| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 88.30 | 88.30 | 88.30 | 88.30 | 4,007 |
| 13th Mar 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 366,864 |
| 12th Mar 2025 (Wed) | 87.49823 | 87.49823 | 87.49823 | 87.49823 | 8,894 |
| 11th Mar 2025 (Tue) | 88.03119 | 88.03119 | 88.03119 | 88.03119 | 17,202 |
| 10th Mar 2025 (Mon) | 86.55 | 86.55 | 86.55 | 86.55 | 16,395 |
| 7th Mar 2025 (Fri) | 90.25 | 90.25 | 90.25 | 90.25 | 7,690 |
| 6th Mar 2025 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 5,238 |
| 5th Mar 2025 (Wed) | 93.60 | 93.60 | 93.60 | 93.60 | 6,079 |
| 4th Mar 2025 (Tue) | 89.30 | 89.30 | 89.30 | 89.30 | 5,989 |
| 3rd Mar 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 462,593 |
| 28th Feb 2025 (Fri) | 94.40283 | 94.40283 | 94.40283 | 94.40283 | 28,044 |
| 27th Feb 2025 (Thu) | 95.35 | 95.35 | 95.35 | 95.35 | 18,690 |
| 26th Feb 2025 (Wed) | 95.65 | 95.65 | 95.65 | 95.65 | 3,139 |
| 25th Feb 2025 (Tue) | 93.10 | 93.10 | 93.10 | 93.10 | 13,295 |
| 24th Feb 2025 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 23,431 |
| 21st Feb 2025 (Fri) | 94.90 | 94.90 | 94.90 | 94.90 | 3,545 |
| 20th Feb 2025 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 3,830 |
| 19th Feb 2025 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 397,185 |
| 18th Feb 2025 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 11,165 |
| 17th Feb 2025 (Mon) | 97.35 | 97.35 | 97.35 | 97.35 | 73,778 |
| 14th Feb 2025 (Fri) | 95.41818 | 95.41818 | 95.41818 | 95.41818 | 4,202 |
| 13th Feb 2025 (Thu) | 93.55179 | 93.55179 | 93.55179 | 93.55179 | 3,100 |
| 12th Feb 2025 (Wed) | 93.35 | 93.35 | 93.35 | 93.35 | 6,861 |
| 11th Feb 2025 (Tue) | 92.88765 | 92.88765 | 92.88765 | 92.88765 | 2,319 |
| 10th Feb 2025 (Mon) | 93.99134 | 93.99134 | 93.99134 | 93.99134 | 6,998 |
| 7th Feb 2025 (Fri) | 92.95114 | 92.95114 | 92.95114 | 92.95114 | 4,843 |
| 6th Feb 2025 (Thu) | 93.77857 | 93.77857 | 93.77857 | 93.77857 | 8,261 |
| 5th Feb 2025 (Wed) | 91.50423 | 91.50423 | 91.50423 | 91.50423 | 3,307 |
| 4th Feb 2025 (Tue) | 91.35748 | 91.35748 | 91.35748 | 91.35748 | 2,900 |
| 3rd Feb 2025 (Mon) | 90.50512 | 90.50512 | 90.50512 | 90.50512 | 3,707 |
| 31st Jan 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 2,432 |
| 30th Jan 2025 (Thu) | 91.95 | 91.95 | 91.95 | 91.95 | 4,708 |
| 29th Jan 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 6,752 |
| 28th Jan 2025 (Tue) | 90.55069 | 90.55069 | 90.55069 | 90.55069 | 16,545 |
| 27th Jan 2025 (Mon) | 91.10 | 91.10 | 91.10 | 91.10 | 33,724 |
| 24th Jan 2025 (Fri) | 89.03763 | 89.03763 | 89.03763 | 89.03763 | 41,518 |
| 23rd Jan 2025 (Thu) | 83.13077 | 83.13077 | 83.13077 | 83.13077 | 5,302 |
| 22nd Jan 2025 (Wed) | 82.66149 | 82.66149 | 82.66149 | 82.66149 | 6,605 |
| 21st Jan 2025 (Tue) | 82.93178 | 82.93178 | 82.93178 | 82.93178 | 12,444 |
| 20th Jan 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 18,971 |
| 17th Jan 2025 (Fri) | 83.65 | 83.65 | 83.65 | 83.65 | 7,609 |
| 16th Jan 2025 (Thu) | 82.5461 | 82.5461 | 82.5461 | 82.5461 | 6,474 |
| 15th Jan 2025 (Wed) | 81.45 | 81.45 | 81.45 | 81.45 | 5,641 |
| 14th Jan 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 281,152 |