| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 81.60 | SI Trade |
13:53:03 - 12-Nov-25 |
| Unknown* | 68 | 81.60 | SI Trade |
13:53:03 - 12-Nov-25 |
| Unknown* | 65 | 81.75 | SI Trade |
13:49:31 - 12-Nov-25 |
| Unknown* | 65 | 81.75 | SI Trade |
13:49:31 - 12-Nov-25 |
| Unknown* | 69 | 81.75 | SI Trade |
13:42:59 - 12-Nov-25 |
| Unknown* | 69 | 81.75 | SI Trade |
13:42:59 - 12-Nov-25 |
| Unknown* | 74 | 81.75 | SI Trade |
12:28:02 - 12-Nov-25 |
| Unknown* | 74 | 81.75 | SI Trade |
12:28:02 - 12-Nov-25 |
| Unknown* | 71 | 81.85 | SI Trade |
11:14:20 - 12-Nov-25 |
| Unknown* | 71 | 81.85 | SI Trade |
11:14:20 - 12-Nov-25 |
| Unknown* | 71 | 81.90 | SI Trade |
11:04:24 - 12-Nov-25 |
| Unknown* | 71 | 81.90 | SI Trade |
11:04:24 - 12-Nov-25 |
| Unknown* | 4 | 81.75 | SI Trade |
09:45:00 - 12-Nov-25 |
| Unknown* | 2,445 | 81.70 | SI Trade |
09:43:25 - 12-Nov-25 |
| Unknown* | 137 | 81.90 | SI Trade |
09:16:23 - 12-Nov-25 |
| Unknown* | 137 | 81.90 | SI Trade |
09:16:23 - 12-Nov-25 |
| Unknown* | 63 | 82.05 | SI Trade |
09:11:07 - 12-Nov-25 |
| Unknown* | 1,219 | 82.10 | SI Trade |
09:07:35 - 12-Nov-25 |
| Unknown* | 20 | 82.40 | SI Trade |
08:46:47 - 12-Nov-25 |
| Unknown* | 88 | 81.875 | OTC Trade |
08:20:41 - 12-Nov-25 |
| Unknown* | 859 | 82.21326 | SI Trade Negotiated Trade |
17:03:15 - 11-Nov-25 |
| Unknown* | 543 | 82.30 | SI Trade |
16:29:46 - 11-Nov-25 |
| Unknown* | 3,000 | 81.75 | SI Trade |
12:04:32 - 11-Nov-25 |
| Unknown* | 1,000 | 82.15 | SI Trade |
10:26:12 - 11-Nov-25 |
| Unknown* | 1,284 | 79.28515 | SI Trade Negotiated Trade |
17:08:46 - 10-Nov-25 |
| Unknown* | 62 | 79.575 | SI Trade |
15:34:17 - 10-Nov-25 |
| Unknown* | 500 | 78.90 | SI Trade |
10:41:00 - 10-Nov-25 |
| Unknown* | 64 | 78.40 | SI Trade Negotiated Trade |
17:34:22 - 07-Nov-25 |
| Unknown* | 884 | 78.46229 | SI Trade Negotiated Trade |
17:05:49 - 07-Nov-25 |
| Unknown* | 167 | 78.40 | SI Trade |
16:22:50 - 07-Nov-25 |
| Unknown* | 67 | 78.40 | SI Trade |
16:09:32 - 07-Nov-25 |
| Unknown* | 101 | 78.375 | SI Trade |
16:07:41 - 07-Nov-25 |
| Unknown* | 3 | 78.35 | SI Trade |
15:55:39 - 07-Nov-25 |
| Unknown* | 388 | 78.325 | SI Trade |
15:47:20 - 07-Nov-25 |
| Unknown* | 126 | 78.325 | SI Trade |
15:46:54 - 07-Nov-25 |
| Unknown* | 129 | 78.40 | SI Trade |
15:16:55 - 07-Nov-25 |
| Unknown* | 108 | 78.30 | SI Trade |
15:04:07 - 07-Nov-25 |
| Unknown* | 164 | 78.25 | SI Trade |
14:53:49 - 07-Nov-25 |
| Unknown* | 101 | 78.25 | SI Trade |
14:11:12 - 07-Nov-25 |
| Unknown* | 126 | 78.45 | SI Trade |
14:04:53 - 07-Nov-25 |
| Unknown* | 40 | 78.475 | SI Trade |
13:42:11 - 07-Nov-25 |
| Unknown* | 157 | 78.55 | SI Trade |
13:32:24 - 07-Nov-25 |
| Unknown* | 85 | 78.975 | SI Trade |
12:03:44 - 07-Nov-25 |
| Unknown* | 77 | 78.95 | SI Trade |
11:57:37 - 07-Nov-25 |
| Unknown* | 40 | 79.075 | SI Trade |
10:32:16 - 07-Nov-25 |
| Unknown* | 101 | 78.75 | SI Trade |
08:57:57 - 07-Nov-25 |
| Unknown* | 300 | 78.50 | SI Trade |
08:36:08 - 07-Nov-25 |
| Unknown* | 300 | 78.50 | SI Trade |
08:36:08 - 07-Nov-25 |
| Unknown* | 1,600 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 38,460 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 8,900 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 2,000 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 6,900 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 6,200 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 800 | 78.50 | OTC Trade |
08:26:03 - 07-Nov-25 |
| Unknown* | 2,978 | 78.70083 | SI Trade Negotiated Trade |
17:03:26 - 06-Nov-25 |
| Unknown* | 1 | 78.15 | SI Trade |
16:20:25 - 06-Nov-25 |
| Unknown* | 68 | 78.125 | SI Trade |
16:00:35 - 06-Nov-25 |
| Unknown* | 67 | 78.30 | SI Trade |
15:50:10 - 06-Nov-25 |
| Unknown* | 68 | 78.275 | SI Trade |
15:47:56 - 06-Nov-25 |
| Unknown* | 131 | 78.20 | SI Trade |
15:13:04 - 06-Nov-25 |
| Unknown* | 56 | 78.15 | SI Trade |
14:58:34 - 06-Nov-25 |
| Unknown* | 61 | 78.20 | SI Trade |
14:58:31 - 06-Nov-25 |
| Unknown* | 41,834 | 78.60 | SI Trade |
13:00:34 - 06-Nov-25 |
| Unknown* | 145 | 78.65 | SI Trade |
12:52:04 - 06-Nov-25 |
| Unknown* | 2,090 | 77.95 | SI Trade |
10:57:37 - 06-Nov-25 |
| Unknown* | 2,090 | 77.95 | SI Trade |
10:57:37 - 06-Nov-25 |
| Unknown* | 2,090 | 77.95 | SI Trade |
10:57:37 - 06-Nov-25 |
| Unknown* | 15 | 78.90 | SI Trade |
09:21:02 - 06-Nov-25 |
| Unknown* | 368 | 79.625 | SI Trade |
09:04:00 - 06-Nov-25 |
| Unknown* | 122 | 79.65 | SI Trade |
08:45:37 - 06-Nov-25 |
| Unknown* | 23 | 79.425 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 23 | 79.425 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 82 | 79.45 | SI Trade |
16:24:39 - 05-Nov-25 |
| Unknown* | 71 | 79.40 | SI Trade |
16:22:44 - 05-Nov-25 |
| Unknown* | 71 | 79.40 | SI Trade |
16:22:44 - 05-Nov-25 |
| Unknown* | 124 | 79.40 | SI Trade |
16:09:25 - 05-Nov-25 |
| Unknown* | 7 | 79.45 | SI Trade |
16:07:25 - 05-Nov-25 |
| Unknown* | 8,409 | 79.50 | SI Trade |
15:55:46 - 05-Nov-25 |
| Unknown* | 8,409 | 79.50 | SI Trade |
15:55:46 - 05-Nov-25 |
| Unknown* | 63 | 79.70 | SI Trade |
15:51:51 - 05-Nov-25 |
| Unknown* | 85 | 79.70 | SI Trade |
15:48:52 - 05-Nov-25 |
| Unknown* | 67 | 79.80 | SI Trade |
15:34:02 - 05-Nov-25 |
| Unknown* | 52 | 79.75 | SI Trade |
15:31:32 - 05-Nov-25 |
| Unknown* | 52 | 79.75 | SI Trade |
15:31:32 - 05-Nov-25 |
| Unknown* | 64 | 79.80 | SI Trade |
15:29:14 - 05-Nov-25 |
| Unknown* | 67 | 79.70 | SI Trade |
15:19:29 - 05-Nov-25 |
| Unknown* | 49 | 79.70 | SI Trade |
15:19:26 - 05-Nov-25 |
| Unknown* | 81 | 79.65 | SI Trade |
15:17:16 - 05-Nov-25 |
| Unknown* | 73 | 79.575 | SI Trade |
15:14:24 - 05-Nov-25 |
| Unknown* | 73 | 79.575 | SI Trade |
15:14:24 - 05-Nov-25 |
| Unknown* | 144 | 79.75 | SI Trade |
15:08:07 - 05-Nov-25 |
| Unknown* | 125 | 79.75 | SI Trade |
14:57:44 - 05-Nov-25 |
| Unknown* | 68 | 79.70 | SI Trade |
14:55:36 - 05-Nov-25 |
| Unknown* | 79 | 79.70 | SI Trade |
14:55:07 - 05-Nov-25 |
| Unknown* | 71 | 79.70 | SI Trade |
14:54:40 - 05-Nov-25 |
| Unknown* | 86 | 79.70 | SI Trade |
14:54:34 - 05-Nov-25 |
| Unknown* | 70 | 79.60 | SI Trade |
14:53:06 - 05-Nov-25 |
| Unknown* | 144 | 79.65 | SI Trade |
14:30:28 - 05-Nov-25 |
| Unknown* | 99 | 79.65 | SI Trade |
14:29:43 - 05-Nov-25 |
| Unknown* | 99 | 79.65 | SI Trade |
14:29:43 - 05-Nov-25 |
| Unknown* | 64 | 79.65 | SI Trade |
14:22:57 - 05-Nov-25 |
| Unknown* | 64 | 79.65 | SI Trade |
14:22:57 - 05-Nov-25 |
| Unknown* | 146 | 79.70 | SI Trade |
14:16:04 - 05-Nov-25 |
| Unknown* | 59 | 79.65 | SI Trade |
14:07:04 - 05-Nov-25 |
| Unknown* | 144 | 79.70 | SI Trade |
14:06:09 - 05-Nov-25 |
| Unknown* | 72 | 79.75 | SI Trade |
13:59:47 - 05-Nov-25 |
| Unknown* | 72 | 79.70 | SI Trade |
13:53:00 - 05-Nov-25 |
| Unknown* | 72 | 79.70 | SI Trade |
13:51:17 - 05-Nov-25 |
| Unknown* | 75 | 79.75 | SI Trade |
13:45:53 - 05-Nov-25 |
| Unknown* | 69 | 79.80 | SI Trade |
13:43:32 - 05-Nov-25 |
| Unknown* | 72 | 79.85 | SI Trade |
13:20:53 - 05-Nov-25 |
| Unknown* | 72 | 79.85 | SI Trade |
13:20:53 - 05-Nov-25 |
| Unknown* | 72 | 80.15 | SI Trade |
13:02:43 - 05-Nov-25 |
| Unknown* | 62 | 80.10 | SI Trade |
12:06:52 - 05-Nov-25 |
| Unknown* | 74 | 80.10 | SI Trade |
11:49:29 - 05-Nov-25 |
| Unknown* | 67 | 80.10 | SI Trade |
11:49:25 - 05-Nov-25 |
| Unknown* | 63 | 80.10 | SI Trade |
11:41:24 - 05-Nov-25 |
| Unknown* | 1,121 | 79.70 | SI Trade |
10:20:14 - 05-Nov-25 |
| Unknown* | 5 | 79.70 | SI Trade |
10:13:22 - 05-Nov-25 |
| Unknown* | 188 | 79.70 | SI Trade |
10:09:20 - 05-Nov-25 |
| Unknown* | 1,211 | 79.70 | SI Trade |
10:06:04 - 05-Nov-25 |
| Unknown* | 72 | 79.85 | SI Trade |
09:59:26 - 05-Nov-25 |
| Unknown* | 136 | 79.80 | SI Trade |
09:48:22 - 05-Nov-25 |
| Unknown* | 72 | 80.25 | SI Trade |
08:19:24 - 05-Nov-25 |
| Unknown* | 118 | 80.70 | SI Trade |
16:23:27 - 04-Nov-25 |
| Unknown* | 36 | 80.65 | SI Trade |
16:21:02 - 04-Nov-25 |
| Unknown* | 126 | 80.65 | SI Trade |
16:17:40 - 04-Nov-25 |
| Unknown* | 118 | 80.65 | SI Trade |
16:17:39 - 04-Nov-25 |
| Unknown* | 124 | 80.65 | SI Trade |
16:17:22 - 04-Nov-25 |
| Unknown* | 13 | 80.75 | OTC Trade |
16:01:02 - 04-Nov-25 |
| Unknown* | 36 | 81.05 | SI Trade |
15:43:02 - 04-Nov-25 |
| Unknown* | 127 | 81.05 | SI Trade |
14:53:06 - 04-Nov-25 |
| Unknown* | 560 | 81.40 | SI Trade |
12:55:42 - 04-Nov-25 |
| Unknown* | 45 | 81.40 | SI Trade |
12:33:00 - 04-Nov-25 |
| Unknown* | 120 | 81.00 | SI Trade |
10:40:49 - 04-Nov-25 |
| Unknown* | 5,258 | 80.50 | SI Trade |
10:31:54 - 04-Nov-25 |
| Unknown* | 123 | 81.45 | SI Trade |
08:24:53 - 04-Nov-25 |
| Unknown* | 122 | 82.60 | SI Trade |
16:21:03 - 03-Nov-25 |
| Unknown* | 122 | 82.55 | SI Trade |
16:19:35 - 03-Nov-25 |
| Unknown* | 123 | 82.60 | SI Trade |
16:15:28 - 03-Nov-25 |
| Unknown* | 12 | 82.55 | SI Trade |
16:10:07 - 03-Nov-25 |
| Unknown* | 117 | 82.60 | SI Trade |
16:08:37 - 03-Nov-25 |
| Unknown* | 118 | 82.55 | SI Trade |
16:08:02 - 03-Nov-25 |
| Unknown* | 129 | 82.65 | SI Trade |
16:07:54 - 03-Nov-25 |
| Unknown* | 117 | 82.65 | SI Trade |
16:07:54 - 03-Nov-25 |
| Unknown* | 124 | 82.65 | SI Trade |
16:07:40 - 03-Nov-25 |
| Unknown* | 123 | 82.775 | SI Trade |
15:48:45 - 03-Nov-25 |
| Unknown* | 127 | 82.75 | SI Trade |
14:56:57 - 03-Nov-25 |
| Unknown* | 125 | 82.70 | SI Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 1 | 82.825 | SI Trade |
13:44:05 - 03-Nov-25 |
| Unknown* | 2 | 82.825 | SI Trade |
13:44:05 - 03-Nov-25 |
| Unknown* | 126 | 82.90 | SI Trade |
12:32:06 - 03-Nov-25 |
| Unknown* | 126 | 82.95 | SI Trade |
12:27:25 - 03-Nov-25 |
| Unknown* | 171 | 83.15 | SI Trade |
11:53:54 - 03-Nov-25 |
| Unknown* | 4,600 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 18,288 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 11,000 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 8,700 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 13,677 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 21,900 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 38,300 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 600 | 81.70 | OTC Trade |
08:11:17 - 03-Nov-25 |
| Unknown* | 195,812 | 81.70 | OTC Trade |
08:11:16 - 03-Nov-25 |
| Unknown* | 49,400 | 81.70 | OTC Trade |
08:11:16 - 03-Nov-25 |
| Unknown* | 2,202 | 82.73775 | SI Trade Negotiated Trade |
17:02:33 - 31-Oct-25 |
| Unknown* | 59 | 83.10 | SI Trade Negotiated Trade |
16:55:17 - 31-Oct-25 |
| Unknown* | 15 | 82.15 | SI Trade |
11:54:54 - 31-Oct-25 |
| Unknown* | 108 | 82.40 | SI Trade |
11:28:49 - 31-Oct-25 |
| Unknown* | 240 | 82.40 | SI Trade |
11:28:49 - 31-Oct-25 |
| Unknown* | 99 | 82.45 | SI Trade |
11:28:44 - 31-Oct-25 |
| Unknown* | 55 | 82.65 | SI Trade |
11:27:42 - 31-Oct-25 |
| Unknown* | 140 | 82.65 | SI Trade |
11:22:51 - 31-Oct-25 |
| Unknown* | 33 | 82.85 | SI Trade |
11:22:47 - 31-Oct-25 |
| Unknown* | 121 | 83.20 | SI Trade |
10:43:28 - 31-Oct-25 |
| Unknown* | 63 | 83.10 | SI Trade |
10:31:06 - 31-Oct-25 |
| Unknown* | 13 | 83.15 | SI Trade |
08:44:17 - 31-Oct-25 |
| Unknown* | 57 | 84.00 | SI Trade Negotiated Trade |
17:33:49 - 30-Oct-25 |
| Unknown* | 2,339 | 83.88161 | SI Trade Negotiated Trade |
17:06:08 - 30-Oct-25 |
| Unknown* | 116 | 84.10 | SI Trade |
16:19:15 - 30-Oct-25 |
| Unknown* | 56 | 83.925 | SI Trade |
15:19:13 - 30-Oct-25 |
| Unknown* | 117 | 84.15 | SI Trade |
15:15:32 - 30-Oct-25 |
| Unknown* | 68 | 83.975 | SI Trade |
13:13:45 - 30-Oct-25 |
| Unknown* | 2 | 82.80 | SI Trade |
08:52:29 - 30-Oct-25 |
| Unknown* | 2 | 82.80 | SI Trade |
08:52:29 - 30-Oct-25 |
| Unknown* | 9,511 | 82.75503 | SI Trade Negotiated Trade |
17:14:30 - 29-Oct-25 |
| Unknown* | 4,554 | 82.73428 | SI Trade Negotiated Trade |
17:09:43 - 29-Oct-25 |
| Unknown* | 139 | 82.85 | SI Trade |
15:02:20 - 29-Oct-25 |
| Unknown* | 385 | 82.50 | SI Trade |
13:34:08 - 29-Oct-25 |
| Unknown* | 684 | 82.30 | SI Trade |
13:32:41 - 29-Oct-25 |
| Unknown* | 28 | 82.55 | SI Trade |
13:23:09 - 29-Oct-25 |
| Unknown* | 12,500 | 82.45 | SI Trade |
13:15:07 - 29-Oct-25 |
| Unknown* | 12,500 | 82.45 | SI Trade |
13:15:07 - 29-Oct-25 |
| Unknown* | 1 | 82.50 | OTC Trade |
09:29:58 - 29-Oct-25 |
| Unknown* | 29,307 | 82.20 | SI Trade |
09:25:15 - 29-Oct-25 |
| Unknown* | 210 | 81.90 | SI Trade |
09:22:36 - 29-Oct-25 |
| Unknown* | 918 | 83.34524 | SI Trade Negotiated Trade |
17:14:17 - 28-Oct-25 |
| Unknown* | 2 | 83.45 | SI Trade |
16:24:24 - 28-Oct-25 |
| Unknown* | 3 | 83.45 | SI Trade |
16:24:11 - 28-Oct-25 |
| Unknown* | 34 | 83.30 | SI Trade |
15:07:13 - 28-Oct-25 |