| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | 69.90 | SI Trade |
09:29:22 - 16-Sep-25 |
| Unknown* | 5 | 69.95 | SI Trade |
09:21:12 - 16-Sep-25 |
| Unknown* | 173 | 69.55 | SI Trade |
09:10:04 - 16-Sep-25 |
| Unknown* | 40 | 69.60 | SI Trade |
08:56:38 - 16-Sep-25 |
| Unknown* | 8,000 | 69.55 | SI Trade |
08:54:15 - 16-Sep-25 |
| Unknown* | 8,000 | 69.55 | SI Trade |
08:54:15 - 16-Sep-25 |
| Unknown* | 173 | 69.30 | SI Trade |
08:48:06 - 16-Sep-25 |
| Unknown* | 173 | 69.15 | SI Trade |
08:42:13 - 16-Sep-25 |
| Unknown* | 173 | 69.20 | SI Trade |
08:28:54 - 16-Sep-25 |
| Unknown* | 173 | 69.40 | SI Trade |
08:23:00 - 16-Sep-25 |
| Unknown* | 173 | 69.40 | SI Trade |
08:17:59 - 16-Sep-25 |
| Unknown* | 173 | 69.55 | SI Trade |
08:14:49 - 16-Sep-25 |
| Unknown* | 15 | 69.975 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 1,790 | 69.90441 | SI Trade Negotiated Trade |
17:24:57 - 15-Sep-25 |
| Unknown* | 891 | 70.00996 | SI Trade Negotiated Trade |
17:14:25 - 15-Sep-25 |
| Unknown* | 63 | 70.00 | SI Trade |
16:21:13 - 15-Sep-25 |
| Unknown* | 3 | 70.00 | SI Trade |
16:20:40 - 15-Sep-25 |
| Unknown* | 125 | 70.15 | SI Trade |
16:08:23 - 15-Sep-25 |
| Unknown* | 58 | 70.20 | SI Trade |
15:50:17 - 15-Sep-25 |
| Unknown* | 251 | 70.30 | SI Trade |
15:34:37 - 15-Sep-25 |
| Unknown* | 138 | 70.30 | SI Trade |
15:32:20 - 15-Sep-25 |
| Unknown* | 85 | 69.675 | SI Trade |
15:04:24 - 15-Sep-25 |
| Unknown* | 112 | 69.75 | SI Trade |
15:01:26 - 15-Sep-25 |
| Unknown* | 108 | 69.725 | SI Trade |
14:40:13 - 15-Sep-25 |
| Unknown* | 40 | 69.60 | SI Trade |
14:39:44 - 15-Sep-25 |
| Unknown* | 633 | 69.55 | SI Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 6 | 69.55 | SI Trade |
12:28:24 - 15-Sep-25 |
| Unknown* | 70 | 69.35 | SI Trade |
11:24:11 - 15-Sep-25 |
| Unknown* | 172 | 70.10 | SI Trade |
09:23:50 - 15-Sep-25 |
| Unknown* | 172 | 70.15 | SI Trade |
09:23:17 - 15-Sep-25 |
| Unknown* | 60 | 69.95 | SI Trade |
09:15:18 - 15-Sep-25 |
| Unknown* | 63 | 69.85 | SI Trade Negotiated Trade |
09:14:18 - 15-Sep-25 |
| Unknown* | 9 | 69.70 | SI Trade |
08:39:06 - 15-Sep-25 |
| Unknown* | 100 | 69.45 | SI Trade |
08:19:24 - 15-Sep-25 |
| Unknown* | 152 | 69.40 | SI Trade |
08:18:20 - 15-Sep-25 |
| Unknown* | 20 | 69.35 | SI Trade |
08:18:05 - 15-Sep-25 |
| Unknown* | 111 | 69.20 | SI Trade |
16:21:24 - 12-Sep-25 |
| Unknown* | 111 | 69.175 | SI Trade |
16:21:00 - 12-Sep-25 |
| Unknown* | 82 | 69.175 | SI Trade |
16:19:42 - 12-Sep-25 |
| Unknown* | 130 | 69.25 | SI Trade |
16:17:02 - 12-Sep-25 |
| Unknown* | 128 | 68.75 | SI Trade |
15:55:01 - 12-Sep-25 |
| Unknown* | 113 | 68.775 | SI Trade |
15:38:51 - 12-Sep-25 |
| Unknown* | 161 | 68.825 | SI Trade |
15:38:30 - 12-Sep-25 |
| Unknown* | 101 | 68.775 | SI Trade |
15:30:33 - 12-Sep-25 |
| Unknown* | 6 | 68.875 | SI Trade |
15:25:14 - 12-Sep-25 |
| Unknown* | 61 | 68.875 | SI Trade |
15:25:14 - 12-Sep-25 |
| Unknown* | 28 | 68.875 | SI Trade |
15:25:14 - 12-Sep-25 |
| Unknown* | 87 | 68.925 | SI Trade |
15:23:22 - 12-Sep-25 |
| Unknown* | 16 | 68.95 | SI Trade |
15:19:52 - 12-Sep-25 |
| Unknown* | 245 | 68.95 | SI Trade |
15:18:28 - 12-Sep-25 |
| Unknown* | 172 | 69.00 | SI Trade |
14:56:26 - 12-Sep-25 |
| Unknown* | 42 | 68.95 | SI Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 31 | 68.95 | SI Trade |
14:50:47 - 12-Sep-25 |
| Unknown* | 201 | 69.00 | SI Trade |
14:50:10 - 12-Sep-25 |
| Unknown* | 37 | 69.00 | SI Trade |
14:50:10 - 12-Sep-25 |
| Unknown* | 78 | 69.00 | SI Trade |
14:50:00 - 12-Sep-25 |
| Unknown* | 45 | 69.00 | SI Trade |
14:19:59 - 12-Sep-25 |
| Unknown* | 57 | 68.90 | SI Trade |
14:08:46 - 12-Sep-25 |
| Unknown* | 115 | 69.00 | SI Trade |
14:02:34 - 12-Sep-25 |
| Unknown* | 1,185 | 69.00 | SI Trade |
13:30:53 - 12-Sep-25 |
| Unknown* | 22 | 68.90 | SI Trade |
13:27:47 - 12-Sep-25 |
| Unknown* | 150 | 69.15 | SI Trade |
13:24:19 - 12-Sep-25 |
| Unknown* | 8,500 | 69.25 | SI Trade |
12:59:43 - 12-Sep-25 |
| Unknown* | 172 | 69.15 | SI Trade Negotiated Trade |
12:44:30 - 12-Sep-25 |
| Unknown* | 3,000 | 69.35 | SI Trade |
12:38:55 - 12-Sep-25 |
| Unknown* | 6 | 69.15 | SI Trade |
10:58:58 - 12-Sep-25 |
| Unknown* | 172 | 69.25 | SI Trade |
10:46:17 - 12-Sep-25 |
| Unknown* | 172 | 69.25 | SI Trade |
10:14:01 - 12-Sep-25 |
| Unknown* | 172 | 69.25 | SI Trade |
09:22:56 - 12-Sep-25 |
| Unknown* | 99 | 69.30 | SI Trade |
09:17:06 - 12-Sep-25 |
| Unknown* | 73 | 69.70 | SI Trade |
08:30:52 - 12-Sep-25 |
| Unknown* | 172 | 69.85 | SI Trade |
08:26:39 - 12-Sep-25 |
| Unknown* | 16 | 69.975 | SI Trade |
08:24:34 - 12-Sep-25 |
| Unknown* | 172 | 70.30 | SI Trade |
08:12:24 - 12-Sep-25 |
| Unknown* | 172 | 70.20 | SI Trade |
08:11:46 - 12-Sep-25 |
| Unknown* | 493 | 69.60 | SI Trade |
16:24:50 - 11-Sep-25 |
| Unknown* | 44 | 69.575 | SI Trade |
16:17:30 - 11-Sep-25 |
| Unknown* | 54 | 69.575 | SI Trade |
16:17:30 - 11-Sep-25 |
| Unknown* | 54 | 69.575 | SI Trade |
16:17:30 - 11-Sep-25 |
| Unknown* | 24 | 69.55 | SI Trade |
16:14:43 - 11-Sep-25 |
| Unknown* | 174 | 69.55 | SI Trade |
16:10:25 - 11-Sep-25 |
| Unknown* | 150 | 69.60 | SI Trade |
16:09:39 - 11-Sep-25 |
| Unknown* | 218 | 69.625 | SI Trade |
15:29:15 - 11-Sep-25 |
| Unknown* | 52 | 69.90 | SI Trade |
15:04:29 - 11-Sep-25 |
| Unknown* | 78 | 69.90 | SI Trade |
15:04:29 - 11-Sep-25 |
| Unknown* | 11 | 69.725 | SI Trade |
14:50:43 - 11-Sep-25 |
| Unknown* | 174 | 69.25 | SI Trade |
14:26:55 - 11-Sep-25 |
| Unknown* | 67 | 69.35 | SI Trade |
14:03:22 - 11-Sep-25 |
| Unknown* | 12 | 69.35 | SI Trade |
13:32:24 - 11-Sep-25 |
| Unknown* | 29 | 69.35 | SI Trade |
13:32:24 - 11-Sep-25 |
| Unknown* | 174 | 69.55 | SI Trade |
13:27:58 - 11-Sep-25 |
| Unknown* | 15 | 69.40 | SI Trade |
13:18:51 - 11-Sep-25 |
| Unknown* | 13 | 69.45 | SI Trade |
12:34:45 - 11-Sep-25 |
| Unknown* | 174 | 69.65 | SI Trade |
12:24:24 - 11-Sep-25 |
| Unknown* | 119 | 69.30 | SI Trade |
10:29:46 - 11-Sep-25 |
| Unknown* | 96 | 69.40 | SI Trade Negotiated Trade |
10:24:37 - 11-Sep-25 |
| Unknown* | 5 | 69.90 | SI Trade |
09:43:37 - 11-Sep-25 |
| Unknown* | 20 | 69.80 | SI Trade |
09:32:26 - 11-Sep-25 |
| Unknown* | 96 | 69.85 | SI Trade |
09:10:48 - 11-Sep-25 |
| Unknown* | 174 | 69.60 | SI Trade |
09:01:07 - 11-Sep-25 |
| Unknown* | 174 | 69.60 | SI Trade |
08:59:55 - 11-Sep-25 |
| Unknown* | 50 | 69.50 | SI Trade |
08:44:09 - 11-Sep-25 |
| Unknown* | 174 | 69.30 | SI Trade Negotiated Trade |
08:39:50 - 11-Sep-25 |
| Unknown* | 174 | 69.15 | SI Trade |
08:33:25 - 11-Sep-25 |
| Unknown* | 174 | 69.25 | SI Trade |
08:27:29 - 11-Sep-25 |
| Unknown* | 174 | 69.20 | SI Trade |
08:25:26 - 11-Sep-25 |
| Unknown* | 174 | 69.10 | SI Trade |
08:22:42 - 11-Sep-25 |
| Unknown* | 174 | 69.00 | SI Trade |
08:22:05 - 11-Sep-25 |
| Unknown* | 103 | 69.25 | SI Trade |
08:15:00 - 11-Sep-25 |
| Unknown* | 174 | 69.10 | SI Trade |
08:10:25 - 11-Sep-25 |
| Unknown* | 174 | 69.15 | SI Trade |
08:07:53 - 11-Sep-25 |
| Unknown* | 101 | 69.25 | SI Trade |
08:07:52 - 11-Sep-25 |
| Unknown* | 174 | 68.85 | SI Trade |
08:06:13 - 11-Sep-25 |
| Unknown* | 174 | 69.05 | SI Trade |
08:02:42 - 11-Sep-25 |
| Unknown* | 488 | 69.65 | SI Trade |
16:24:55 - 10-Sep-25 |
| Unknown* | 31 | 69.60 | SI Trade |
16:23:33 - 10-Sep-25 |
| Unknown* | 31 | 69.60 | SI Trade |
16:23:33 - 10-Sep-25 |
| Unknown* | 31 | 69.60 | SI Trade |
16:23:33 - 10-Sep-25 |
| Unknown* | 8,149 | 69.55 | SI Trade |
16:22:58 - 10-Sep-25 |
| Unknown* | 599 | 69.60 | SI Trade |
16:22:05 - 10-Sep-25 |
| Unknown* | 293 | 69.575 | SI Trade |
16:21:03 - 10-Sep-25 |
| Unknown* | 58 | 69.575 | SI Trade |
16:20:10 - 10-Sep-25 |
| Unknown* | 42 | 69.575 | SI Trade |
16:19:49 - 10-Sep-25 |
| Unknown* | 82 | 69.60 | SI Trade |
16:16:56 - 10-Sep-25 |
| Unknown* | 92 | 69.60 | SI Trade |
16:16:37 - 10-Sep-25 |
| Unknown* | 90 | 69.65 | SI Trade |
16:15:37 - 10-Sep-25 |
| Unknown* | 73 | 69.65 | SI Trade |
16:14:49 - 10-Sep-25 |
| Unknown* | 365 | 69.65 | SI Trade |
16:14:33 - 10-Sep-25 |
| Unknown* | 32 | 69.65 | SI Trade |
15:56:59 - 10-Sep-25 |
| Unknown* | 11 | 69.65 | SI Trade |
15:55:34 - 10-Sep-25 |
| Unknown* | 139 | 69.60 | SI Trade |
15:45:28 - 10-Sep-25 |
| Unknown* | 139 | 69.60 | SI Trade |
15:45:28 - 10-Sep-25 |
| Unknown* | 701 | 69.70 | SI Trade |
15:37:06 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
15:35:56 - 10-Sep-25 |
| Unknown* | 80 | 69.70 | SI Trade |
15:16:03 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
15:13:51 - 10-Sep-25 |
| Unknown* | 63 | 69.55 | SI Trade |
15:04:38 - 10-Sep-25 |
| Unknown* | 122 | 69.60 | SI Trade |
15:02:18 - 10-Sep-25 |
| Unknown* | 95 | 69.65 | SI Trade |
15:01:34 - 10-Sep-25 |
| Unknown* | 175 | 69.70 | SI Trade |
14:59:01 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
14:56:38 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
14:55:07 - 10-Sep-25 |
| Unknown* | 175 | 69.70 | SI Trade |
14:49:38 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
14:48:42 - 10-Sep-25 |
| Unknown* | 55 | 69.60 | SI Trade |
14:47:38 - 10-Sep-25 |
| Unknown* | 120 | 69.60 | SI Trade |
14:41:38 - 10-Sep-25 |
| Unknown* | 175 | 69.45 | SI Trade |
14:40:55 - 10-Sep-25 |
| Unknown* | 175 | 69.45 | SI Trade |
14:40:12 - 10-Sep-25 |
| Unknown* | 175 | 69.55 | SI Trade |
14:34:32 - 10-Sep-25 |
| Unknown* | 175 | 69.55 | SI Trade |
14:33:47 - 10-Sep-25 |
| Unknown* | 175 | 69.40 | SI Trade |
14:32:13 - 10-Sep-25 |
| Unknown* | 175 | 69.45 | SI Trade |
14:31:27 - 10-Sep-25 |
| Unknown* | 18 | 69.85 | SI Trade |
14:15:48 - 10-Sep-25 |
| Unknown* | 5 | 69.80 | SI Trade |
14:05:03 - 10-Sep-25 |
| Unknown* | 276 | 69.95 | SI Trade |
13:53:55 - 10-Sep-25 |
| Unknown* | 162 | 69.95 | SI Trade |
13:51:40 - 10-Sep-25 |
| Unknown* | 134 | 69.80 | SI Trade |
13:44:33 - 10-Sep-25 |
| Unknown* | 135 | 69.80 | SI Trade |
13:42:37 - 10-Sep-25 |
| Unknown* | 175 | 69.70 | SI Trade |
13:16:55 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
13:15:26 - 10-Sep-25 |
| Unknown* | 175 | 69.65 | SI Trade |
13:14:11 - 10-Sep-25 |
| Unknown* | 175 | 69.60 | SI Trade |
13:13:19 - 10-Sep-25 |
| Unknown* | 175 | 69.70 | SI Trade |
13:12:15 - 10-Sep-25 |
| Unknown* | 15 | 69.70 | SI Trade |
13:11:22 - 10-Sep-25 |
| Unknown* | 6,769 | 69.80 | SI Trade |
13:09:58 - 10-Sep-25 |
| Unknown* | 6,769 | 69.80 | SI Trade |
13:09:58 - 10-Sep-25 |
| Unknown* | 23 | 69.75 | SI Trade |
12:59:59 - 10-Sep-25 |
| Unknown* | 2,020 | 70.15 | SI Trade |
12:10:06 - 10-Sep-25 |
| Unknown* | 102 | 69.69422 | Currency Conversion Negotiated Trade |
11:50:23 - 10-Sep-25 |
| Unknown* | 950 | 69.35 | SI Trade |
11:17:47 - 10-Sep-25 |
| Unknown* | 8,660 | 69.325 | SI Trade |
10:55:20 - 10-Sep-25 |
| Unknown* | 34 | 69.05 | SI Trade |
10:27:35 - 10-Sep-25 |
| Unknown* | 12 | 69.12669 | Currency Conversion Negotiated Trade |
10:19:31 - 10-Sep-25 |
| Unknown* | 50 | 69.15 | SI Trade |
10:15:22 - 10-Sep-25 |
| Unknown* | 100 | 69.175 | SI Trade |
10:07:24 - 10-Sep-25 |
| Unknown* | 1 | 69.225 | SI Trade |
09:54:05 - 10-Sep-25 |
| Unknown* | 28 | 69.20 | SI Trade |
09:33:58 - 10-Sep-25 |
| Unknown* | 144 | 69.20 | SI Trade |
09:28:13 - 10-Sep-25 |
| Unknown* | 160 | 69.25 | SI Trade |
08:16:25 - 10-Sep-25 |
| Unknown* | 175 | 68.95 | SI Trade |
08:11:05 - 10-Sep-25 |
| Unknown* | 50 | 69.50 | SI Trade |
16:24:44 - 09-Sep-25 |
| Unknown* | 171 | 69.45 | SI Trade |
16:22:14 - 09-Sep-25 |
| Unknown* | 2 | 69.45 | SI Trade |
16:21:01 - 09-Sep-25 |
| Unknown* | 803 | 69.45 | SI Trade |
16:05:05 - 09-Sep-25 |
| Unknown* | 171 | 69.55 | SI Trade |
15:51:23 - 09-Sep-25 |
| Unknown* | 171 | 69.50 | SI Trade |
15:44:07 - 09-Sep-25 |
| Unknown* | 6,937 | 69.80 | SI Trade |
15:17:14 - 09-Sep-25 |
| Unknown* | 10,000 | 69.80 | SI Trade |
15:11:46 - 09-Sep-25 |
| Unknown* | 20,000 | 69.90 | SI Trade |
15:05:11 - 09-Sep-25 |
| Unknown* | 20,000 | 69.90 | SI Trade |
15:04:59 - 09-Sep-25 |
| Unknown* | 20,000 | 69.90 | SI Trade |
15:04:59 - 09-Sep-25 |
| Unknown* | 171 | 70.00 | SI Trade |
15:04:52 - 09-Sep-25 |
| Unknown* | 170 | 70.10 | SI Trade |
14:15:06 - 09-Sep-25 |
| Unknown* | 121 | 70.00 | SI Trade |
14:05:51 - 09-Sep-25 |
| Unknown* | 404 | 69.925 | Negotiated Trade |
14:02:54 - 09-Sep-25 |
| Unknown* | 404 | 69.925 | SI Trade |
14:02:54 - 09-Sep-25 |
| Unknown* | 23 | 70.20 | SI Trade |
13:10:21 - 09-Sep-25 |
| Unknown* | 5,000 | 70.20 | SI Trade |
13:07:55 - 09-Sep-25 |
| Unknown* | 1,808 | 70.20 | SI Trade |
12:03:37 - 09-Sep-25 |
| Unknown* | 50 | 70.30 | SI Trade |
11:49:07 - 09-Sep-25 |