| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 82.21326 | 82.21326 | 82.21326 | 82.21326 | 4,949 |
| 11th Nov 2025 (Tue) | 82.21326 | 82.21326 | 82.21326 | 82.21326 | 5,402 |
| 10th Nov 2025 (Mon) | 79.28515 | 79.28515 | 79.28515 | 79.28515 | 1,846 |
| 7th Nov 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 68,388 |
| 6th Nov 2025 (Thu) | 78.70083 | 78.70083 | 78.70083 | 78.70083 | 550,166 |
| 5th Nov 2025 (Wed) | 79.425 | 79.425 | 79.425 | 79.425 | 23,294 |
| 4th Nov 2025 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 6,804 |
| 3rd Nov 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 364,062 |
| 31st Oct 2025 (Fri) | 82.73775 | 82.73775 | 82.73775 | 82.73775 | 3,148 |
| 30th Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 2,757 |
| 29th Oct 2025 (Wed) | 82.75503 | 82.75503 | 82.75503 | 82.75503 | 69,819 |
| 28th Oct 2025 (Tue) | 83.34524 | 83.34524 | 83.34524 | 83.34524 | 6,266 |
| 27th Oct 2025 (Mon) | 81.73588 | 81.73588 | 81.73588 | 81.73588 | 3,380 |
| 24th Oct 2025 (Fri) | 83.80784 | 83.80784 | 83.80784 | 83.80784 | 24,959 |
| 23rd Oct 2025 (Thu) | 79.88043 | 79.88043 | 79.88043 | 79.88043 | 23,480 |
| 22nd Oct 2025 (Wed) | 80.74912 | 80.74912 | 80.74912 | 80.74912 | 54,397 |
| 21st Oct 2025 (Tue) | 76.58592 | 76.58592 | 76.58592 | 76.58592 | 693,588 |
| 20th Oct 2025 (Mon) | 77.32622 | 77.32622 | 77.32622 | 77.32622 | 26,076 |
| 17th Oct 2025 (Fri) | 75.7008 | 75.7008 | 75.7008 | 75.7008 | 496,182 |
| 16th Oct 2025 (Thu) | 76.22809 | 76.22809 | 76.22809 | 76.22809 | 5,694 |
| 15th Oct 2025 (Wed) | 75.50899 | 75.50899 | 75.50899 | 75.50899 | 1,311,390 |
| 14th Oct 2025 (Tue) | 73.62102 | 73.62102 | 73.62102 | 73.62102 | 2,107 |
| 13th Oct 2025 (Mon) | 74.50053 | 74.50053 | 74.50053 | 74.50053 | 2,646 |
| 10th Oct 2025 (Fri) | 74.7562 | 74.7562 | 74.7562 | 74.7562 | 9,731 |
| 9th Oct 2025 (Thu) | 76.11452 | 76.11452 | 76.11452 | 76.11452 | 2,185 |
| 8th Oct 2025 (Wed) | 76.68771 | 76.68771 | 76.68771 | 76.68771 | 2,148 |
| 7th Oct 2025 (Tue) | 74.7108 | 74.7108 | 74.7108 | 74.7108 | 3,976 |
| 6th Oct 2025 (Mon) | 74.88701 | 74.88701 | 74.88701 | 74.88701 | 7,276 |
| 3rd Oct 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 7,680 |
| 2nd Oct 2025 (Thu) | 74.84468 | 74.84468 | 74.84468 | 74.84468 | 19,871 |
| 1st Oct 2025 (Wed) | 72.854 | 72.854 | 72.854 | 72.854 | 7,088 |
| 30th Sep 2025 (Tue) | 71.03114 | 71.03114 | 71.03114 | 71.03114 | 617 |
| 29th Sep 2025 (Mon) | 71.0507 | 71.0507 | 71.0507 | 71.0507 | 5,470 |
| 26th Sep 2025 (Fri) | 72.90075 | 72.90075 | 72.90075 | 72.90075 | 4,112 |
| 25th Sep 2025 (Thu) | 72.1094 | 72.1094 | 72.1094 | 72.1094 | 8,297 |
| 24th Sep 2025 (Wed) | 72.38391 | 72.38391 | 72.38391 | 72.38391 | 14,582 |
| 23rd Sep 2025 (Tue) | 72.78503 | 72.78503 | 72.78503 | 72.78503 | 9,228 |
| 22nd Sep 2025 (Mon) | 72.01846 | 72.01846 | 72.01846 | 72.01846 | 7,929 |
| 19th Sep 2025 (Fri) | 70.35 | 70.35 | 70.35 | 70.35 | 1,240 |
| 18th Sep 2025 (Thu) | 70.67559 | 70.67559 | 70.67559 | 70.67559 | 10,902 |
| 17th Sep 2025 (Wed) | 69.58476 | 69.58476 | 69.58476 | 69.58476 | 5,929 |
| 16th Sep 2025 (Tue) | 69.64117 | 69.64117 | 69.64117 | 69.64117 | 85,617 |
| 15th Sep 2025 (Mon) | 69.90441 | 69.90441 | 69.90441 | 69.90441 | 5,121 |
| 12th Sep 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 16,413 |