| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.865 | OTC Trade |
08:21:15 - 04-Jul-25 |
| Unknown* | 2 | €6.93 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 25 | €6.775 | OTC Trade |
14:39:29 - 03-Jul-25 |
| Unknown* | 6 | €6.47 | OTC Trade |
08:00:16 - 03-Jul-25 |
| Unknown* | 6 | €6.585 | OTC Trade |
15:09:08 - 02-Jul-25 |
| Unknown* | 26 | €6.515 | OTC Trade |
13:44:48 - 02-Jul-25 |
| Unknown* | 34 | €6.645 | SI Trade |
08:35:47 - 02-Jul-25 |
| Unknown* | 137 | €6.645 | SI Trade |
08:35:47 - 02-Jul-25 |
| Unknown* | 0 | €6.585 | OTC Trade |
08:29:53 - 01-Jul-25 |
| Unknown* | 191 | €6.705 | SI Trade |
10:05:36 - 30-Jun-25 |
| Unknown* | 6 | €6.46 | SI Trade |
08:16:54 - 27-Jun-25 |
| Unknown* | 80 | €6.4825 | SI Trade |
08:13:47 - 27-Jun-25 |
| Unknown* | 80 | €6.4825 | SI Trade |
08:13:47 - 27-Jun-25 |
| Unknown* | 87 | €6.37 | SI Trade |
14:12:58 - 26-Jun-25 |
| Unknown* | 87 | €6.37 | SI Trade |
14:12:58 - 26-Jun-25 |
| Unknown* | 1 | €6.395 | SI Trade |
13:47:43 - 26-Jun-25 |
| Unknown* | 78 | €6.47 | SI Trade |
11:09:03 - 26-Jun-25 |
| Unknown* | 159 | €6.415 | SI Trade |
09:25:28 - 26-Jun-25 |
| Unknown* | 159 | €6.415 | SI Trade |
09:25:28 - 26-Jun-25 |
| Unknown* | 135 | €6.375 | OTC Trade |
09:16:20 - 26-Jun-25 |
| Unknown* | 91 | €6.36 | SI Trade |
12:44:11 - 25-Jun-25 |
| Unknown* | 6 | €6.375 | SI Trade |
09:58:02 - 25-Jun-25 |
| Unknown* | 201 | €6.315 | SI Trade |
16:25:26 - 24-Jun-25 |
| Unknown* | 99 | €6.30 | SI Trade |
15:29:16 - 24-Jun-25 |
| Unknown* | 108 | €6.30 | SI Trade |
15:15:59 - 24-Jun-25 |
| Unknown* | 25 | €6.30 | OTC Trade |
14:12:38 - 24-Jun-25 |
| Unknown* | 65 | €6.335 | SI Trade |
12:26:20 - 24-Jun-25 |
| Unknown* | 182 | €6.31 | SI Trade |
11:30:44 - 24-Jun-25 |
| Unknown* | 172 | €6.265 | SI Trade |
10:25:21 - 24-Jun-25 |
| Unknown* | 2 | €6.085 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 1 | €6.075 | OTC Trade |
14:23:29 - 23-Jun-25 |
| Unknown* | 186 | €6.185 | SI Trade |
09:45:10 - 23-Jun-25 |
| Unknown* | 138 | €6.21 | SI Trade |
15:51:17 - 20-Jun-25 |
| Unknown* | 138 | €6.21 | SI Trade |
15:51:17 - 20-Jun-25 |
| Unknown* | 160 | €6.225 | SI Trade |
15:20:25 - 19-Jun-25 |
| Unknown* | 76 | €6.1325 | SI Trade |
09:28:30 - 19-Jun-25 |
| Unknown* | 76 | €6.17 | SI Trade |
08:47:04 - 19-Jun-25 |
| Unknown* | 147 | €6.19 | SI Trade |
16:29:24 - 18-Jun-25 |
| Unknown* | 147 | €6.19 | SI Trade |
16:29:24 - 18-Jun-25 |
| Unknown* | 82 | €6.18 | SI Trade |
16:27:59 - 18-Jun-25 |
| Unknown* | 82 | €6.18 | SI Trade |
16:27:59 - 18-Jun-25 |
| Unknown* | 82 | €6.18 | SI Trade |
16:27:56 - 18-Jun-25 |
| Unknown* | 73 | €6.175 | SI Trade |
16:02:42 - 18-Jun-25 |
| Unknown* | 86 | €6.17 | SI Trade |
15:58:52 - 18-Jun-25 |
| Unknown* | 86 | €6.17 | SI Trade |
15:58:52 - 18-Jun-25 |
| Unknown* | 86 | €6.175 | SI Trade |
15:54:46 - 18-Jun-25 |
| Unknown* | 86 | €6.175 | SI Trade |
15:54:46 - 18-Jun-25 |
| Unknown* | 73 | €6.165 | SI Trade |
15:30:46 - 18-Jun-25 |
| Unknown* | 73 | €6.165 | SI Trade |
15:30:46 - 18-Jun-25 |
| Unknown* | 76 | €6.165 | SI Trade |
15:25:20 - 18-Jun-25 |
| Unknown* | 76 | €6.165 | SI Trade |
15:25:20 - 18-Jun-25 |
| Unknown* | 149 | €6.165 | SI Trade |
15:12:01 - 18-Jun-25 |
| Unknown* | 76 | €6.165 | SI Trade |
15:11:57 - 18-Jun-25 |
| Unknown* | 73 | €6.17 | SI Trade |
15:04:46 - 18-Jun-25 |
| Unknown* | 73 | €6.17 | SI Trade |
15:04:46 - 18-Jun-25 |
| Unknown* | 118 | €6.17 | SI Trade |
14:59:17 - 18-Jun-25 |
| Unknown* | 118 | €6.17 | SI Trade |
14:59:17 - 18-Jun-25 |
| Unknown* | 154 | €6.17 | SI Trade |
14:44:15 - 18-Jun-25 |
| Unknown* | 94 | €6.17 | SI Trade |
14:44:15 - 18-Jun-25 |
| Unknown* | 53 | €6.175 | SI Trade |
14:27:45 - 18-Jun-25 |
| Unknown* | 73 | €6.165 | SI Trade |
14:02:24 - 18-Jun-25 |
| Unknown* | 79 | €6.1575 | SI Trade |
13:48:19 - 18-Jun-25 |
| Unknown* | 79 | €6.1575 | SI Trade |
13:48:19 - 18-Jun-25 |
| Unknown* | 80 | €6.185 | SI Trade |
13:40:30 - 18-Jun-25 |
| Unknown* | 80 | €6.185 | SI Trade |
13:40:30 - 18-Jun-25 |
| Unknown* | 73 | €6.20 | SI Trade |
13:36:44 - 18-Jun-25 |
| Unknown* | 73 | €6.20 | SI Trade |
13:36:44 - 18-Jun-25 |
| Unknown* | 73 | €6.21 | SI Trade |
13:28:44 - 18-Jun-25 |
| Unknown* | 73 | €6.21 | SI Trade |
13:28:44 - 18-Jun-25 |
| Unknown* | 136 | €6.21 | SI Trade |
11:47:07 - 18-Jun-25 |
| Unknown* | 136 | €6.21 | SI Trade |
11:47:07 - 18-Jun-25 |
| Unknown* | 73 | €6.235 | SI Trade |
11:22:27 - 18-Jun-25 |
| Unknown* | 73 | €6.255 | SI Trade |
11:10:16 - 18-Jun-25 |
| Unknown* | 9 | €6.26 | SI Trade |
10:41:10 - 18-Jun-25 |
| Unknown* | 88 | €6.26 | SI Trade |
10:40:19 - 18-Jun-25 |
| Unknown* | 146 | €6.305 | SI Trade |
10:17:56 - 18-Jun-25 |
| Unknown* | 73 | €6.30 | SI Trade |
10:17:56 - 18-Jun-25 |
| Unknown* | 73 | €6.30 | SI Trade |
09:27:14 - 18-Jun-25 |
| Unknown* | 4 | €6.36 | OTC Trade |
08:58:28 - 18-Jun-25 |
| Unknown* | 20 | €6.32 | SI Trade |
16:29:40 - 17-Jun-25 |
| Unknown* | 37 | €6.31 | SI Trade |
16:21:51 - 17-Jun-25 |
| Unknown* | 37 | €6.29 | SI Trade |
16:00:38 - 17-Jun-25 |
| Unknown* | 91 | €6.27 | SI Trade |
15:02:53 - 17-Jun-25 |
| Unknown* | 95 | €6.265 | SI Trade |
14:45:26 - 17-Jun-25 |
| Unknown* | 95 | €6.265 | SI Trade |
14:45:26 - 17-Jun-25 |
| Unknown* | 21 | €6.295 | SI Trade |
14:31:56 - 17-Jun-25 |
| Unknown* | 7 | €6.285 | SI Trade |
12:59:34 - 17-Jun-25 |
| Unknown* | 8 | €6.28 | SI Trade |
12:51:55 - 17-Jun-25 |
| Unknown* | 8 | €6.255 | SI Trade |
12:43:45 - 17-Jun-25 |
| Unknown* | 14 | €6.265 | SI Trade |
12:41:46 - 17-Jun-25 |
| Unknown* | 12 | €6.26 | SI Trade |
12:31:36 - 17-Jun-25 |
| Unknown* | 31 | €6.25 | SI Trade |
12:11:23 - 17-Jun-25 |
| Unknown* | 146 | €6.245 | SI Trade |
11:57:44 - 17-Jun-25 |
| Unknown* | 52 | €6.245 | SI Trade |
11:53:46 - 17-Jun-25 |
| Unknown* | 48 | €6.245 | SI Trade |
11:42:21 - 17-Jun-25 |
| Unknown* | 5 | €6.255 | SI Trade |
10:59:35 - 17-Jun-25 |
| Unknown* | 11 | €6.255 | SI Trade |
10:59:34 - 17-Jun-25 |
| Unknown* | 78 | €6.235 | SI Trade |
10:58:07 - 17-Jun-25 |
| Unknown* | 22 | €6.295 | SI Trade |
10:39:35 - 17-Jun-25 |
| Unknown* | 9 | €6.285 | SI Trade |
10:34:15 - 17-Jun-25 |
| Unknown* | 21 | €6.295 | SI Trade |
10:31:55 - 17-Jun-25 |
| Unknown* | 108 | €6.315 | SI Trade |
09:43:02 - 17-Jun-25 |
| Unknown* | 57 | €6.375 | SI Trade |
16:29:31 - 16-Jun-25 |
| Unknown* | 2,500 | €6.36 | SI Trade |
16:28:03 - 16-Jun-25 |
| Unknown* | 60 | €6.375 | SI Trade |
16:02:47 - 16-Jun-25 |
| Unknown* | 99 | €6.375 | SI Trade |
16:00:57 - 16-Jun-25 |
| Unknown* | 118 | €6.37 | SI Trade |
15:47:45 - 16-Jun-25 |
| Unknown* | 155 | €6.3775 | SI Trade |
14:49:16 - 16-Jun-25 |
| Unknown* | 80 | €6.365 | SI Trade |
14:35:01 - 16-Jun-25 |
| Unknown* | 11 | €6.40 | SI Trade |
13:22:46 - 16-Jun-25 |
| Unknown* | 475 | €6.395 | SI Trade |
12:50:31 - 16-Jun-25 |
| Unknown* | 80 | €6.395 | SI Trade |
12:41:03 - 16-Jun-25 |
| Unknown* | 1,600 | €6.39 | SI Trade |
12:23:31 - 16-Jun-25 |
| Unknown* | 1,600 | €6.39 | SI Trade |
12:23:31 - 16-Jun-25 |
| Unknown* | 544 | €6.39 | SI Trade |
11:38:38 - 16-Jun-25 |
| Unknown* | 134 | €6.39 | SI Trade |
11:01:40 - 16-Jun-25 |
| Unknown* | 71 | €6.375 | SI Trade |
10:42:51 - 16-Jun-25 |
| Unknown* | 135 | €6.395 | OTC Trade |
09:37:55 - 16-Jun-25 |
| Unknown* | 71 | €6.355 | SI Trade |
09:03:43 - 16-Jun-25 |
| Unknown* | 10 | €6.49 | OTC Trade |
08:06:33 - 16-Jun-25 |
| Unknown* | 1 | €6.245 | OTC Trade |
08:00:25 - 16-Jun-25 |
| Unknown* | 17 | €6.345 | OTC Trade |
16:10:00 - 13-Jun-25 |
| Unknown* | 81 | €6.335 | SI Trade |
15:20:39 - 13-Jun-25 |
| Unknown* | 22 | €6.365 | OTC Trade |
14:50:53 - 13-Jun-25 |
| Unknown* | 69 | €6.35 | SI Trade |
14:32:04 - 13-Jun-25 |
| Unknown* | 83 | €6.345 | SI Trade |
13:48:50 - 13-Jun-25 |
| Unknown* | 1 | €6.36 | OTC Trade |
12:34:52 - 13-Jun-25 |
| Unknown* | 7 | €6.36 | OTC Trade |
12:34:52 - 13-Jun-25 |
| Unknown* | 15 | €6.41779 | Currency Conversion Negotiated Trade |
11:45:29 - 13-Jun-25 |
| Unknown* | 75 | €6.44 | SI Trade |
09:39:51 - 13-Jun-25 |
| Unknown* | 77 | €6.48 | SI Trade |
09:32:33 - 13-Jun-25 |
| Unknown* | 80 | €6.665 | SI Trade |
16:08:24 - 12-Jun-25 |
| Unknown* | 74 | €6.6925 | SI Trade |
14:45:40 - 12-Jun-25 |
| Unknown* | 155 | €6.66 | SI Trade |
11:19:29 - 12-Jun-25 |
| Unknown* | 8 | €6.67 | OTC Trade |
10:10:37 - 12-Jun-25 |
| Unknown* | 257 | €6.65 | OTC Trade |
09:24:20 - 12-Jun-25 |
| Unknown* | 70 | €6.655 | SI Trade |
09:05:41 - 12-Jun-25 |
| Unknown* | 162 | €6.655 | SI Trade |
09:05:41 - 12-Jun-25 |
| Unknown* | 149 | €6.66 | SI Trade |
08:54:31 - 12-Jun-25 |
| Unknown* | 170 | €6.645 | SI Trade |
08:45:54 - 12-Jun-25 |
| Unknown* | 6 | €6.68 | OTC Trade |
08:04:48 - 12-Jun-25 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:00:22 - 12-Jun-25 |
| Unknown* | 140 | €6.72 | SI Trade |
15:53:00 - 11-Jun-25 |
| Unknown* | 140 | €6.72 | SI Trade |
15:53:00 - 11-Jun-25 |
| Unknown* | 73 | €6.705 | SI Trade |
15:30:06 - 11-Jun-25 |
| Unknown* | 137 | €6.78 | SI Trade |
14:03:43 - 11-Jun-25 |
| Unknown* | 64 | €6.775 | OTC Trade |
14:02:31 - 11-Jun-25 |
| Unknown* | 71 | €6.7825 | SI Trade |
13:56:23 - 11-Jun-25 |
| Unknown* | 0 | €6.77 | OTC Trade |
13:24:31 - 11-Jun-25 |
| Unknown* | 0 | €6.77 | OTC Trade |
13:24:30 - 11-Jun-25 |
| Unknown* | 0 | €6.77 | OTC Trade |
13:24:30 - 11-Jun-25 |
| Unknown* | 25 | €6.785 | OTC Trade |
11:02:10 - 11-Jun-25 |
| Unknown* | 501 | €6.825 | SI Trade |
10:17:00 - 11-Jun-25 |
| Unknown* | 497 | €6.815 | SI Trade |
09:25:00 - 11-Jun-25 |
| Unknown* | 57 | €6.796791 | Currency Conversion Negotiated Trade |
09:09:13 - 11-Jun-25 |
| Unknown* | 57 | €6.806828 | Currency Conversion Negotiated Trade |
09:06:47 - 11-Jun-25 |
| Unknown* | 138 | €6.80 | SI Trade |
08:48:04 - 11-Jun-25 |
| Unknown* | 92 | €6.78 | SI Trade |
16:29:39 - 10-Jun-25 |
| Unknown* | 155 | €6.78 | SI Trade |
16:21:27 - 10-Jun-25 |
| Unknown* | 8 | €6.71 | OTC Trade |
15:32:39 - 10-Jun-25 |
| Unknown* | 142 | €6.695 | SI Trade |
15:27:52 - 10-Jun-25 |
| Unknown* | 158 | €6.695 | SI Trade |
15:12:42 - 10-Jun-25 |
| Unknown* | 262 | €6.68 | OTC Trade |
12:33:26 - 10-Jun-25 |
| Unknown* | 75 | €6.635 | SI Trade |
11:59:48 - 10-Jun-25 |
| Unknown* | 26 | €6.645 | OTC Trade |
11:47:37 - 10-Jun-25 |
| Unknown* | 75 | €6.68 | SI Trade |
11:15:19 - 10-Jun-25 |
| Unknown* | 154 | €6.5625 | SI Trade |
10:43:40 - 10-Jun-25 |
| Unknown* | 77 | €6.565 | SI Trade |
10:41:45 - 10-Jun-25 |
| Unknown* | 77 | €6.565 | SI Trade |
10:41:45 - 10-Jun-25 |
| Unknown* | 74 | €6.565 | SI Trade |
10:27:18 - 10-Jun-25 |
| Unknown* | 74 | €6.565 | SI Trade |
10:27:18 - 10-Jun-25 |
| Unknown* | 140 | €6.525 | SI Trade |
09:51:25 - 10-Jun-25 |
| Unknown* | 6 | €6.68 | OTC Trade |
08:00:19 - 10-Jun-25 |
| Unknown* | 80 | €6.535 | SI Trade |
16:29:40 - 09-Jun-25 |
| Unknown* | 151 | €6.54 | SI Trade |
16:22:11 - 09-Jun-25 |
| Unknown* | 156 | €6.53 | SI Trade |
15:35:05 - 09-Jun-25 |
| Unknown* | 51 | €6.515 | SI Trade |
14:59:40 - 09-Jun-25 |
| Unknown* | 18 | €6.515 | SI Trade |
14:59:40 - 09-Jun-25 |
| Unknown* | 29 | €6.52 | SI Trade |
14:49:25 - 09-Jun-25 |
| Unknown* | 96 | €6.515 | SI Trade |
14:41:00 - 09-Jun-25 |
| Unknown* | 164 | €6.515 | SI Trade |
14:36:05 - 09-Jun-25 |
| Unknown* | 165 | €6.52 | SI Trade |
14:08:28 - 09-Jun-25 |
| Unknown* | 144 | €6.52 | SI Trade |
14:01:34 - 09-Jun-25 |
| Unknown* | 161 | €6.5175 | SI Trade |
13:34:48 - 09-Jun-25 |
| Unknown* | 40 | €6.53 | SI Trade |
12:59:30 - 09-Jun-25 |
| Unknown* | 37 | €6.53 | SI Trade |
12:59:30 - 09-Jun-25 |
| Unknown* | 154 | €6.5375 | SI Trade |
12:31:22 - 09-Jun-25 |
| Unknown* | 80 | €6.54 | SI Trade |
11:56:14 - 09-Jun-25 |
| Unknown* | 18 | €6.545 | SI Trade |
10:59:44 - 09-Jun-25 |
| Unknown* | 24 | €6.545 | SI Trade |
10:59:43 - 09-Jun-25 |
| Unknown* | 43 | €6.59 | SI Trade |
10:34:10 - 09-Jun-25 |
| Unknown* | 13 | €6.58 | OTC Trade |
10:33:47 - 09-Jun-25 |
| Unknown* | 13 | €6.58 | OTC Trade |
10:33:42 - 09-Jun-25 |
| Unknown* | 76 | €6.585 | SI Trade |
10:21:44 - 09-Jun-25 |
| Unknown* | 144 | €6.595 | SI Trade |
09:47:54 - 09-Jun-25 |
| Unknown* | 29 | €6.585 | SI Trade |
09:41:24 - 09-Jun-25 |
| Unknown* | 28 | €6.565 | OTC Trade |
09:14:35 - 09-Jun-25 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:26:30 - 09-Jun-25 |
| Unknown* | 1 | €6.56 | SI Trade |
08:19:15 - 09-Jun-25 |
| Unknown* | 1 | €6.625 | OTC Trade |
08:00:09 - 09-Jun-25 |