Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alleima Ord (0ABJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 88.30 88.30 88.30 88.30 1,221
13th Mar 2025 (Thu) 88.30 88.30 88.30 88.30 366,864
12th Mar 2025 (Wed) 87.49823 87.49823 87.49823 87.49823 8,894
11th Mar 2025 (Tue) 88.03119 88.03119 88.03119 88.03119 17,202
10th Mar 2025 (Mon) 86.55 86.55 86.55 86.55 16,395
7th Mar 2025 (Fri) 90.25 90.25 90.25 90.25 7,690
6th Mar 2025 (Thu) 92.40 92.40 92.40 92.40 5,238
5th Mar 2025 (Wed) 93.60 93.60 93.60 93.60 6,079
4th Mar 2025 (Tue) 89.30 89.30 89.30 89.30 5,989
3rd Mar 2025 (Mon) 95.60 95.60 95.60 95.60 462,593
28th Feb 2025 (Fri) 94.40283 94.40283 94.40283 94.40283 28,044
27th Feb 2025 (Thu) 95.35 95.35 95.35 95.35 18,690
26th Feb 2025 (Wed) 95.65 95.65 95.65 95.65 3,139
25th Feb 2025 (Tue) 93.10 93.10 93.10 93.10 13,295
24th Feb 2025 (Mon) 93.10 93.10 93.10 93.10 23,431
21st Feb 2025 (Fri) 94.90 94.90 94.90 94.90 3,545
20th Feb 2025 (Thu) 96.45 96.45 96.45 96.45 3,830
19th Feb 2025 (Wed) 95.55 95.55 95.55 95.55 397,185
18th Feb 2025 (Tue) 97.60 97.60 97.60 97.60 11,165
17th Feb 2025 (Mon) 97.35 97.35 97.35 97.35 73,778
14th Feb 2025 (Fri) 95.41818 95.41818 95.41818 95.41818 4,202
13th Feb 2025 (Thu) 93.55179 93.55179 93.55179 93.55179 3,100
12th Feb 2025 (Wed) 93.35 93.35 93.35 93.35 6,861
11th Feb 2025 (Tue) 92.88765 92.88765 92.88765 92.88765 2,319
10th Feb 2025 (Mon) 93.99134 93.99134 93.99134 93.99134 6,998
7th Feb 2025 (Fri) 92.95114 92.95114 92.95114 92.95114 4,843
6th Feb 2025 (Thu) 93.77857 93.77857 93.77857 93.77857 8,261
5th Feb 2025 (Wed) 91.50423 91.50423 91.50423 91.50423 3,307
4th Feb 2025 (Tue) 91.35748 91.35748 91.35748 91.35748 2,900
3rd Feb 2025 (Mon) 90.50512 90.50512 90.50512 90.50512 3,707
31st Jan 2025 (Fri) 92.30 92.30 92.30 92.30 2,432
30th Jan 2025 (Thu) 91.95 91.95 91.95 91.95 4,708
29th Jan 2025 (Wed) 91.10 91.10 91.10 91.10 6,752
28th Jan 2025 (Tue) 90.55069 90.55069 90.55069 90.55069 16,545
27th Jan 2025 (Mon) 91.10 91.10 91.10 91.10 33,724
24th Jan 2025 (Fri) 89.03763 89.03763 89.03763 89.03763 41,518
23rd Jan 2025 (Thu) 83.13077 83.13077 83.13077 83.13077 5,302
22nd Jan 2025 (Wed) 82.66149 82.66149 82.66149 82.66149 6,605
21st Jan 2025 (Tue) 82.93178 82.93178 82.93178 82.93178 12,444
20th Jan 2025 (Mon) 83.60 83.60 83.60 83.60 18,971
17th Jan 2025 (Fri) 83.65 83.65 83.65 83.65 7,609
16th Jan 2025 (Thu) 82.5461 82.5461 82.5461 82.5461 6,474
15th Jan 2025 (Wed) 81.45 81.45 81.45 81.45 5,641
14th Jan 2025 (Tue) 81.20 81.20 81.20 81.20 281,152
FTSE 100 Latest
Value8,605.17
Change62.61