 71.25 SI Trade
16:17:20 - 30-Sep-25
Unknown* 71 71.0507 SI Trade
Negotiated Trade
17:06:43 - 29-Sep-25
Unknown* 358 70.89888 SI Trade
Negotiated Trade
17:05:08 - 29-Sep-25
Unknown* 15 70.75 SI Trade
16:17:19 - 29-Sep-25
Unknown* 172 70.80 SI Trade
16:15:39 - 29-Sep-25
Unknown* 251 70.80 SI Trade
16:14:21 - 29-Sep-25
Unknown* 62 70.85 SI Trade
16:11:09 - 29-Sep-25
Unknown* 118 70.80 SI Trade
16:09:33 - 29-Sep-25
Unknown* 151 70.80 SI Trade
16:06:14 - 29-Sep-25
Unknown* 248 70.80 SI Trade
16:05:40 - 29-Sep-25
Unknown* 272 70.75 SI Trade
16:00:35 - 29-Sep-25
Unknown* 270 70.70 SI Trade
15:59:57 - 29-Sep-25
Unknown* 312 70.70 SI Trade
15:59:51 - 29-Sep-25
Unknown* 124 70.60 SI Trade
15:52:04 - 29-Sep-25
Unknown* 136 70.60 SI Trade
15:40:58 - 29-Sep-25
Unknown* 30 70.60 SI Trade
15:30:19 - 29-Sep-25
Unknown* 309 70.55 SI Trade
15:23:42 - 29-Sep-25
Unknown* 114 70.45 SI Trade
15:20:35 - 29-Sep-25
Unknown* 66 70.45 SI Trade
15:15:16 - 29-Sep-25
Unknown* 67 70.60 SI Trade
15:12:17 - 29-Sep-25
Unknown* 26 70.60 SI Trade
15:12:14 - 29-Sep-25
Unknown* 113 70.65 SI Trade
15:10:42 - 29-Sep-25
Unknown* 6 70.65 SI Trade
15:09:38 - 29-Sep-25
Unknown* 20 70.65 SI Trade
15:09:26 - 29-Sep-25
Unknown* 97 70.55 SI Trade
15:03:52 - 29-Sep-25
Unknown* 63 70.60 SI Trade
15:00:29 - 29-Sep-25
Unknown* 137 70.75 SI Trade
14:30:27 - 29-Sep-25
Unknown* 80 70.85 SI Trade
14:10:21 - 29-Sep-25
Unknown* 125 70.85 SI Trade
14:05:21 - 29-Sep-25
Unknown* 67 71.20 SI Trade
13:41:25 - 29-Sep-25
Unknown* 43 71.175 SI Trade
13:40:16 - 29-Sep-25
Unknown* 147 71.30 SI Trade
13:35:22 - 29-Sep-25
Unknown* 1,400 70.65 SI Trade
10:34:18 - 29-Sep-25
Unknown* 200 72.90075 SI Trade
Negotiated Trade
17:05:21 - 26-Sep-25
Unknown* 121 73.30 SI Trade
16:16:55 - 26-Sep-25
Unknown* 168 73.15 SI Trade
15:57:48 - 26-Sep-25
Unknown* 137 73.20 SI Trade
15:54:23 - 26-Sep-25
Unknown* 250 73.20 SI Trade
15:51:09 - 26-Sep-25
Unknown* 140 73.20 SI Trade
15:17:51 - 26-Sep-25
Unknown* 140 73.20 SI Trade
15:17:51 - 26-Sep-25
Unknown* 990 73.35 SI Trade
15:12:06 - 26-Sep-25
Unknown* 98 73.30 SI Trade
15:05:32 - 26-Sep-25
Unknown* 20 73.30 SI Trade
14:18:05 - 26-Sep-25
Unknown* 117 73.55 SI Trade
14:08:33 - 26-Sep-25
Unknown* 50 73.50 SI Trade
14:00:59 - 26-Sep-25
Unknown* 119 73.50 SI Trade
13:57:07 - 26-Sep-25
Unknown* 300 73.45 SI Trade
13:47:18 - 26-Sep-25
Unknown* 169 73.10 SI Trade
12:58:18 - 26-Sep-25
Unknown* 118 73.20 SI Trade
12:57:52 - 26-Sep-25
Unknown* 131 73.15 SI Trade
12:40:12 - 26-Sep-25
Unknown* 169 72.90 SI Trade
12:15:00 - 26-Sep-25
Unknown* 168 73.00 SI Trade
12:10:12 - 26-Sep-25
Unknown* 169 73.00 SI Trade
11:15:01 - 26-Sep-25
Unknown* 169 73.10 SI Trade
09:21:48 - 26-Sep-25
Unknown* 169 72.85 SI Trade
09:12:39 - 26-Sep-25
Unknown* 5,312 72.1094 SI Trade
Negotiated Trade
17:07:14 - 25-Sep-25
Unknown* 1,580 72.15075 SI Trade
Negotiated Trade
17:04:43 - 25-Sep-25
Unknown* 864 72.05 SI Trade
15:40:10 - 25-Sep-25
Unknown* 169 71.90 SI Trade
15:33:23 - 25-Sep-25
Unknown* 82 71.85 SI Trade
15:01:03 - 25-Sep-25
Unknown* 1 71.85 SI Trade
13:45:50 - 25-Sep-25
Unknown* 99 71.90 SI Trade
Negotiated Trade
12:11:50 - 25-Sep-25
Unknown* 1 72.05 SI Trade
11:07:14 - 25-Sep-25
Unknown* 20 72.35 SI Trade
10:17:54 - 25-Sep-25
Unknown* 155 72.25 SI Trade
08:50:17 - 25-Sep-25
Unknown* 14 72.25 SI Trade
08:40:55 - 25-Sep-25
Unknown* 6,277 72.38391 SI Trade
Negotiated Trade
17:08:22 - 24-Sep-25
FTSE 100 Latest
Value9,354.57
Change-81.52