| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.295 | OTC Trade |
16:05:34 - 23-Dec-25 |
| Unknown* | 0 | €7.295 | OTC Trade |
16:05:30 - 23-Dec-25 |
| Unknown* | 0 | €7.295 | OTC Trade |
16:05:26 - 23-Dec-25 |
| Unknown* | 1 | €7.295 | OTC Trade |
16:05:22 - 23-Dec-25 |
| Unknown* | 379 | €7.26 | SI Trade |
15:24:13 - 23-Dec-25 |
| Unknown* | 38 | €7.285 | SI Trade |
09:36:50 - 23-Dec-25 |
| Unknown* | 54 | €7.27 | SI Trade |
08:44:35 - 23-Dec-25 |
| Unknown* | 51 | €7.35 | OTC Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 306 | €7.225 | SI Trade |
14:53:02 - 22-Dec-25 |
| Unknown* | 8,827 | €0.00 | SI Trade |
10:40:59 - 19-Dec-25 |
| Unknown* | 8,827 | €7.15 | SI Trade |
08:00:15 - 19-Dec-25 |
| Unknown* | -8,827 | €7.08 | SI Trade Correction |
08:00:15 - 19-Dec-25 |
| Unknown* | 48 | €7.08 | OTC Trade |
08:00:15 - 19-Dec-25 |
| Unknown* | 23 | €6.965 | SI Trade |
16:27:20 - 17-Dec-25 |
| Unknown* | 25 | €6.97 | SI Trade |
16:25:40 - 17-Dec-25 |
| Unknown* | 22 | €6.97 | SI Trade |
16:22:35 - 17-Dec-25 |
| Unknown* | 23 | €6.97 | SI Trade |
16:20:12 - 17-Dec-25 |
| Unknown* | 14 | €6.955 | SI Trade |
15:54:28 - 17-Dec-25 |
| Unknown* | 22 | €6.955 | SI Trade |
15:49:34 - 17-Dec-25 |
| Unknown* | 22 | €6.98 | SI Trade |
15:44:01 - 17-Dec-25 |
| Unknown* | 21 | €6.995 | SI Trade |
15:33:17 - 17-Dec-25 |
| Unknown* | 22 | €7.005 | SI Trade |
15:24:20 - 17-Dec-25 |
| Unknown* | 22 | €7.025 | SI Trade |
15:15:54 - 17-Dec-25 |
| Unknown* | 33 | €7.015 | SI Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 7 | €7.015 | SI Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 32 | €7.025 | SI Trade |
15:00:09 - 17-Dec-25 |
| Unknown* | 50 | €7.025 | SI Trade |
15:00:09 - 17-Dec-25 |
| Unknown* | 48 | €7.025 | OTC Trade |
14:44:50 - 17-Dec-25 |
| Unknown* | 49 | €7.01 | OTC Trade |
14:43:40 - 17-Dec-25 |
| Unknown* | 49 | €6.945 | OTC Trade |
11:58:27 - 17-Dec-25 |
| Unknown* | 48 | €7.095 | OTC Trade |
09:23:24 - 17-Dec-25 |
| Unknown* | 21 | €6.87 | SI Trade |
16:18:47 - 16-Dec-25 |
| Unknown* | 22 | €6.865 | SI Trade |
16:04:25 - 16-Dec-25 |
| Unknown* | 23 | €6.86 | SI Trade |
15:47:29 - 16-Dec-25 |
| Unknown* | 24 | €6.90 | SI Trade |
15:07:58 - 16-Dec-25 |
| Unknown* | 20 | €6.895 | SI Trade |
14:45:59 - 16-Dec-25 |
| Unknown* | 21 | €6.895 | SI Trade |
14:24:20 - 16-Dec-25 |
| Unknown* | 23 | €6.90 | SI Trade |
14:09:50 - 16-Dec-25 |
| Unknown* | 20 | €6.90 | SI Trade |
13:59:38 - 16-Dec-25 |
| Unknown* | 20 | €6.91 | SI Trade |
13:51:29 - 16-Dec-25 |
| Unknown* | 21 | €6.925 | SI Trade |
13:43:07 - 16-Dec-25 |
| Unknown* | 23 | €6.925 | SI Trade |
12:06:06 - 16-Dec-25 |
| Unknown* | 23 | €6.935 | SI Trade |
11:39:03 - 16-Dec-25 |
| Unknown* | 24 | €6.95 | SI Trade |
11:09:56 - 16-Dec-25 |
| Unknown* | 24 | €6.945 | SI Trade |
10:29:54 - 16-Dec-25 |
| Unknown* | 54 | €6.94 | SI Trade |
10:01:15 - 16-Dec-25 |
| Unknown* | 22 | €6.94 | SI Trade |
09:44:18 - 16-Dec-25 |
| Unknown* | 25 | €6.955 | SI Trade |
09:30:32 - 16-Dec-25 |
| Unknown* | 38 | €6.95 | SI Trade |
09:26:03 - 16-Dec-25 |
| Unknown* | 304 | €7.015 | SI Trade |
14:37:34 - 15-Dec-25 |
| Unknown* | 121 | €6.975 | OTC Trade |
09:32:03 - 15-Dec-25 |
| Unknown* | 86 | €6.95 | SI Trade |
16:22:07 - 12-Dec-25 |
| Unknown* | 42 | €7.01 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 3 | €6.98 | SI Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 19 | €6.975 | SI Trade |
15:39:11 - 11-Dec-25 |
| Unknown* | 27 | €6.985 | SI Trade |
15:12:48 - 11-Dec-25 |
| Unknown* | 0 | €6.975 | OTC Trade |
12:20:58 - 10-Dec-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
09:25:59 - 10-Dec-25 |
| Unknown* | 8,140 | €6.95 | SI Trade Negotiated Trade |
17:08:48 - 09-Dec-25 |
| Unknown* | 106 | €6.9325 | SI Trade |
16:02:44 - 09-Dec-25 |
| Unknown* | 116 | €6.93 | SI Trade |
15:57:20 - 09-Dec-25 |
| Unknown* | 130 | €6.93 | SI Trade |
15:50:22 - 09-Dec-25 |
| Unknown* | 130 | €6.93 | SI Trade |
15:50:22 - 09-Dec-25 |
| Unknown* | 142 | €6.94 | SI Trade |
15:44:58 - 09-Dec-25 |
| Unknown* | 134 | €6.93 | SI Trade |
14:06:08 - 09-Dec-25 |
| Unknown* | 134 | €6.93 | SI Trade |
14:06:08 - 09-Dec-25 |
| Unknown* | 123 | €6.935 | SI Trade |
13:55:40 - 09-Dec-25 |
| Unknown* | 90 | €6.94 | SI Trade |
13:44:31 - 09-Dec-25 |
| Unknown* | 38 | €6.95 | SI Trade |
13:37:07 - 09-Dec-25 |
| Unknown* | 115 | €6.96 | SI Trade |
12:52:31 - 09-Dec-25 |
| Unknown* | 28 | €7.02 | OTC Trade |
11:59:48 - 09-Dec-25 |
| Unknown* | 358 | €7.015 | SI Trade |
10:56:21 - 09-Dec-25 |
| Unknown* | 6,822 | €6.9775 | Negotiated Trade |
09:52:59 - 09-Dec-25 |
| Unknown* | 150 | €7.03 | SI Trade |
10:41:17 - 05-Dec-25 |
| Unknown* | 2 | €6.97 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €6.97 | OTC Trade |
16:05:42 - 02-Dec-25 |
| Unknown* | 150 | €6.99 | OTC Trade |
11:13:25 - 02-Dec-25 |
| Unknown* | 1,000 | €7.05 | Negotiated Trade |
15:41:36 - 01-Dec-25 |
| Unknown* | 0 | €7.05 | OTC Trade |
14:04:59 - 01-Dec-25 |
| Unknown* | 1 | €7.095 | SI Trade |
15:00:26 - 28-Nov-25 |
| Unknown* | 1 | €7.08 | SI Trade |
14:29:21 - 28-Nov-25 |
| Unknown* | 48 | €7.085 | OTC Trade |
12:22:45 - 28-Nov-25 |
| Unknown* | 1,500 | €7.16 | Negotiated Trade |
09:39:00 - 28-Nov-25 |
| Unknown* | 48 | €7.19 | OTC Trade |
08:50:24 - 28-Nov-25 |
| Unknown* | 1 | €7.145 | SI Trade |
16:15:13 - 27-Nov-25 |
| Unknown* | 1 | €7.15 | SI Trade |
16:06:44 - 27-Nov-25 |
| Unknown* | 1 | €7.155 | SI Trade |
16:04:11 - 27-Nov-25 |
| Unknown* | 1 | €7.145 | SI Trade |
15:53:37 - 27-Nov-25 |
| Unknown* | 1 | €7.16 | SI Trade |
15:50:08 - 27-Nov-25 |
| Unknown* | 1 | €7.155 | SI Trade |
15:44:34 - 27-Nov-25 |
| Unknown* | 1 | €7.15 | SI Trade |
15:34:46 - 27-Nov-25 |
| Unknown* | 2 | €7.15 | SI Trade |
15:31:23 - 27-Nov-25 |
| Unknown* | 5 | €7.155 | SI Trade |
14:49:46 - 27-Nov-25 |
| Unknown* | 7 | €7.145 | SI Trade |
14:30:21 - 27-Nov-25 |
| Unknown* | 7 | €7.185 | SI Trade |
14:04:43 - 27-Nov-25 |
| Unknown* | 7 | €7.18 | SI Trade |
13:51:32 - 27-Nov-25 |
| Unknown* | 10,527 | €7.04706 | SI Trade Negotiated Trade |
16:36:40 - 26-Nov-25 |
| Unknown* | 1 | €6.98 | SI Trade |
16:27:17 - 25-Nov-25 |
| Unknown* | 1 | €6.99 | SI Trade |
16:23:34 - 25-Nov-25 |
| Unknown* | 1 | €6.97 | SI Trade |
16:19:34 - 25-Nov-25 |
| Unknown* | 1 | €6.975 | SI Trade |
16:14:59 - 25-Nov-25 |
| Unknown* | 1 | €6.975 | SI Trade |
16:09:18 - 25-Nov-25 |
| Unknown* | 1 | €6.985 | SI Trade |
16:05:52 - 25-Nov-25 |
| Unknown* | 1 | €6.99 | SI Trade |
16:03:45 - 25-Nov-25 |
| Unknown* | 1 | €6.96 | SI Trade |
15:58:08 - 25-Nov-25 |
| Unknown* | 1 | €6.945 | SI Trade |
15:52:19 - 25-Nov-25 |
| Unknown* | 1 | €6.955 | SI Trade |
15:46:57 - 25-Nov-25 |
| Unknown* | 1 | €6.95 | SI Trade |
15:40:34 - 25-Nov-25 |
| Unknown* | 1 | €6.945 | SI Trade |
15:34:56 - 25-Nov-25 |
| Unknown* | 1 | €6.94 | SI Trade |
15:27:23 - 25-Nov-25 |
| Unknown* | 1 | €6.955 | SI Trade |
15:19:48 - 25-Nov-25 |
| Unknown* | 1 | €6.96 | SI Trade |
15:11:39 - 25-Nov-25 |
| Unknown* | 1 | €6.96 | SI Trade |
15:10:07 - 25-Nov-25 |
| Unknown* | 1 | €6.96 | SI Trade |
15:08:23 - 25-Nov-25 |
| Unknown* | 3 | €6.94 | SI Trade |
15:02:00 - 25-Nov-25 |
| Unknown* | 8 | €6.92 | SI Trade |
14:44:20 - 25-Nov-25 |
| Unknown* | 11 | €6.945 | OTC Trade |
11:44:37 - 24-Nov-25 |
| Unknown* | 405 | €6.87 | SI Trade |
14:27:09 - 21-Nov-25 |
| Unknown* | 451 | €6.88 | SI Trade |
13:45:00 - 21-Nov-25 |
| Unknown* | 445 | €6.88 | SI Trade |
13:35:00 - 21-Nov-25 |
| Unknown* | 495 | €6.875 | SI Trade |
13:14:00 - 21-Nov-25 |
| Unknown* | 64 | €6.885 | SI Trade |
12:49:10 - 21-Nov-25 |
| Unknown* | 437 | €6.86 | SI Trade |
12:24:34 - 21-Nov-25 |
| Unknown* | 427 | €6.885 | SI Trade |
12:03:10 - 21-Nov-25 |
| Unknown* | 415 | €6.90 | SI Trade |
11:39:00 - 21-Nov-25 |
| Unknown* | 455 | €6.90 | SI Trade |
11:29:20 - 21-Nov-25 |
| Unknown* | 445 | €6.885 | SI Trade |
11:02:05 - 21-Nov-25 |
| Unknown* | 409 | €6.87 | SI Trade |
10:49:59 - 21-Nov-25 |
| Unknown* | 124 | €6.845 | SI Trade |
10:22:00 - 21-Nov-25 |
| Unknown* | 416 | €6.83 | SI Trade |
10:08:40 - 21-Nov-25 |
| Unknown* | 50 | €6.81 | OTC Trade |
09:44:08 - 21-Nov-25 |
| Unknown* | 53 | €6.91 | OTC Trade |
08:00:37 - 21-Nov-25 |
| Unknown* | 460 | €6.91 | OTC Trade |
08:00:37 - 21-Nov-25 |
| Unknown* | 22 | €6.91 | OTC Trade |
08:00:37 - 21-Nov-25 |
| Unknown* | 13 | €6.93 | SI Trade |
16:24:38 - 20-Nov-25 |
| Unknown* | 13 | €6.94 | SI Trade |
16:18:40 - 20-Nov-25 |
| Unknown* | 13 | €6.94 | SI Trade |
16:16:42 - 20-Nov-25 |
| Unknown* | 13 | €6.97 | SI Trade |
16:00:00 - 20-Nov-25 |
| Unknown* | 16 | €6.985 | SI Trade |
15:51:44 - 20-Nov-25 |
| Unknown* | 444 | €6.99 | SI Trade |
15:51:44 - 20-Nov-25 |
| Unknown* | 13 | €7.01 | SI Trade |
15:47:03 - 20-Nov-25 |
| Unknown* | 13 | €7.005 | SI Trade |
15:33:35 - 20-Nov-25 |
| Unknown* | 13 | €6.995 | SI Trade |
15:16:09 - 20-Nov-25 |
| Unknown* | 13 | €7.00 | SI Trade |
15:09:47 - 20-Nov-25 |
| Unknown* | 13 | €6.985 | SI Trade |
14:29:34 - 20-Nov-25 |
| Unknown* | 13 | €7.015 | SI Trade |
14:14:29 - 20-Nov-25 |
| Unknown* | 471 | €6.9525 | SI Trade |
11:51:57 - 20-Nov-25 |
| Unknown* | 401 | €6.97 | SI Trade |
11:11:21 - 20-Nov-25 |
| Unknown* | 2,000 | €6.97 | OTC Trade |
10:43:06 - 20-Nov-25 |
| Unknown* | 45,533 | €6.98823 | SI Trade Negotiated Trade |
17:41:13 - 18-Nov-25 |
| Unknown* | 85 | €6.965 | SI Trade |
16:02:04 - 18-Nov-25 |
| Unknown* | 85 | €6.965 | SI Trade |
16:02:04 - 18-Nov-25 |
| Unknown* | 173 | €6.985 | SI Trade |
16:00:05 - 18-Nov-25 |
| Unknown* | 216 | €6.985 | SI Trade |
16:00:00 - 18-Nov-25 |
| Unknown* | 216 | €6.985 | SI Trade |
16:00:00 - 18-Nov-25 |
| Unknown* | 93 | €6.985 | SI Trade |
15:59:59 - 18-Nov-25 |
| Unknown* | 465 | €6.99 | SI Trade |
15:55:24 - 18-Nov-25 |
| Unknown* | 85 | €6.955 | SI Trade |
15:04:38 - 18-Nov-25 |
| Unknown* | 85 | €6.955 | SI Trade |
15:04:38 - 18-Nov-25 |
| Unknown* | 867 | €6.995 | SI Trade |
14:32:36 - 18-Nov-25 |
| Unknown* | 13 | €6.995 | SI Trade |
14:32:36 - 18-Nov-25 |
| Unknown* | 150 | €6.97 | SI Trade |
14:29:30 - 18-Nov-25 |
| Unknown* | 150 | €6.97 | SI Trade |
14:29:30 - 18-Nov-25 |
| Unknown* | 168 | €6.975 | SI Trade |
14:26:21 - 18-Nov-25 |
| Unknown* | 93 | €6.975 | SI Trade |
14:18:59 - 18-Nov-25 |
| Unknown* | 93 | €6.975 | SI Trade |
14:18:59 - 18-Nov-25 |
| Unknown* | 2,000 | €7.005 | OTC Trade |
13:10:52 - 18-Nov-25 |
| Unknown* | 216 | €7.02 | SI Trade |
11:34:06 - 18-Nov-25 |
| Unknown* | 198 | €7.02 | SI Trade |
11:30:53 - 18-Nov-25 |
| Unknown* | 198 | €7.02 | SI Trade |
11:30:53 - 18-Nov-25 |
| Unknown* | 249 | €7.02 | SI Trade |
11:27:31 - 18-Nov-25 |
| Unknown* | 249 | €7.02 | SI Trade |
11:27:31 - 18-Nov-25 |
| Unknown* | 23 | €7.20 | OTC Trade |
10:28:29 - 17-Nov-25 |
| Unknown* | 11 | €7.195 | OTC Trade |
08:00:08 - 17-Nov-25 |
| Unknown* | 48 | €7.19 | OTC Trade |
16:19:31 - 14-Nov-25 |
| Unknown* | 48 | €7.107 | OTC Trade |
14:10:28 - 14-Nov-25 |
| Unknown* | 80 | €7.175 | OTC Trade |
08:06:22 - 14-Nov-25 |
| Unknown* | 8 | €7.32 | OTC Trade |
13:10:25 - 13-Nov-25 |
| Unknown* | 400 | €7.30 | OTC Trade |
09:29:51 - 13-Nov-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 19,024 | €7.3974 | SI Trade Negotiated Trade |
17:42:48 - 12-Nov-25 |
| Unknown* | 124 | €7.375 | SI Trade |
16:28:51 - 12-Nov-25 |
| Unknown* | 124 | €7.375 | SI Trade |
16:28:51 - 12-Nov-25 |
| Unknown* | 102 | €7.375 | SI Trade |
16:27:32 - 12-Nov-25 |
| Unknown* | 102 | €7.375 | SI Trade |
16:27:32 - 12-Nov-25 |
| Unknown* | 93 | €7.38 | SI Trade |
16:19:41 - 12-Nov-25 |
| Unknown* | 93 | €7.38 | SI Trade |
16:19:41 - 12-Nov-25 |
| Unknown* | 138 | €7.38 | SI Trade |
16:19:15 - 12-Nov-25 |
| Unknown* | 138 | €7.38 | SI Trade |
16:19:15 - 12-Nov-25 |
| Unknown* | 153 | €7.38 | SI Trade |
16:19:13 - 12-Nov-25 |
| Unknown* | 153 | €7.38 | SI Trade |
16:19:13 - 12-Nov-25 |
| Unknown* | 117 | €7.38 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 117 | €7.38 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 115 | €7.38 | SI Trade |
16:14:51 - 12-Nov-25 |
| Unknown* | 115 | €7.38 | SI Trade |
16:14:51 - 12-Nov-25 |
| Unknown* | 109 | €7.385 | SI Trade |
16:13:47 - 12-Nov-25 |
| Unknown* | 109 | €7.385 | SI Trade |
16:13:47 - 12-Nov-25 |
| Unknown* | 178 | €7.39 | SI Trade |
16:08:54 - 12-Nov-25 |
| Unknown* | 178 | €7.39 | SI Trade |
16:08:54 - 12-Nov-25 |
| Unknown* | 92 | €7.385 | SI Trade |
16:06:17 - 12-Nov-25 |