Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 75.7008 75.7008 75.7008 75.7008 496,182
16th Oct 2025 (Thu) 76.22809 76.22809 76.22809 76.22809 5,694
15th Oct 2025 (Wed) 75.50899 75.50899 75.50899 75.50899 1,311,390
14th Oct 2025 (Tue) 73.62102 73.62102 73.62102 73.62102 2,107
13th Oct 2025 (Mon) 74.50053 74.50053 74.50053 74.50053 2,646
10th Oct 2025 (Fri) 74.7562 74.7562 74.7562 74.7562 9,731
9th Oct 2025 (Thu) 76.11452 76.11452 76.11452 76.11452 2,185
8th Oct 2025 (Wed) 76.68771 76.68771 76.68771 76.68771 2,148
7th Oct 2025 (Tue) 74.7108 74.7108 74.7108 74.7108 3,976
6th Oct 2025 (Mon) 74.88701 74.88701 74.88701 74.88701 7,276
3rd Oct 2025 (Fri) 76.20 76.20 76.20 76.20 7,680
2nd Oct 2025 (Thu) 74.84468 74.84468 74.84468 74.84468 19,871
1st Oct 2025 (Wed) 72.854 72.854 72.854 72.854 7,088
30th Sep 2025 (Tue) 71.03114 71.03114 71.03114 71.03114 617
29th Sep 2025 (Mon) 71.0507 71.0507 71.0507 71.0507 5,470
26th Sep 2025 (Fri) 72.90075 72.90075 72.90075 72.90075 4,112
25th Sep 2025 (Thu) 72.1094 72.1094 72.1094 72.1094 8,297
24th Sep 2025 (Wed) 72.38391 72.38391 72.38391 72.38391 14,582
23rd Sep 2025 (Tue) 72.78503 72.78503 72.78503 72.78503 9,228
22nd Sep 2025 (Mon) 72.01846 72.01846 72.01846 72.01846 7,929
19th Sep 2025 (Fri) 70.35 70.35 70.35 70.35 1,240
18th Sep 2025 (Thu) 70.67559 70.67559 70.67559 70.67559 10,902
17th Sep 2025 (Wed) 69.58476 69.58476 69.58476 69.58476 5,929
16th Sep 2025 (Tue) 69.64117 69.64117 69.64117 69.64117 85,617
15th Sep 2025 (Mon) 69.90441 69.90441 69.90441 69.90441 5,121
12th Sep 2025 (Fri) 69.20 69.20 69.20 69.20 16,413
11th Sep 2025 (Thu) 69.60 69.60 69.60 69.60 4,688
10th Sep 2025 (Wed) 69.65 69.65 69.65 69.65 41,873
9th Sep 2025 (Tue) 69.50 69.50 69.50 69.50 91,081
8th Sep 2025 (Mon) 70.44212 70.44212 70.44212 70.44212 18,547
5th Sep 2025 (Fri) 70.728 70.728 70.728 70.728 37,420
4th Sep 2025 (Thu) 69.90398 69.90398 69.90398 69.90398 11,458
3rd Sep 2025 (Wed) 70.48841 70.48841 70.48841 70.48841 23,337
2nd Sep 2025 (Tue) 69.88753 69.88753 69.88753 69.88753 5,424
1st Sep 2025 (Mon) 70.61532 70.61532 70.61532 70.61532 8,846
29th Aug 2025 (Fri) 70.39065 70.39065 70.39065 70.39065 28,852
28th Aug 2025 (Thu) 70.10 70.10 70.10 70.10 3,968
27th Aug 2025 (Wed) 70.10 70.10 70.10 70.10 8,774
26th Aug 2025 (Tue) 70.70 70.70 70.70 70.70 484,966
25th Aug 2025 (Mon) 72.25 72.25 72.25 72.25 0
22nd Aug 2025 (Fri) 72.25 72.25 72.25 72.25 6,588
21st Aug 2025 (Thu) 69.9421 69.9421 69.9421 69.9421 9,622
20th Aug 2025 (Wed) 69.80 69.80 69.80 69.80 11,474
19th Aug 2025 (Tue) 69.55 69.55 69.55 69.55 14,548
18th Aug 2025 (Mon) 67.90 67.90 67.90 67.90 6,150
FTSE 100 Latest
Value9,354.57
Change-81.52