| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 0 |
| 25th Dec 2025 (Thu) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 0 |
| 24th Dec 2025 (Wed) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 0 |
| 23rd Dec 2025 (Tue) | 80.42439 | 80.42439 | 80.42439 | 80.42439 | 3,892 |
| 22nd Dec 2025 (Mon) | 79.37835 | 79.37835 | 79.37835 | 79.37835 | 4,197 |
| 19th Dec 2025 (Fri) | 80.01696 | 80.01696 | 80.01696 | 80.01696 | 101,306 |
| 18th Dec 2025 (Thu) | 82.19965 | 82.19965 | 82.19965 | 82.19965 | 4,420 |
| 17th Dec 2025 (Wed) | 82.49019 | 82.49019 | 82.49019 | 82.49019 | 2,421 |
| 16th Dec 2025 (Tue) | 83.93647 | 83.93647 | 83.93647 | 83.93647 | 3,849 |
| 15th Dec 2025 (Mon) | 83.0526 | 83.0526 | 83.0526 | 83.0526 | 7,820 |
| 12th Dec 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 404,206 |
| 11th Dec 2025 (Thu) | 82.1123 | 82.1123 | 82.1123 | 82.1123 | 2,416 |
| 10th Dec 2025 (Wed) | 80.69421 | 80.69421 | 80.69421 | 80.69421 | 41,321 |
| 9th Dec 2025 (Tue) | 82.863 | 82.863 | 82.863 | 82.863 | 41,896 |
| 8th Dec 2025 (Mon) | 83.24358 | 83.24358 | 83.24358 | 83.24358 | 7,143 |
| 5th Dec 2025 (Fri) | 83.10792 | 83.10792 | 83.10792 | 83.10792 | 17,406 |
| 4th Dec 2025 (Thu) | 83.35 | 83.35 | 83.35 | 83.35 | 8,064 |
| 3rd Dec 2025 (Wed) | 81.96389 | 81.96389 | 81.96389 | 81.96389 | 7,925 |
| 2nd Dec 2025 (Tue) | 82.15391 | 82.15391 | 82.15391 | 82.15391 | 5,704 |
| 1st Dec 2025 (Mon) | 82.4277 | 82.4277 | 82.4277 | 82.4277 | 9,889 |
| 28th Nov 2025 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 9,593 |
| 27th Nov 2025 (Thu) | 82.16218 | 82.16218 | 82.16218 | 82.16218 | 10,124 |
| 26th Nov 2025 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 901 |
| 25th Nov 2025 (Tue) | 82.31 | 82.31 | 82.31 | 82.31 | 5,207 |
| 24th Nov 2025 (Mon) | 81.21141 | 81.21141 | 81.21141 | 81.21141 | 2,995 |
| 21st Nov 2025 (Fri) | 79.45446 | 79.45446 | 79.45446 | 79.45446 | 7,514 |
| 20th Nov 2025 (Thu) | 81.19344 | 81.19344 | 81.19344 | 81.19344 | 103,760 |
| 19th Nov 2025 (Wed) | 79.9319 | 79.9319 | 79.9319 | 79.9319 | 4,062 |
| 18th Nov 2025 (Tue) | 79.29669 | 79.29669 | 79.29669 | 79.29669 | 5,366 |
| 17th Nov 2025 (Mon) | 80.43799 | 80.43799 | 80.43799 | 80.43799 | 6,901 |
| 14th Nov 2025 (Fri) | 80.22296 | 80.22296 | 80.22296 | 80.22296 | 287 |
| 13th Nov 2025 (Thu) | 81.92429 | 81.92429 | 81.92429 | 81.92429 | 409,669 |
| 12th Nov 2025 (Wed) | 81.70742 | 81.70742 | 81.70742 | 81.70742 | 7,736 |
| 11th Nov 2025 (Tue) | 82.21326 | 82.21326 | 82.21326 | 82.21326 | 5,402 |
| 10th Nov 2025 (Mon) | 79.28515 | 79.28515 | 79.28515 | 79.28515 | 1,846 |
| 7th Nov 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 68,388 |
| 6th Nov 2025 (Thu) | 78.70083 | 78.70083 | 78.70083 | 78.70083 | 550,166 |
| 5th Nov 2025 (Wed) | 79.425 | 79.425 | 79.425 | 79.425 | 23,294 |
| 4th Nov 2025 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 6,804 |
| 3rd Nov 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 364,062 |
| 31st Oct 2025 (Fri) | 82.73775 | 82.73775 | 82.73775 | 82.73775 | 3,148 |
| 30th Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 2,757 |
| 29th Oct 2025 (Wed) | 82.75503 | 82.75503 | 82.75503 | 82.75503 | 69,819 |
| 28th Oct 2025 (Tue) | 83.34524 | 83.34524 | 83.34524 | 83.34524 | 6,266 |
| 27th Oct 2025 (Mon) | 81.73588 | 81.73588 | 81.73588 | 81.73588 | 3,380 |