| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 13,027 |
| 26th Mar 2026 (Thu) | 75.96702 | 75.96702 | 75.96702 | 75.96702 | 1,664 |
| 25th Mar 2026 (Wed) | 75.675 | 75.675 | 75.675 | 75.675 | 3,061 |
| 24th Mar 2026 (Tue) | 73.71702 | 73.71702 | 73.71702 | 73.71702 | 2,482 |
| 23rd Mar 2026 (Mon) | 73.54409 | 73.54409 | 73.54409 | 73.54409 | 15,636 |
| 20th Mar 2026 (Fri) | 73.03407 | 73.03407 | 73.03407 | 73.03407 | 28,089 |
| 19th Mar 2026 (Thu) | 72.86667 | 72.86667 | 72.86667 | 72.86667 | 51,782 |
| 18th Mar 2026 (Wed) | 76.78749 | 76.78749 | 76.78749 | 76.78749 | 27,237 |
| 17th Mar 2026 (Tue) | 75.28237 | 75.28237 | 75.28237 | 75.28237 | 232,969 |
| 16th Mar 2026 (Mon) | 74.32794 | 74.32794 | 74.32794 | 74.32794 | 34,308 |
| 13th Mar 2026 (Fri) | 74.28677 | 74.28677 | 74.28677 | 74.28677 | 31,144 |
| 12th Mar 2026 (Thu) | 75.675 | 75.675 | 75.675 | 75.675 | 39,430 |
| 11th Mar 2026 (Wed) | 76.37258 | 76.37258 | 76.37258 | 76.37258 | 6,302 |
| 10th Mar 2026 (Tue) | 77.17184 | 77.17184 | 77.17184 | 77.17184 | 15,431 |
| 9th Mar 2026 (Mon) | 74.85079 | 74.85079 | 74.85079 | 74.85079 | 3,537 |
| 6th Mar 2026 (Fri) | 76.81538 | 76.81538 | 76.81538 | 76.81538 | 1,603 |
| 5th Mar 2026 (Thu) | 78.70333 | 78.70333 | 78.70333 | 78.70333 | 4,101 |
| 4th Mar 2026 (Wed) | 77.94984 | 77.94984 | 77.94984 | 77.94984 | 9,646 |
| 3rd Mar 2026 (Tue) | 76.90136 | 76.90136 | 76.90136 | 76.90136 | 7,804 |
| 2nd Mar 2026 (Mon) | 81.61882 | 81.61882 | 81.61882 | 81.61882 | 26,689 |
| 27th Feb 2026 (Fri) | 84.29082 | 84.29082 | 84.29082 | 84.29082 | 21,564 |
| 26th Feb 2026 (Thu) | 85.25 | 85.25 | 85.25 | 85.25 | 3,037 |
| 25th Feb 2026 (Wed) | 85.10 | 85.10 | 85.10 | 85.10 | 91,103 |
| 24th Feb 2026 (Tue) | 83.85941 | 83.85941 | 83.85941 | 83.85941 | 8,458 |
| 23rd Feb 2026 (Mon) | 83.29058 | 83.29058 | 83.29058 | 83.29058 | 27,689 |
| 20th Feb 2026 (Fri) | 82.12993 | 82.12993 | 82.12993 | 82.12993 | 42,049 |
| 19th Feb 2026 (Thu) | 80.59039 | 80.59039 | 80.59039 | 80.59039 | 10,463 |
| 18th Feb 2026 (Wed) | 79.72007 | 79.72007 | 79.72007 | 79.72007 | 79,504 |
| 17th Feb 2026 (Tue) | 78.94511 | 78.94511 | 78.94511 | 78.94511 | 36,163 |
| 16th Feb 2026 (Mon) | 80.06992 | 80.06992 | 80.06992 | 80.06992 | 4,099 |
| 13th Feb 2026 (Fri) | 79.18041 | 79.18041 | 79.18041 | 79.18041 | 2,224 |
| 12th Feb 2026 (Thu) | 81.69924 | 81.69924 | 81.69924 | 81.69924 | 30,920 |
| 11th Feb 2026 (Wed) | 81.30055 | 81.30055 | 81.30055 | 81.30055 | 92,744 |
| 10th Feb 2026 (Tue) | 82.62428 | 82.62428 | 82.62428 | 82.62428 | 49,874 |
| 9th Feb 2026 (Mon) | 82.1508 | 82.1508 | 82.1508 | 82.1508 | 1,344 |
| 6th Feb 2026 (Fri) | 82.55 | 82.55 | 82.55 | 82.55 | 9,909 |
| 5th Feb 2026 (Thu) | 83.10461 | 83.10461 | 83.10461 | 83.10461 | 8,968 |
| 4th Feb 2026 (Wed) | 82.55558 | 82.55558 | 82.55558 | 82.55558 | 13,194 |
| 3rd Feb 2026 (Tue) | 82.0239 | 82.0239 | 82.0239 | 82.0239 | 80,351 |
| 2nd Feb 2026 (Mon) | 79.13094 | 79.13094 | 79.13094 | 79.13094 | 16,035 |
| 30th Jan 2026 (Fri) | 77.65559 | 77.65559 | 77.65559 | 77.65559 | 67,611 |
| 29th Jan 2026 (Thu) | 78.85235 | 78.85235 | 78.85235 | 78.85235 | 22,072 |
| 28th Jan 2026 (Wed) | 75.75 | 75.75 | 75.75 | 75.75 | 20,747 |