| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 49,576 |
| 7th May 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 1,802 |
| 6th May 2025 (Tue) | 75.05 | 75.05 | 75.05 | 75.05 | 7,619 |
| 5th May 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 4,086 |
| 2nd May 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 3,003 |
| 1st May 2025 (Thu) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 30th Apr 2025 (Wed) | 75.75 | 75.75 | 75.75 | 75.75 | 632,733 |
| 29th Apr 2025 (Tue) | 75.94522 | 75.94522 | 75.94522 | 75.94522 | 35,225 |
| 28th Apr 2025 (Mon) | 78.22177 | 78.22177 | 78.22177 | 78.22177 | 43,399 |
| 25th Apr 2025 (Fri) | 76.95663 | 76.95663 | 76.95663 | 76.95663 | 666,876 |
| 24th Apr 2025 (Thu) | 77.19493 | 77.19493 | 77.19493 | 77.19493 | 17,458 |
| 23rd Apr 2025 (Wed) | 76.02538 | 76.02538 | 76.02538 | 76.02538 | 17,379 |
| 22nd Apr 2025 (Tue) | 70.07323 | 70.07323 | 70.07323 | 70.07323 | 21,367 |
| 21st Apr 2025 (Mon) | 70.26892 | 70.26892 | 70.26892 | 70.26892 | 0 |
| 18th Apr 2025 (Fri) | 70.26892 | 70.26892 | 70.26892 | 70.26892 | 0 |
| 17th Apr 2025 (Thu) | 70.26892 | 70.26892 | 70.26892 | 70.26892 | 4,450 |
| 16th Apr 2025 (Wed) | 72.592 | 72.592 | 72.592 | 72.592 | 6,277 |
| 15th Apr 2025 (Tue) | 73.07857 | 73.07857 | 73.07857 | 73.07857 | 42,239 |
| 14th Apr 2025 (Mon) | 74.00461 | 74.00461 | 74.00461 | 74.00461 | 4,613 |
| 11th Apr 2025 (Fri) | 70.47432 | 70.47432 | 70.47432 | 70.47432 | 72,802 |
| 10th Apr 2025 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 12,877 |
| 9th Apr 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 30,641 |
| 8th Apr 2025 (Tue) | 73.9066 | 73.9066 | 73.9066 | 73.9066 | 23,262 |
| 7th Apr 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 73,042 |
| 4th Apr 2025 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 7,750 |
| 3rd Apr 2025 (Thu) | 78.95 | 78.95 | 78.95 | 78.95 | 11,186 |
| 2nd Apr 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 6,306 |
| 1st Apr 2025 (Tue) | 83.90 | 83.90 | 83.90 | 83.90 | 3,270 |
| 31st Mar 2025 (Mon) | 83.55 | 83.55 | 83.55 | 83.55 | 13,864 |
| 28th Mar 2025 (Fri) | 85.05 | 85.05 | 85.05 | 85.05 | 2,531 |
| 27th Mar 2025 (Thu) | 86.64997 | 86.64997 | 86.64997 | 86.64997 | 5,747 |
| 26th Mar 2025 (Wed) | 86.75 | 86.75 | 86.75 | 86.75 | 757,570 |
| 25th Mar 2025 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 117,977 |
| 24th Mar 2025 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 1,798 |
| 21st Mar 2025 (Fri) | 88.85 | 88.85 | 88.85 | 88.85 | 1,150 |
| 20th Mar 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 4,122 |
| 19th Mar 2025 (Wed) | 90.70 | 90.70 | 90.70 | 90.70 | 1,123 |
| 18th Mar 2025 (Tue) | 90.35 | 90.35 | 90.35 | 90.35 | 12,929 |
| 17th Mar 2025 (Mon) | 89.55 | 89.55 | 89.55 | 89.55 | 2,376 |
| 14th Mar 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 4,819 |
| 13th Mar 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 366,864 |
| 12th Mar 2025 (Wed) | 87.49823 | 87.49823 | 87.49823 | 87.49823 | 8,894 |
| 11th Mar 2025 (Tue) | 88.03119 | 88.03119 | 88.03119 | 88.03119 | 17,202 |
| 10th Mar 2025 (Mon) | 86.55 | 86.55 | 86.55 | 86.55 | 16,395 |