| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 69.90441 | 69.90441 | 69.90441 | 69.90441 | 5,121 |
| 12th Sep 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 16,413 |
| 11th Sep 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 4,688 |
| 10th Sep 2025 (Wed) | 69.65 | 69.65 | 69.65 | 69.65 | 41,873 |
| 9th Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 91,081 |
| 8th Sep 2025 (Mon) | 70.44212 | 70.44212 | 70.44212 | 70.44212 | 18,547 |
| 5th Sep 2025 (Fri) | 70.728 | 70.728 | 70.728 | 70.728 | 37,420 |
| 4th Sep 2025 (Thu) | 69.90398 | 69.90398 | 69.90398 | 69.90398 | 11,458 |
| 3rd Sep 2025 (Wed) | 70.48841 | 70.48841 | 70.48841 | 70.48841 | 23,337 |
| 2nd Sep 2025 (Tue) | 69.88753 | 69.88753 | 69.88753 | 69.88753 | 5,424 |
| 1st Sep 2025 (Mon) | 70.61532 | 70.61532 | 70.61532 | 70.61532 | 8,846 |
| 29th Aug 2025 (Fri) | 70.39065 | 70.39065 | 70.39065 | 70.39065 | 28,852 |
| 28th Aug 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 3,968 |
| 27th Aug 2025 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 8,774 |
| 26th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 484,966 |
| 25th Aug 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
| 22nd Aug 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 6,588 |
| 21st Aug 2025 (Thu) | 69.9421 | 69.9421 | 69.9421 | 69.9421 | 9,622 |
| 20th Aug 2025 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 11,474 |
| 19th Aug 2025 (Tue) | 69.55 | 69.55 | 69.55 | 69.55 | 14,548 |
| 18th Aug 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 6,150 |
| 15th Aug 2025 (Fri) | 68.85 | 68.85 | 68.85 | 68.85 | 49,838 |
| 14th Aug 2025 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 6,620 |
| 13th Aug 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 3,309 |
| 12th Aug 2025 (Tue) | 69.45 | 69.45 | 69.45 | 69.45 | 9,907 |
| 11th Aug 2025 (Mon) | 68.85 | 68.85 | 68.85 | 68.85 | 9,405 |
| 8th Aug 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 17,908 |
| 7th Aug 2025 (Thu) | 67.64994 | 67.64994 | 67.64994 | 67.64994 | 17,442 |
| 6th Aug 2025 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 2,051 |
| 5th Aug 2025 (Tue) | 68.45 | 68.45 | 68.45 | 68.45 | 50,962 |
| 4th Aug 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 3,046 |
| 1st Aug 2025 (Fri) | 68.70 | 68.70 | 68.70 | 68.70 | 5,509 |
| 31st Jul 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 30,257 |
| 30th Jul 2025 (Wed) | 70.75 | 70.75 | 70.75 | 70.75 | 23,294 |
| 29th Jul 2025 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 38,557 |
| 28th Jul 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 11,079 |
| 25th Jul 2025 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 1,518 |
| 24th Jul 2025 (Thu) | 72.30 | 72.30 | 72.30 | 72.30 | 5,029 |
| 23rd Jul 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 4,494 |
| 22nd Jul 2025 (Tue) | 72.25 | 72.25 | 72.25 | 72.25 | 13,513 |
| 21st Jul 2025 (Mon) | 73.43875 | 73.43875 | 73.43875 | 73.43875 | 27,211 |
| 18th Jul 2025 (Fri) | 70.45 | 70.45 | 70.45 | 70.45 | 13,934 |
| 17th Jul 2025 (Thu) | 80.85 | 80.85 | 80.85 | 80.85 | 4,309 |
| 16th Jul 2025 (Wed) | 79.10 | 79.10 | 79.10 | 79.10 | 398 |