| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 74.75 | 74.75 | 74.75 | 74.75 | 29,854 |
| 27th Jun 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 3,174 |
| 26th Jun 2025 (Thu) | 76.25 | 76.25 | 76.25 | 76.25 | 3,474 |
| 25th Jun 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 6,607 |
| 24th Jun 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 3,113 |
| 23rd Jun 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 5,405 |
| 20th Jun 2025 (Fri) | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| 19th Jun 2025 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 7,859 |
| 18th Jun 2025 (Wed) | 79.65008 | 79.65008 | 79.65008 | 79.65008 | 6,262 |
| 17th Jun 2025 (Tue) | 81.125 | 81.125 | 81.125 | 81.125 | 871,506 |
| 16th Jun 2025 (Mon) | 81.83095 | 81.83095 | 81.83095 | 81.83095 | 23,606 |
| 13th Jun 2025 (Fri) | 81.425 | 81.425 | 81.425 | 81.425 | 614,048 |
| 12th Jun 2025 (Thu) | 81.54173 | 81.54173 | 81.54173 | 81.54173 | 20,021 |
| 11th Jun 2025 (Wed) | 82.17253 | 82.17253 | 82.17253 | 82.17253 | 36,968 |
| 10th Jun 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 14,619 |
| 9th Jun 2025 (Mon) | 80.74998 | 80.74998 | 80.74998 | 80.74998 | 14,161 |
| 6th Jun 2025 (Fri) | 79.8425 | 79.8425 | 79.8425 | 79.8425 | 0 |
| 5th Jun 2025 (Thu) | 79.8425 | 79.8425 | 79.8425 | 79.8425 | 52,821 |
| 4th Jun 2025 (Wed) | 79.30 | 79.30 | 79.30 | 79.30 | 3,209 |
| 3rd Jun 2025 (Tue) | 77.65 | 77.65 | 77.65 | 77.65 | 1,591 |
| 2nd Jun 2025 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 8,438 |
| 30th May 2025 (Fri) | 79.02723 | 79.02723 | 79.02723 | 79.02723 | 12,196 |
| 29th May 2025 (Thu) | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| 28th May 2025 (Wed) | 81.15 | 81.15 | 81.15 | 81.15 | 6,131 |
| 27th May 2025 (Tue) | 79.55091 | 79.55091 | 79.55091 | 79.55091 | 1,263 |
| 26th May 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 1,071 |
| 23rd May 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 22,985 |
| 22nd May 2025 (Thu) | 77.325 | 77.325 | 77.325 | 77.325 | 25,377 |
| 21st May 2025 (Wed) | 79.30002 | 79.30002 | 79.30002 | 79.30002 | 52,702 |
| 20th May 2025 (Tue) | 79.90 | 79.90 | 79.90 | 79.90 | 2,676 |
| 19th May 2025 (Mon) | 78.90078 | 78.90078 | 78.90078 | 78.90078 | 7,976 |
| 16th May 2025 (Fri) | 76.75 | 76.75 | 76.75 | 76.75 | 10,334 |
| 15th May 2025 (Thu) | 77.2688 | 77.2688 | 77.2688 | 77.2688 | 35,509 |
| 14th May 2025 (Wed) | 77.75 | 77.75 | 77.75 | 77.75 | 1,996 |
| 13th May 2025 (Tue) | 78.05 | 78.05 | 78.05 | 78.05 | 2,545 |
| 12th May 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 4,487 |
| 9th May 2025 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 2,203 |
| 8th May 2025 (Thu) | 75.25 | 75.25 | 75.25 | 75.25 | 49,576 |
| 7th May 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 1,802 |
| 6th May 2025 (Tue) | 75.05 | 75.05 | 75.05 | 75.05 | 7,619 |
| 5th May 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 4,086 |
| 2nd May 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 3,003 |
| 1st May 2025 (Thu) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |