| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €6.745 | SI Trade |
14:19:17 - 08-May-25 |
| Unknown* | 11 | €6.735 | OTC Trade |
13:26:30 - 08-May-25 |
| Unknown* | 11 | €6.735 | OTC Trade |
13:26:30 - 08-May-25 |
| Unknown* | 7 | €6.72 | OTC Trade |
10:25:41 - 08-May-25 |
| Unknown* | 4 | €6.72 | OTC Trade |
10:25:41 - 08-May-25 |
| Unknown* | 14 | €6.72 | OTC Trade |
10:25:41 - 08-May-25 |
| Unknown* | 4 | €6.72 | OTC Trade |
10:25:41 - 08-May-25 |
| Unknown* | 8 | €6.67 | SI Trade |
09:24:33 - 08-May-25 |
| Unknown* | 0 | €6.57 | OTC Trade |
08:24:24 - 08-May-25 |
| Unknown* | 6 | €6.78 | OTC Trade |
08:00:21 - 08-May-25 |
| Unknown* | 53 | €6.4625 | SI Trade |
16:04:20 - 06-May-25 |
| Unknown* | 6 | €6.455 | OTC Trade |
15:49:15 - 06-May-25 |
| Unknown* | 456 | €6.455 | SI Trade |
15:28:44 - 06-May-25 |
| Unknown* | 437 | €6.45 | SI Trade |
14:41:19 - 06-May-25 |
| Unknown* | 53 | €6.40 | SI Trade |
13:07:30 - 06-May-25 |
| Unknown* | 42 | €6.395 | SI Trade |
12:54:00 - 06-May-25 |
| Unknown* | 149 | €6.39 | SI Trade |
12:53:44 - 06-May-25 |
| Unknown* | 430 | €6.405 | SI Trade |
11:26:27 - 06-May-25 |
| Unknown* | 428 | €6.515 | SI Trade |
09:28:01 - 06-May-25 |
| Unknown* | 54 | €6.52 | SI Trade |
09:10:20 - 06-May-25 |
| Unknown* | 54 | €6.52 | SI Trade |
09:10:20 - 06-May-25 |
| Unknown* | 622 | €6.585 | SI Trade |
09:03:07 - 06-May-25 |
| Unknown* | 430 | €6.615 | SI Trade |
08:19:02 - 06-May-25 |
| Unknown* | 506 | €6.665 | SI Trade |
08:08:00 - 06-May-25 |
| Unknown* | 16 | €6.605 | SI Trade |
15:28:31 - 05-May-25 |
| Unknown* | 14 | €6.62 | SI Trade |
15:07:20 - 05-May-25 |
| Unknown* | 14 | €6.665 | SI Trade |
14:19:59 - 05-May-25 |
| Unknown* | 397 | €6.66 | SI Trade |
14:19:55 - 05-May-25 |
| Unknown* | 405 | €6.665 | SI Trade |
14:11:51 - 05-May-25 |
| Unknown* | 480 | €6.66 | SI Trade |
14:09:59 - 05-May-25 |
| Unknown* | 6 | €6.395 | OTC Trade |
08:00:25 - 05-May-25 |
| Unknown* | 409 | €6.525 | SI Trade |
08:00:23 - 05-May-25 |
| Unknown* | 0 | €6.535 | OTC Trade |
14:51:59 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:18 - 02-May-25 |
| Unknown* | 0 | €6.51 | OTC Trade |
13:02:18 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:17 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:17 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:17 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:17 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:16 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:02:16 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:01:42 - 02-May-25 |
| Unknown* | 0 | €6.51 | OTC Trade |
13:01:17 - 02-May-25 |
| Unknown* | 0 | €6.50 | OTC Trade |
13:01:17 - 02-May-25 |
| Unknown* | 0 | €6.51 | OTC Trade |
13:01:17 - 02-May-25 |
| Unknown* | 0 | €6.51 | OTC Trade |
13:01:17 - 02-May-25 |
| Unknown* | 0 | €6.51 | OTC Trade |
13:01:17 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:38 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:38 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:38 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 1 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:35 - 02-May-25 |
| Unknown* | 0 | €6.395 | OTC Trade |
08:21:33 - 02-May-25 |
| Unknown* | 18,998 | €6.3487 | SI Trade Negotiated Trade |
17:06:39 - 30-Apr-25 |
| Unknown* | 55 | €6.3475 | SI Trade |
13:48:47 - 30-Apr-25 |
| Unknown* | 55 | €6.3475 | SI Trade |
13:48:47 - 30-Apr-25 |
| Unknown* | 58 | €6.41 | SI Trade |
13:21:05 - 30-Apr-25 |
| Unknown* | 27 | €6.425 | SI Trade |
12:22:20 - 30-Apr-25 |
| Unknown* | 31 | €6.405 | SI Trade |
12:12:52 - 30-Apr-25 |
| Unknown* | 51 | €6.285 | SI Trade |
08:40:39 - 30-Apr-25 |
| Unknown* | 69 | €6.32 | SI Trade |
08:16:07 - 30-Apr-25 |
| Unknown* | 59 | €6.17 | OTC Trade |
08:00:07 - 30-Apr-25 |
| Unknown* | 12 | €6.17 | OTC Trade |
08:00:07 - 30-Apr-25 |
| Unknown* | 60 | €6.2575 | SI Trade |
16:21:11 - 29-Apr-25 |
| Unknown* | 69 | €6.33 | SI Trade |
15:21:31 - 29-Apr-25 |
| Unknown* | 54 | €6.33 | SI Trade |
15:21:30 - 29-Apr-25 |
| Unknown* | 1 | €6.33 | OTC Trade |
15:03:44 - 29-Apr-25 |
| Unknown* | 62 | €6.39 | SI Trade |
11:30:46 - 29-Apr-25 |
| Unknown* | 152 | €6.39 | OTC Trade |
11:19:08 - 29-Apr-25 |
| Unknown* | 11 | €6.205 | OTC Trade |
08:00:05 - 29-Apr-25 |
| Unknown* | 1 | €6.195 | OTC Trade |
13:37:22 - 28-Apr-25 |
| Unknown* | 2 | €6.195 | OTC Trade |
13:37:16 - 28-Apr-25 |
| Unknown* | 154 | €6.19 | SI Trade |
12:23:42 - 28-Apr-25 |
| Unknown* | 204 | €6.21 | SI Trade |
11:31:22 - 28-Apr-25 |
| Unknown* | 209 | €6.135 | SI Trade |
13:23:06 - 25-Apr-25 |
| Unknown* | 46 | €6.14 | SI Trade |
11:38:05 - 25-Apr-25 |
| Unknown* | 59 | €6.14 | SI Trade |
11:37:47 - 25-Apr-25 |
| Unknown* | 233 | €6.145 | SI Trade |
11:37:45 - 25-Apr-25 |
| Unknown* | 233 | €6.145 | SI Trade |
11:37:45 - 25-Apr-25 |
| Unknown* | 102 | €6.15 | SI Trade |
11:32:36 - 25-Apr-25 |
| Unknown* | 102 | €6.15 | SI Trade |
11:32:36 - 25-Apr-25 |
| Unknown* | 56 | €6.155 | SI Trade |
11:21:03 - 25-Apr-25 |
| Unknown* | 2 | €6.17 | OTC Trade |
11:16:00 - 25-Apr-25 |
| Unknown* | 7 | €6.18 | OTC Trade |
11:15:57 - 25-Apr-25 |
| Unknown* | 35 | €6.06 | OTC Trade |
14:39:03 - 24-Apr-25 |
| Unknown* | 421 | €6.07 | SI Trade |
10:49:52 - 24-Apr-25 |
| Unknown* | 4 | €6.015 | OTC Trade |
10:25:19 - 24-Apr-25 |
| Unknown* | 448 | €6.025 | SI Trade |
08:45:04 - 24-Apr-25 |
| Unknown* | 446 | €6.0625 | SI Trade |
16:25:49 - 23-Apr-25 |
| Unknown* | 446 | €6.0625 | SI Trade |
16:25:49 - 23-Apr-25 |
| Unknown* | 316 | €6.055 | SI Trade |
16:25:11 - 23-Apr-25 |
| Unknown* | 316 | €6.055 | SI Trade |
16:25:11 - 23-Apr-25 |
| Unknown* | 188 | €6.0825 | SI Trade |
16:18:23 - 23-Apr-25 |
| Unknown* | 158 | €6.0825 | SI Trade |
16:18:23 - 23-Apr-25 |
| Unknown* | 403 | €6.13 | SI Trade |
15:54:42 - 23-Apr-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
13:25:47 - 23-Apr-25 |
| Unknown* | 1 | €5.95 | OTC Trade |
13:25:36 - 23-Apr-25 |
| Unknown* | 21 | €6.025 | OTC Trade |
10:58:01 - 23-Apr-25 |
| Unknown* | 1 | €6.04 | OTC Trade |
08:13:40 - 23-Apr-25 |
| Unknown* | 78 | €5.9875 | SI Trade |
16:27:31 - 22-Apr-25 |
| Unknown* | 61 | €5.995 | SI Trade |
15:22:42 - 22-Apr-25 |
| Unknown* | 62 | €5.99 | OTC Trade |
14:31:19 - 22-Apr-25 |
| Unknown* | 75 | €5.985 | SI Trade |
13:34:28 - 22-Apr-25 |
| Unknown* | 77 | €5.975 | SI Trade |
09:20:48 - 22-Apr-25 |
| Unknown* | 7 | €6.00 | OTC Trade |
08:10:06 - 22-Apr-25 |
| Unknown* | 164 | €5.97 | SI Trade |
14:40:18 - 17-Apr-25 |
| Unknown* | 164 | €5.97 | SI Trade |
14:40:18 - 17-Apr-25 |
| Unknown* | 57 | €5.995 | SI Trade |
14:22:10 - 17-Apr-25 |
| Unknown* | 57 | €5.995 | SI Trade |
14:22:10 - 17-Apr-25 |
| Unknown* | 132 | €5.99 | SI Trade |
14:18:13 - 17-Apr-25 |
| Unknown* | 132 | €5.99 | SI Trade |
14:18:13 - 17-Apr-25 |
| Unknown* | 56 | €5.985 | SI Trade |
14:11:35 - 17-Apr-25 |
| Unknown* | 255 | €5.985 | SI Trade |
14:11:19 - 17-Apr-25 |
| Unknown* | 255 | €5.985 | SI Trade |
14:11:19 - 17-Apr-25 |
| Unknown* | 456 | €5.985 | SI Trade |
14:11:14 - 17-Apr-25 |
| Unknown* | 55 | €6.00 | SI Trade |
14:11:11 - 17-Apr-25 |
| Unknown* | 55 | €6.00 | SI Trade |
14:11:11 - 17-Apr-25 |
| Unknown* | 179 | €6.02 | SI Trade |
14:10:26 - 17-Apr-25 |
| Unknown* | 179 | €6.02 | SI Trade |
14:10:26 - 17-Apr-25 |
| Unknown* | 66 | €6.02 | SI Trade |
14:02:01 - 17-Apr-25 |
| Unknown* | 66 | €6.02 | SI Trade |
14:02:01 - 17-Apr-25 |
| Unknown* | 251 | €6.02 | SI Trade |
14:00:50 - 17-Apr-25 |
| Unknown* | 251 | €6.02 | SI Trade |
14:00:50 - 17-Apr-25 |
| Unknown* | 126 | €6.025 | SI Trade |
13:59:02 - 17-Apr-25 |
| Unknown* | 126 | €6.025 | SI Trade |
13:59:02 - 17-Apr-25 |
| Unknown* | 207 | €6.0225 | SI Trade |
13:51:45 - 17-Apr-25 |
| Unknown* | 207 | €6.0225 | SI Trade |
13:51:45 - 17-Apr-25 |
| Unknown* | 60 | €6.015 | SI Trade |
13:51:36 - 17-Apr-25 |
| Unknown* | 60 | €6.015 | SI Trade |
13:51:36 - 17-Apr-25 |
| Unknown* | 114 | €6.01 | SI Trade |
13:37:19 - 17-Apr-25 |
| Unknown* | 114 | €6.01 | SI Trade |
13:37:19 - 17-Apr-25 |
| Unknown* | 69 | €6.02 | SI Trade |
13:31:46 - 17-Apr-25 |
| Unknown* | 69 | €6.02 | SI Trade |
13:31:46 - 17-Apr-25 |
| Unknown* | 89 | €6.02 | SI Trade |
13:31:46 - 17-Apr-25 |
| Unknown* | 192 | €6.015 | SI Trade |
13:15:26 - 17-Apr-25 |
| Unknown* | 192 | €6.015 | SI Trade |
13:15:26 - 17-Apr-25 |
| Unknown* | 202 | €6.005 | SI Trade |
13:15:08 - 17-Apr-25 |
| Unknown* | 440 | €6.01 | SI Trade |
13:15:03 - 17-Apr-25 |
| Unknown* | 440 | €6.01 | SI Trade |
13:15:03 - 17-Apr-25 |
| Unknown* | 81 | €6.01 | SI Trade |
13:07:26 - 17-Apr-25 |
| Unknown* | 371 | €6.015 | SI Trade |
13:07:26 - 17-Apr-25 |
| Unknown* | 371 | €6.015 | SI Trade |
13:07:26 - 17-Apr-25 |
| Unknown* | 101 | €6.015 | SI Trade |
13:07:25 - 17-Apr-25 |
| Unknown* | 101 | €6.015 | SI Trade |
13:07:25 - 17-Apr-25 |
| Unknown* | 114 | €6.025 | SI Trade |
13:04:17 - 17-Apr-25 |
| Unknown* | 114 | €6.025 | SI Trade |
13:04:17 - 17-Apr-25 |
| Unknown* | 52 | €6.035 | SI Trade |
13:03:10 - 17-Apr-25 |
| Unknown* | 57 | €6.035 | SI Trade |
13:03:09 - 17-Apr-25 |
| Unknown* | 57 | €6.035 | SI Trade |
13:03:09 - 17-Apr-25 |
| Unknown* | 68 | €6.025 | SI Trade |
12:51:07 - 17-Apr-25 |
| Unknown* | 62 | €6.025 | SI Trade |
12:51:04 - 17-Apr-25 |
| Unknown* | 101 | €6.025 | SI Trade |
12:51:03 - 17-Apr-25 |
| Unknown* | 101 | €6.025 | SI Trade |
12:51:03 - 17-Apr-25 |
| Unknown* | 128 | €6.025 | SI Trade |
12:48:04 - 17-Apr-25 |
| Unknown* | 99 | €6.025 | SI Trade |
12:40:27 - 17-Apr-25 |
| Unknown* | 246 | €6.035 | SI Trade |
12:38:12 - 17-Apr-25 |
| Unknown* | 246 | €6.035 | SI Trade |
12:38:12 - 17-Apr-25 |
| Unknown* | 55 | €6.025 | SI Trade |
12:24:15 - 17-Apr-25 |
| Unknown* | 74 | €6.025 | SI Trade |
12:24:14 - 17-Apr-25 |
| Unknown* | 74 | €6.025 | SI Trade |
12:24:14 - 17-Apr-25 |
| Unknown* | 171 | €6.03 | SI Trade |
12:16:42 - 17-Apr-25 |
| Unknown* | 171 | €6.03 | SI Trade |
12:16:42 - 17-Apr-25 |
| Unknown* | 122 | €6.02 | SI Trade |
12:14:32 - 17-Apr-25 |
| Unknown* | 121 | €6.025 | SI Trade |
12:14:31 - 17-Apr-25 |
| Unknown* | 121 | €6.025 | SI Trade |
12:14:31 - 17-Apr-25 |
| Unknown* | 20 | €6.04 | SI Trade |
12:05:44 - 17-Apr-25 |
| Unknown* | 120 | €6.045 | SI Trade |
11:51:41 - 17-Apr-25 |
| Unknown* | 58 | €6.045 | SI Trade |
11:51:38 - 17-Apr-25 |
| Unknown* | 58 | €6.045 | SI Trade |
11:51:38 - 17-Apr-25 |
| Unknown* | 224 | €6.045 | SI Trade |
11:51:37 - 17-Apr-25 |
| Unknown* | 186 | €6.045 | SI Trade |
11:45:22 - 17-Apr-25 |
| Unknown* | 186 | €6.045 | SI Trade |
11:45:22 - 17-Apr-25 |
| Unknown* | 275 | €6.045 | SI Trade |
11:45:18 - 17-Apr-25 |
| Unknown* | 66 | €6.045 | SI Trade |
11:45:17 - 17-Apr-25 |
| Unknown* | 108 | €6.045 | SI Trade |
11:45:14 - 17-Apr-25 |
| Unknown* | 145 | €6.045 | SI Trade |
11:45:13 - 17-Apr-25 |
| Unknown* | 145 | €6.045 | SI Trade |
11:45:13 - 17-Apr-25 |
| Unknown* | 53 | €6.04 | SI Trade |
11:35:05 - 17-Apr-25 |
| Unknown* | 64 | €6.04 | SI Trade |
11:35:05 - 17-Apr-25 |
| Unknown* | 64 | €6.04 | SI Trade |
11:35:05 - 17-Apr-25 |
| Unknown* | 161 | €6.06 | SI Trade |
11:32:29 - 17-Apr-25 |
| Unknown* | 120 | €6.07 | SI Trade |
11:12:34 - 17-Apr-25 |
| Unknown* | 69 | €6.0775 | SI Trade |
10:57:21 - 17-Apr-25 |
| Unknown* | 69 | €6.0775 | SI Trade |
10:57:21 - 17-Apr-25 |
| Unknown* | 15 | €6.075 | OTC Trade |
10:56:21 - 17-Apr-25 |
| Unknown* | 17 | €5.95 | OTC Trade |
10:53:38 - 17-Apr-25 |
| Unknown* | 110 | €6.08 | SI Trade |
10:48:17 - 17-Apr-25 |
| Unknown* | 114 | €6.09 | SI Trade |
10:35:47 - 17-Apr-25 |
| Unknown* | 114 | €6.09 | SI Trade |
10:35:47 - 17-Apr-25 |
| Unknown* | 66 | €6.09 | SI Trade |
10:35:46 - 17-Apr-25 |
| Unknown* | 17 | €6.105 | OTC Trade |
09:55:51 - 17-Apr-25 |
| Unknown* | 58 | €6.10 | SI Trade |
09:53:20 - 17-Apr-25 |
| Unknown* | 58 | €6.10 | SI Trade |
09:53:20 - 17-Apr-25 |