| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.55 | 82.55 | 82.55 | 82.55 | 9,909 |
| 5th Feb 2026 (Thu) | 83.10461 | 83.10461 | 83.10461 | 83.10461 | 8,968 |
| 4th Feb 2026 (Wed) | 82.55558 | 82.55558 | 82.55558 | 82.55558 | 13,194 |
| 3rd Feb 2026 (Tue) | 82.0239 | 82.0239 | 82.0239 | 82.0239 | 80,351 |
| 2nd Feb 2026 (Mon) | 79.13094 | 79.13094 | 79.13094 | 79.13094 | 16,035 |
| 30th Jan 2026 (Fri) | 77.65559 | 77.65559 | 77.65559 | 77.65559 | 67,611 |
| 29th Jan 2026 (Thu) | 78.85235 | 78.85235 | 78.85235 | 78.85235 | 22,072 |
| 28th Jan 2026 (Wed) | 75.75 | 75.75 | 75.75 | 75.75 | 20,747 |
| 27th Jan 2026 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 1,095,954 |
| 26th Jan 2026 (Mon) | 88.04437 | 88.04437 | 88.04437 | 88.04437 | 1,776 |
| 23rd Jan 2026 (Fri) | 86.49015 | 86.49015 | 86.49015 | 86.49015 | 2,655 |
| 22nd Jan 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 2,991 |
| 21st Jan 2026 (Wed) | 82.90581 | 82.90581 | 82.90581 | 82.90581 | 2,413 |
| 20th Jan 2026 (Tue) | 82.02414 | 82.02414 | 82.02414 | 82.02414 | 16,040 |
| 19th Jan 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 3,692 |
| 16th Jan 2026 (Fri) | 85.64048 | 85.64048 | 85.64048 | 85.64048 | 8,497 |
| 15th Jan 2026 (Thu) | 85.7407 | 85.7407 | 85.7407 | 85.7407 | 46,569 |
| 14th Jan 2026 (Wed) | 84.85 | 84.85 | 84.85 | 84.85 | 24,526 |
| 13th Jan 2026 (Tue) | 85.22785 | 85.22785 | 85.22785 | 85.22785 | 24,828 |
| 12th Jan 2026 (Mon) | 85.55605 | 85.55605 | 85.55605 | 85.55605 | 18,959 |
| 9th Jan 2026 (Fri) | 86.53653 | 86.53653 | 86.53653 | 86.53653 | 6,343 |
| 8th Jan 2026 (Thu) | 83.62501 | 83.62501 | 83.62501 | 83.62501 | 6,222 |
| 7th Jan 2026 (Wed) | 85.63527 | 85.63527 | 85.63527 | 85.63527 | 7,396 |
| 6th Jan 2026 (Tue) | 83.32181 | 83.32181 | 83.32181 | 83.32181 | 0 |
| 5th Jan 2026 (Mon) | 83.32181 | 83.32181 | 83.32181 | 83.32181 | 3,726 |
| 2nd Jan 2026 (Fri) | 82.96204 | 82.96204 | 82.96204 | 82.96204 | 13,833 |
| 1st Jan 2026 (Thu) | 81.87329 | 81.87329 | 81.87329 | 81.87329 | 0 |
| 31st Dec 2025 (Wed) | 81.87329 | 81.87329 | 81.87329 | 81.87329 | 0 |
| 30th Dec 2025 (Tue) | 81.87329 | 81.87329 | 81.87329 | 81.87329 | 5,667 |
| 29th Dec 2025 (Mon) | 81.00071 | 81.00071 | 81.00071 | 81.00071 | 3,787 |
| 26th Dec 2025 (Fri) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 0 |
| 25th Dec 2025 (Thu) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 0 |
| 24th Dec 2025 (Wed) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 0 |
| 23rd Dec 2025 (Tue) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 3,892 |
| 22nd Dec 2025 (Mon) | 79.37835 | 79.37835 | 79.37835 | 79.37835 | 4,197 |
| 19th Dec 2025 (Fri) | 80.01696 | 80.01696 | 80.01696 | 80.01696 | 101,306 |
| 18th Dec 2025 (Thu) | 82.19965 | 82.19965 | 82.19965 | 82.19965 | 4,420 |
| 17th Dec 2025 (Wed) | 82.49019 | 82.49019 | 82.49019 | 82.49019 | 2,421 |
| 16th Dec 2025 (Tue) | 83.93647 | 83.93647 | 83.93647 | 83.93647 | 3,849 |
| 15th Dec 2025 (Mon) | 83.0526 | 83.0526 | 83.0526 | 83.0526 | 7,820 |
| 12th Dec 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 404,206 |
| 11th Dec 2025 (Thu) | 82.1123 | 82.1123 | 82.1123 | 82.1123 | 2,416 |
| 10th Dec 2025 (Wed) | 80.69421 | 80.69421 | 80.69421 | 80.69421 | 41,321 |
| 9th Dec 2025 (Tue) | 82.863 | 82.863 | 82.863 | 82.863 | 41,896 |
| 8th Dec 2025 (Mon) | 83.24358 | 83.24358 | 83.24358 | 83.24358 | 7,143 |