| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 75.25 | SI Trade |
16:20:55 - 08-May-25 |
| Unknown* | 73 | 75.15 | SI Trade |
16:15:27 - 08-May-25 |
| Unknown* | 1 | 75.00 | SI Trade |
15:53:50 - 08-May-25 |
| Unknown* | 51 | 75.00 | SI Trade |
15:52:35 - 08-May-25 |
| Unknown* | 51 | 75.00 | SI Trade |
15:52:35 - 08-May-25 |
| Unknown* | 162 | 74.95 | SI Trade |
15:40:37 - 08-May-25 |
| Unknown* | 56 | 74.95 | SI Trade |
15:36:37 - 08-May-25 |
| Unknown* | 150 | 74.90 | SI Trade |
14:56:21 - 08-May-25 |
| Unknown* | 17,333 | 75.10 | SI Trade |
14:37:43 - 08-May-25 |
| Unknown* | 100 | 75.50 | SI Trade |
14:28:05 - 08-May-25 |
| Unknown* | 5,000 | 75.40 | SI Trade |
14:12:20 - 08-May-25 |
| Unknown* | 5,000 | 75.40 | SI Trade |
14:12:13 - 08-May-25 |
| Unknown* | 137 | 75.40 | SI Trade |
14:02:52 - 08-May-25 |
| Unknown* | 93 | 75.425 | SI Trade |
14:01:57 - 08-May-25 |
| Unknown* | 93 | 75.425 | SI Trade |
14:01:57 - 08-May-25 |
| Unknown* | 56 | 75.425 | SI Trade |
13:57:46 - 08-May-25 |
| Unknown* | 56 | 75.425 | SI Trade |
13:57:46 - 08-May-25 |
| Unknown* | 132 | 75.90 | SI Trade |
13:36:00 - 08-May-25 |
| Unknown* | 200 | 76.00 | SI Trade |
13:28:20 - 08-May-25 |
| Unknown* | 25 | 75.60 | SI Trade |
12:46:01 - 08-May-25 |
| Unknown* | 30 | 75.70 | SI Trade |
12:38:24 - 08-May-25 |
| Unknown* | 162 | 75.85 | SI Trade |
12:08:48 - 08-May-25 |
| Unknown* | 112 | 75.85 | SI Trade |
12:02:31 - 08-May-25 |
| Unknown* | 50 | 75.80 | SI Trade |
11:54:30 - 08-May-25 |
| Unknown* | 50 | 75.80 | SI Trade |
11:54:30 - 08-May-25 |
| Unknown* | 72 | 75.70 | SI Trade |
11:41:02 - 08-May-25 |
| Unknown* | 72 | 75.70 | SI Trade |
11:41:02 - 08-May-25 |
| Unknown* | 257 | 75.70 | SI Trade |
11:36:27 - 08-May-25 |
| Unknown* | 53 | 75.85 | SI Trade |
11:27:36 - 08-May-25 |
| Unknown* | 53 | 75.85 | SI Trade |
11:27:36 - 08-May-25 |
| Unknown* | 67 | 75.85 | SI Trade |
11:27:34 - 08-May-25 |
| Unknown* | 67 | 75.85 | SI Trade |
11:27:34 - 08-May-25 |
| Unknown* | 93 | 75.80 | SI Trade |
11:15:27 - 08-May-25 |
| Unknown* | 93 | 75.80 | SI Trade |
11:15:27 - 08-May-25 |
| Unknown* | 30 | 75.85 | SI Trade |
11:14:55 - 08-May-25 |
| Unknown* | 921 | 75.71303 | OTC Trade |
11:01:06 - 08-May-25 |
| Unknown* | 49 | 75.70 | SI Trade |
10:53:41 - 08-May-25 |
| Unknown* | 49 | 75.70 | SI Trade |
10:53:41 - 08-May-25 |
| Unknown* | 52 | 75.55 | SI Trade |
10:28:29 - 08-May-25 |
| Unknown* | 52 | 75.55 | SI Trade |
10:28:29 - 08-May-25 |
| Unknown* | 52 | 75.70 | SI Trade |
10:14:14 - 08-May-25 |
| Unknown* | 69 | 75.70 | SI Trade |
10:07:16 - 08-May-25 |
| Unknown* | 69 | 75.70 | SI Trade |
10:07:16 - 08-May-25 |
| Unknown* | 9 | 75.95 | SI Trade |
09:38:46 - 08-May-25 |
| Unknown* | 162 | 75.85 | SI Trade |
09:32:39 - 08-May-25 |
| Unknown* | 62 | 74.55 | SI Trade |
08:58:40 - 08-May-25 |
| Unknown* | 80 | 74.45 | SI Trade |
08:57:18 - 08-May-25 |
| Unknown* | 80 | 74.45 | SI Trade |
08:57:18 - 08-May-25 |
| Unknown* | 4 | 74.10 | SI Trade |
15:57:41 - 07-May-25 |
| Unknown* | 458 | 74.20 | SI Trade |
15:40:44 - 07-May-25 |
| Unknown* | 160 | 74.30 | SI Trade |
15:35:19 - 07-May-25 |
| Unknown* | 1 | 73.85 | SI Trade |
14:46:35 - 07-May-25 |
| Unknown* | 100 | 74.80 | SI Trade |
13:37:17 - 07-May-25 |
| Unknown* | 27 | 74.50 | SI Trade Negotiated Trade |
12:04:57 - 07-May-25 |
| Unknown* | 12 | 74.05 | SI Trade |
11:24:41 - 07-May-25 |
| Unknown* | 10 | 74.15 | SI Trade |
11:06:55 - 07-May-25 |
| Unknown* | 40 | 74.35 | SI Trade |
10:39:25 - 07-May-25 |
| Unknown* | 160 | 74.50 | SI Trade Negotiated Trade |
10:18:45 - 07-May-25 |
| Unknown* | 160 | 74.60 | SI Trade |
10:18:17 - 07-May-25 |
| Unknown* | 4 | 74.40 | SI Trade |
09:43:53 - 07-May-25 |
| Unknown* | 160 | 74.60 | SI Trade |
09:25:38 - 07-May-25 |
| Unknown* | 150 | 74.80 | SI Trade |
09:19:25 - 07-May-25 |
| Unknown* | 6 | 74.575 | SI Trade |
09:16:54 - 07-May-25 |
| Unknown* | 6 | 74.575 | SI Trade |
09:16:54 - 07-May-25 |
| Unknown* | 4 | 74.55 | SI Trade |
09:16:49 - 07-May-25 |
| Unknown* | 4 | 74.55 | SI Trade |
09:16:49 - 07-May-25 |
| Unknown* | 160 | 74.65 | SI Trade |
09:13:03 - 07-May-25 |
| Unknown* | 4 | 74.35 | SI Trade |
08:47:15 - 07-May-25 |
| Unknown* | 1 | 75.05 | SI Trade |
16:24:54 - 06-May-25 |
| Unknown* | 14 | 75.05 | SI Trade |
16:24:54 - 06-May-25 |
| Unknown* | 5 | 75.05 | SI Trade |
16:24:53 - 06-May-25 |
| Unknown* | 10 | 75.05 | SI Trade |
16:06:50 - 06-May-25 |
| Unknown* | 2 | 75.05 | SI Trade |
16:05:08 - 06-May-25 |
| Unknown* | 161 | 74.95 | SI Trade |
15:58:35 - 06-May-25 |
| Unknown* | 5 | 74.95 | SI Trade |
15:45:53 - 06-May-25 |
| Unknown* | 46 | 75.05 | SI Trade |
15:30:10 - 06-May-25 |
| Unknown* | 12 | 75.15 | SI Trade |
15:26:10 - 06-May-25 |
| Unknown* | 1,933 | 75.15812 | OTC Trade |
14:32:54 - 06-May-25 |
| Unknown* | 20 | 75.05 | SI Trade |
14:03:38 - 06-May-25 |
| Unknown* | 20 | 75.20 | SI Trade |
13:50:18 - 06-May-25 |
| Unknown* | 10 | 74.80 | SI Trade |
13:02:06 - 06-May-25 |
| Unknown* | 1 | 74.70 | SI Trade |
12:47:11 - 06-May-25 |
| Unknown* | 1 | 74.80 | SI Trade |
12:41:40 - 06-May-25 |
| Unknown* | 2 | 74.80 | SI Trade |
12:40:42 - 06-May-25 |
| Unknown* | 20 | 74.75 | SI Trade |
11:59:41 - 06-May-25 |
| Unknown* | 4 | 74.60 | SI Trade |
11:56:30 - 06-May-25 |
| Unknown* | 4 | 74.60 | SI Trade |
11:55:07 - 06-May-25 |
| Unknown* | 15 | 74.55 | SI Trade |
11:44:53 - 06-May-25 |
| Unknown* | 1 | 74.60 | SI Trade |
11:40:44 - 06-May-25 |
| Unknown* | 5 | 74.70 | SI Trade |
11:01:45 - 06-May-25 |
| Unknown* | 3,873 | 74.37417 | OTC Trade |
10:57:12 - 06-May-25 |
| Unknown* | 150 | 74.35 | SI Trade |
10:52:14 - 06-May-25 |
| Unknown* | 150 | 74.00 | SI Trade |
10:24:10 - 06-May-25 |
| Unknown* | 47 | 74.10 | SI Trade |
10:19:30 - 06-May-25 |
| Unknown* | 14 | 74.45 | SI Trade |
09:23:38 - 06-May-25 |
| Unknown* | 100 | 74.70 | SI Trade |
09:19:50 - 06-May-25 |
| Unknown* | 161 | 74.70 | SI Trade |
09:16:40 - 06-May-25 |
| Unknown* | 125 | 75.40 | SI Trade |
08:32:59 - 06-May-25 |
| Unknown* | 161 | 75.35 | SI Trade |
08:28:27 - 06-May-25 |
| Unknown* | 546 | 75.40 | SI Trade |
08:27:49 - 06-May-25 |
| Unknown* | 14 | 75.40 | SI Trade |
16:20:17 - 05-May-25 |
| Unknown* | 25 | 75.50 | SI Trade |
14:55:28 - 05-May-25 |
| Unknown* | 62 | 75.40 | SI Trade |
14:55:04 - 05-May-25 |
| Unknown* | 84 | 75.45 | SI Trade |
14:47:27 - 05-May-25 |
| Unknown* | 665 | 75.45 | SI Trade |
14:42:05 - 05-May-25 |
| Unknown* | 2 | 75.40 | SI Trade |
14:32:19 - 05-May-25 |
| Unknown* | 10 | 75.65 | SI Trade |
14:25:55 - 05-May-25 |
| Unknown* | 10 | 75.60 | SI Trade |
14:11:32 - 05-May-25 |
| Unknown* | 65 | 75.90 | SI Trade |
13:39:42 - 05-May-25 |
| Unknown* | 25 | 75.60 | SI Trade |
13:07:51 - 05-May-25 |
| Unknown* | 151 | 75.30 | SI Trade |
12:49:53 - 05-May-25 |
| Unknown* | 10 | 75.60 | SI Trade |
12:34:48 - 05-May-25 |
| Unknown* | 618 | 75.75 | SI Trade |
12:10:55 - 05-May-25 |
| Unknown* | 100 | 75.80 | SI Trade |
11:35:43 - 05-May-25 |
| Unknown* | 30 | 75.85 | SI Trade |
11:29:51 - 05-May-25 |
| Unknown* | 75 | 75.75 | SI Trade Negotiated Trade |
11:22:37 - 05-May-25 |
| Unknown* | 15 | 75.95 | SI Trade |
10:56:27 - 05-May-25 |
| Unknown* | 720 | 76.00 | SI Trade |
10:51:07 - 05-May-25 |
| Unknown* | 57 | 75.95 | SI Trade |
10:42:30 - 05-May-25 |
| Unknown* | 100 | 76.00 | SI Trade |
10:37:22 - 05-May-25 |
| Unknown* | 157 | 76.00 | SI Trade |
10:34:57 - 05-May-25 |
| Unknown* | 487 | 76.25 | SI Trade |
10:16:44 - 05-May-25 |
| Unknown* | 165 | 76.85 | SI Trade |
09:17:06 - 05-May-25 |
| Unknown* | 50 | 76.80 | SI Trade |
09:04:10 - 05-May-25 |
| Unknown* | 6 | 76.70 | SI Trade |
09:03:09 - 05-May-25 |
| Unknown* | 100 | 76.35 | SI Trade |
08:51:12 - 05-May-25 |
| Unknown* | 151 | 77.00 | SI Trade |
08:20:26 - 05-May-25 |
| Unknown* | 151 | 77.90 | SI Trade |
16:24:31 - 02-May-25 |
| Unknown* | 422 | 77.80 | SI Trade |
16:20:25 - 02-May-25 |
| Unknown* | 26 | 77.70 | SI Trade |
16:20:00 - 02-May-25 |
| Unknown* | 26 | 77.70 | SI Trade |
16:20:00 - 02-May-25 |
| Unknown* | 26 | 77.75 | SI Trade |
16:14:00 - 02-May-25 |
| Unknown* | 26 | 77.75 | SI Trade |
16:14:00 - 02-May-25 |
| Unknown* | 30 | 77.80 | SI Trade |
16:00:20 - 02-May-25 |
| Unknown* | 64 | 77.75 | SI Trade |
15:48:03 - 02-May-25 |
| Unknown* | 62 | 77.90 | SI Trade |
15:20:16 - 02-May-25 |
| Unknown* | 10 | 78.30 | SI Trade |
14:14:28 - 02-May-25 |
| Unknown* | 53 | 78.25 | SI Trade Negotiated Trade |
13:44:10 - 02-May-25 |
| Unknown* | 160 | 78.00 | SI Trade |
13:30:41 - 02-May-25 |
| Unknown* | 150 | 77.50 | SI Trade |
13:20:07 - 02-May-25 |
| Unknown* | 6 | 77.90 | SI Trade |
11:55:30 - 02-May-25 |
| Unknown* | 160 | 77.90 | SI Trade |
11:07:33 - 02-May-25 |
| Unknown* | 95 | 78.00 | SI Trade |
11:06:15 - 02-May-25 |
| Unknown* | 60 | 78.05 | SI Trade |
11:03:28 - 02-May-25 |
| Unknown* | 25 | 77.95 | SI Trade |
11:01:07 - 02-May-25 |
| Unknown* | 107 | 78.05 | SI Trade |
10:36:00 - 02-May-25 |
| Unknown* | 160 | 78.10 | SI Trade |
10:33:54 - 02-May-25 |
| Unknown* | 42 | 78.10 | SI Trade |
10:29:42 - 02-May-25 |
| Unknown* | 140 | 78.15 | SI Trade |
10:08:50 - 02-May-25 |
| Unknown* | 20 | 78.15 | SI Trade |
10:07:50 - 02-May-25 |
| Unknown* | 160 | 78.05 | SI Trade |
09:57:39 - 02-May-25 |
| Unknown* | 85 | 78.45 | SI Trade |
09:47:22 - 02-May-25 |
| Unknown* | 160 | 78.60 | SI Trade |
08:47:20 - 02-May-25 |
| Unknown* | 25 | 78.75 | SI Trade |
08:43:37 - 02-May-25 |
| Unknown* | 12 | 78.80 | SI Trade |
08:25:26 - 02-May-25 |
| Unknown* | 77 | 78.75 | SI Trade |
08:19:06 - 02-May-25 |
| Unknown* | 83 | 78.80 | SI Trade |
08:15:24 - 02-May-25 |
| Unknown* | 45 | 78.75 | SI Trade |
08:14:45 - 02-May-25 |
| Unknown* | 160 | 78.20 | SI Trade |
08:08:40 - 02-May-25 |
| Unknown* | 160 | 78.15 | SI Trade |
08:08:19 - 02-May-25 |
| Unknown* | 1,347 | 75.75 | SI Trade Negotiated Trade |
17:06:40 - 30-Apr-25 |
| Unknown* | 3,699 | 75.75 | SI Trade Negotiated Trade |
17:04:42 - 30-Apr-25 |
| Unknown* | 700 | 75.75 | SI Trade |
11:59:46 - 30-Apr-25 |
| Unknown* | 160 | 75.40 | SI Trade |
11:49:38 - 30-Apr-25 |
| Unknown* | 97 | 75.20 | SI Trade |
11:27:20 - 30-Apr-25 |
| Unknown* | 3 | 75.00 | SI Trade |
10:56:45 - 30-Apr-25 |
| Unknown* | 160 | 75.20 | SI Trade |
10:08:57 - 30-Apr-25 |
| Unknown* | 207,801 | 75.00 | SI Trade |
09:49:00 - 30-Apr-25 |
| Unknown* | 113 | 75.15 | SI Trade |
09:32:14 - 30-Apr-25 |
| Unknown* | 11 | 75.20 | SI Trade |
09:30:29 - 30-Apr-25 |
| Unknown* | 11 | 75.20 | SI Trade |
09:30:29 - 30-Apr-25 |
| Unknown* | 160 | 75.10 | SI Trade |
09:27:23 - 30-Apr-25 |
| Unknown* | 60 | 74.90 | SI Trade |
09:07:41 - 30-Apr-25 |
| Unknown* | 100 | 74.70 | SI Trade |
08:51:37 - 30-Apr-25 |
| Unknown* | 160 | 74.25 | SI Trade |
08:41:38 - 30-Apr-25 |
| Unknown* | 420 | 73.95 | SI Trade |
08:33:34 - 30-Apr-25 |
| Unknown* | 420 | 73.95 | SI Trade |
08:33:34 - 30-Apr-25 |
| Unknown* | 83 | 74.95 | SI Trade |
08:18:45 - 30-Apr-25 |
| Unknown* | 813 | 75.25 | SI Trade |
08:12:55 - 30-Apr-25 |
| Unknown* | 813 | 75.25 | SI Trade |
08:12:55 - 30-Apr-25 |
| Unknown* | 759 | 75.94522 | SI Trade Negotiated Trade |
17:21:45 - 29-Apr-25 |
| Unknown* | 1,821 | 75.70 | SI Trade |
16:21:53 - 29-Apr-25 |
| Unknown* | 50 | 75.60 | SI Trade |
16:20:27 - 29-Apr-25 |
| Unknown* | 50 | 75.60 | SI Trade |
16:20:27 - 29-Apr-25 |
| Unknown* | 146 | 75.65 | SI Trade |
16:14:38 - 29-Apr-25 |
| Unknown* | 146 | 75.65 | SI Trade |
16:14:38 - 29-Apr-25 |
| Unknown* | 94 | 75.65 | SI Trade |
16:14:38 - 29-Apr-25 |
| Unknown* | 48 | 75.625 | SI Trade |
16:14:12 - 29-Apr-25 |
| Unknown* | 48 | 75.625 | SI Trade |
16:14:12 - 29-Apr-25 |
| Unknown* | 88 | 75.625 | SI Trade |
16:14:10 - 29-Apr-25 |
| Unknown* | 88 | 75.625 | SI Trade |
16:14:10 - 29-Apr-25 |
| Unknown* | 50 | 75.65 | SI Trade |
16:13:53 - 29-Apr-25 |
| Unknown* | 50 | 75.65 | SI Trade |
16:13:53 - 29-Apr-25 |
| Unknown* | 67 | 75.70 | SI Trade |
16:11:43 - 29-Apr-25 |
| Unknown* | 67 | 75.70 | SI Trade |
16:11:43 - 29-Apr-25 |
| Unknown* | 82 | 75.80 | SI Trade |
16:07:11 - 29-Apr-25 |
| Unknown* | 82 | 75.80 | SI Trade |
16:07:11 - 29-Apr-25 |
| Unknown* | 80 | 75.85 | SI Trade |
16:05:39 - 29-Apr-25 |
| Unknown* | 80 | 75.85 | SI Trade |
16:05:39 - 29-Apr-25 |
| Unknown* | 660 | 75.90 | SI Trade |
15:58:35 - 29-Apr-25 |