Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ind De Nora Ord (0ABI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €9.59 SI Trade
11:05:46 - 14-Mar-25
Unknown* 52 €9.465 SI Trade
09:18:47 - 14-Mar-25
Unknown* 106 €9.39 SI Trade
08:16:39 - 14-Mar-25
Unknown* 0 €9.445 OTC Trade
08:00:27 - 14-Mar-25
Unknown* 78 €9.465 SI Trade
16:27:03 - 13-Mar-25
Unknown* 62 €9.47 SI Trade
16:24:46 - 13-Mar-25
Unknown* 78 €9.47 SI Trade
16:24:45 - 13-Mar-25
Unknown* 55 €9.475 SI Trade
16:17:42 - 13-Mar-25
Unknown* 49 €9.485 SI Trade
16:16:45 - 13-Mar-25
Unknown* 52 €9.485 SI Trade
16:15:09 - 13-Mar-25
Unknown* 56 €9.47 SI Trade
16:01:39 - 13-Mar-25
Unknown* 58 €9.4725 SI Trade
15:40:52 - 13-Mar-25
Unknown* 55 €9.4875 SI Trade
15:20:46 - 13-Mar-25
Unknown* 57 €9.5225 SI Trade
14:55:20 - 13-Mar-25
Unknown* 57 €9.53 SI Trade
14:32:08 - 13-Mar-25
Unknown* 196 €9.62 OTC Trade
13:36:13 - 13-Mar-25
Unknown* 104 €9.635 SI Trade
13:26:14 - 13-Mar-25
Unknown* 1,239 €9.605374 Currency Conversion
Negotiated Trade
12:58:02 - 13-Mar-25
Unknown* 56 €9.6825 SI Trade
12:01:28 - 13-Mar-25
Unknown* 371 €9.705 SI Trade
11:42:41 - 13-Mar-25
Unknown* 405 €9.78 SI Trade
11:11:07 - 13-Mar-25
Unknown* 403 €9.71 SI Trade
10:59:51 - 13-Mar-25
Unknown* 58 €9.6025 SI Trade
10:21:41 - 13-Mar-25
Unknown* 58 €9.585 SI Trade
09:53:37 - 13-Mar-25
Unknown* 56 €9.4925 SI Trade
09:18:13 - 13-Mar-25
Unknown* 54 €9.405 SI Trade
09:05:44 - 13-Mar-25
Unknown* 56 €9.395 SI Trade
08:58:04 - 13-Mar-25
Unknown* 104 €9.40 SI Trade
08:46:43 - 13-Mar-25
Unknown* 53 €9.345 SI Trade
08:42:20 - 13-Mar-25
Unknown* 196 €9.375 OTC Trade
08:29:26 - 13-Mar-25
Unknown* 4 €9.405 OTC Trade
12:36:34 - 12-Mar-25
Unknown* 4 €9.38 OTC Trade
12:36:21 - 12-Mar-25
Unknown* 5 €9.38 OTC Trade
12:36:14 - 12-Mar-25
Unknown* 70 €9.195 SI Trade
16:00:05 - 11-Mar-25
Unknown* 0 €9.41 OTC Trade
13:20:25 - 11-Mar-25
Unknown* 0 €9.41 OTC Trade
13:20:25 - 11-Mar-25
Unknown* 6 €9.405 OTC Trade
11:25:21 - 11-Mar-25
Unknown* 41 €9.45 SI Trade
11:00:04 - 11-Mar-25
Unknown* 5 €9.395 OTC Trade
08:00:21 - 11-Mar-25
Unknown* 58 €9.35 SI Trade
16:06:03 - 10-Mar-25
Unknown* 0 €9.345 OTC Trade
13:43:26 - 10-Mar-25
Unknown* 56 €9.365 SI Trade
09:52:38 - 10-Mar-25
Unknown* 0 €9.415 OTC Trade
09:31:40 - 10-Mar-25
Unknown* 0 €9.26 OTC Trade
08:20:33 - 10-Mar-25
Unknown* 0 €9.26 OTC Trade
08:20:31 - 10-Mar-25
Unknown* 193 €9.33135 SI Trade
08:00:00 - 10-Mar-25
Unknown* 1,188 €9.34312 SI Trade
08:00:00 - 10-Mar-25
Unknown* 1 €9.35 OTC Trade
16:19:58 - 07-Mar-25
Unknown* 6 €9.405 OTC Trade
15:21:11 - 07-Mar-25
Unknown* 1 €9.26 OTC Trade
13:43:21 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 1 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 100 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 1 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 1 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 0 €9.185 OTC Trade
11:04:00 - 07-Mar-25
Unknown* 1 €9.165 OTC Trade
10:52:35 - 07-Mar-25
Unknown* 1 €9.26 OTC Trade
09:11:03 - 07-Mar-25
Unknown* 23 €9.20 SI Trade
08:43:00 - 07-Mar-25
Unknown* 21 €8.40 OTC Trade
08:00:10 - 07-Mar-25
Unknown* 200 €9.365 OTC Trade
15:45:16 - 06-Mar-25
Unknown* 386 €9.19 SI Trade
12:55:12 - 06-Mar-25
Unknown* 386 €9.19 SI Trade
12:55:12 - 06-Mar-25
Unknown* 10 €9.235 OTC Trade
11:55:01 - 06-Mar-25
Unknown* 53 €9.205 SI Trade
11:42:19 - 06-Mar-25
Unknown* 110 €9.14 SI Trade
10:02:33 - 06-Mar-25
Unknown* 53 €9.15 SI Trade
10:01:28 - 06-Mar-25
Unknown* 62 €9.16 SI Trade
09:55:52 - 06-Mar-25
Unknown* 120 €9.205 SI Trade
09:45:17 - 06-Mar-25
Unknown* 120 €9.205 SI Trade
09:45:17 - 06-Mar-25
Unknown* 39 €9.21 SI Trade
09:03:20 - 06-Mar-25
Unknown* 1 €9.245 OTC Trade
08:29:18 - 06-Mar-25
Unknown* 2 €9.065 OTC Trade
16:04:49 - 05-Mar-25
Unknown* 7 €9.055 OTC Trade
15:53:01 - 05-Mar-25
Unknown* 1 €9.065 OTC Trade
15:03:41 - 05-Mar-25
Unknown* 1 €9.12 OTC Trade
13:00:58 - 05-Mar-25
Unknown* 306 €9.245 SI Trade
11:42:34 - 05-Mar-25
Unknown* 1 €9.315 OTC Trade
10:09:51 - 05-Mar-25
Unknown* 17 €9.07 OTC Trade
09:51:35 - 05-Mar-25
Unknown* 257 €9.23 OTC Trade
09:39:30 - 05-Mar-25
Unknown* 1 €9.04 OTC Trade
09:15:29 - 05-Mar-25
Unknown* 4 €8.79 SI Trade
15:45:33 - 04-Mar-25
Unknown* 0 €8.86 OTC Trade
14:47:30 - 04-Mar-25
Unknown* 4 €8.79 OTC Trade
14:43:34 - 04-Mar-25
Unknown* 1 €8.775 OTC Trade
14:35:38 - 04-Mar-25
Unknown* 23 €8.87 OTC Trade
12:00:34 - 04-Mar-25
Unknown* 1 €8.815 OTC Trade
09:13:00 - 04-Mar-25
Unknown* 1 €8.815 OTC Trade
09:13:00 - 04-Mar-25
Unknown* 1 €8.815 OTC Trade
09:13:00 - 04-Mar-25
Unknown* 1 €8.835 OTC Trade
08:45:45 - 04-Mar-25
Unknown* 51 €8.975 OTC Trade
08:00:31 - 04-Mar-25
Unknown* 1 €9.10 OTC Trade
08:00:30 - 04-Mar-25
Unknown* 63 €8.825 OTC Trade
08:00:30 - 04-Mar-25
Unknown* 22 €8.85 SI Trade
09:40:00 - 03-Mar-25
Unknown* 31 €8.81 SI Trade
09:02:00 - 03-Mar-25
Unknown* 0 €8.84 OTC Trade
08:46:30 - 03-Mar-25
Unknown* 0 €8.84 OTC Trade
08:46:30 - 03-Mar-25
Unknown* 0 €8.84 OTC Trade
08:46:29 - 03-Mar-25
Unknown* 0 €8.84 OTC Trade
08:46:29 - 03-Mar-25
Unknown* 27 €8.82 SI Trade
08:44:00 - 03-Mar-25
Unknown* 21 €9.13 OTC Trade
08:00:06 - 03-Mar-25
Unknown* 9 €8.91 OTC Trade
13:50:37 - 28-Feb-25
Unknown* 2 €8.91 OTC Trade
13:50:30 - 28-Feb-25
Unknown* 1 €8.93 OTC Trade
11:58:38 - 28-Feb-25
Unknown* 1 €8.91 OTC Trade
11:58:28 - 28-Feb-25
Unknown* 17 €8.905 OTC Trade
08:52:04 - 28-Feb-25
Unknown* 36 €8.93 SI Trade
08:44:00 - 28-Feb-25
Unknown* 7 €8.95 SI Trade
08:30:00 - 28-Feb-25
FTSE 100 Latest
Value8,592.18
Change49.62