Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 75.7008 | 75.7008 | 75.7008 | 75.7008 | 496,182 |
16th Oct 2025 (Thu) | 76.22809 | 76.22809 | 76.22809 | 76.22809 | 5,694 |
15th Oct 2025 (Wed) | 75.50899 | 75.50899 | 75.50899 | 75.50899 | 1,311,390 |
14th Oct 2025 (Tue) | 73.62102 | 73.62102 | 73.62102 | 73.62102 | 2,107 |
13th Oct 2025 (Mon) | 74.50053 | 74.50053 | 74.50053 | 74.50053 | 2,646 |
10th Oct 2025 (Fri) | 74.7562 | 74.7562 | 74.7562 | 74.7562 | 9,731 |
9th Oct 2025 (Thu) | 76.11452 | 76.11452 | 76.11452 | 76.11452 | 2,185 |
8th Oct 2025 (Wed) | 76.68771 | 76.68771 | 76.68771 | 76.68771 | 2,148 |
7th Oct 2025 (Tue) | 74.7108 | 74.7108 | 74.7108 | 74.7108 | 3,976 |
6th Oct 2025 (Mon) | 74.88701 | 74.88701 | 74.88701 | 74.88701 | 7,276 |
3rd Oct 2025 (Fri) | 76.20 | 76.20 | 76.20 | 76.20 | 7,680 |
2nd Oct 2025 (Thu) | 74.84468 | 74.84468 | 74.84468 | 74.84468 | 19,871 |
1st Oct 2025 (Wed) | 72.854 | 72.854 | 72.854 | 72.854 | 7,088 |
30th Sep 2025 (Tue) | 71.03114 | 71.03114 | 71.03114 | 71.03114 | 617 |
29th Sep 2025 (Mon) | 71.0507 | 71.0507 | 71.0507 | 71.0507 | 5,470 |
26th Sep 2025 (Fri) | 72.90075 | 72.90075 | 72.90075 | 72.90075 | 4,112 |
25th Sep 2025 (Thu) | 72.1094 | 72.1094 | 72.1094 | 72.1094 | 8,297 |
24th Sep 2025 (Wed) | 72.38391 | 72.38391 | 72.38391 | 72.38391 | 14,582 |
23rd Sep 2025 (Tue) | 72.78503 | 72.78503 | 72.78503 | 72.78503 | 9,228 |
22nd Sep 2025 (Mon) | 72.01846 | 72.01846 | 72.01846 | 72.01846 | 7,929 |
19th Sep 2025 (Fri) | 70.35 | 70.35 | 70.35 | 70.35 | 1,240 |
18th Sep 2025 (Thu) | 70.67559 | 70.67559 | 70.67559 | 70.67559 | 10,902 |
17th Sep 2025 (Wed) | 69.58476 | 69.58476 | 69.58476 | 69.58476 | 5,929 |
16th Sep 2025 (Tue) | 69.64117 | 69.64117 | 69.64117 | 69.64117 | 85,617 |
15th Sep 2025 (Mon) | 69.90441 | 69.90441 | 69.90441 | 69.90441 | 5,121 |
12th Sep 2025 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 16,413 |
11th Sep 2025 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 4,688 |
10th Sep 2025 (Wed) | 69.65 | 69.65 | 69.65 | 69.65 | 41,873 |
9th Sep 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 91,081 |
8th Sep 2025 (Mon) | 70.44212 | 70.44212 | 70.44212 | 70.44212 | 18,547 |
5th Sep 2025 (Fri) | 70.728 | 70.728 | 70.728 | 70.728 | 37,420 |
4th Sep 2025 (Thu) | 69.90398 | 69.90398 | 69.90398 | 69.90398 | 11,458 |
3rd Sep 2025 (Wed) | 70.48841 | 70.48841 | 70.48841 | 70.48841 | 23,337 |
2nd Sep 2025 (Tue) | 69.88753 | 69.88753 | 69.88753 | 69.88753 | 5,424 |
1st Sep 2025 (Mon) | 70.61532 | 70.61532 | 70.61532 | 70.61532 | 8,846 |
29th Aug 2025 (Fri) | 70.39065 | 70.39065 | 70.39065 | 70.39065 | 28,852 |
28th Aug 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 3,968 |
27th Aug 2025 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 8,774 |
26th Aug 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 484,966 |
25th Aug 2025 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 0 |
22nd Aug 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.25 | 6,588 |
21st Aug 2025 (Thu) | 69.9421 | 69.9421 | 69.9421 | 69.9421 | 9,622 |
20th Aug 2025 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 11,474 |
19th Aug 2025 (Tue) | 69.55 | 69.55 | 69.55 | 69.55 | 14,548 |
18th Aug 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 6,150 |