| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €5.535 | SI Trade |
16:28:14 - 27-Mar-26 |
| Unknown* | 9 | €5.525 | SI Trade |
15:14:09 - 27-Mar-26 |
| Unknown* | 9 | €5.525 | SI Trade |
14:38:40 - 27-Mar-26 |
| Unknown* | 18 | €5.525 | SI Trade |
13:58:00 - 27-Mar-26 |
| Unknown* | 33 | €5.55 | SI Trade |
13:50:12 - 27-Mar-26 |
| Unknown* | 14 | €5.545 | SI Trade |
13:29:07 - 27-Mar-26 |
| Unknown* | 13 | €5.545 | SI Trade |
13:26:53 - 27-Mar-26 |
| Unknown* | 15 | €5.54 | SI Trade |
13:24:28 - 27-Mar-26 |
| Unknown* | 13 | €5.54 | SI Trade |
13:22:17 - 27-Mar-26 |
| Unknown* | 24 | €5.53 | SI Trade |
13:20:05 - 27-Mar-26 |
| Unknown* | 33 | €5.52 | SI Trade |
13:18:27 - 27-Mar-26 |
| Unknown* | 52 | €5.51 | SI Trade |
13:09:11 - 27-Mar-26 |
| Unknown* | 33 | €5.55 | SI Trade |
12:52:23 - 27-Mar-26 |
| Unknown* | 14 | €5.545 | SI Trade |
12:42:40 - 27-Mar-26 |
| Unknown* | 29 | €5.555 | SI Trade |
12:17:40 - 27-Mar-26 |
| Unknown* | 10 | €5.535 | SI Trade |
12:13:01 - 27-Mar-26 |
| Unknown* | 34 | €5.56 | SI Trade |
11:48:29 - 27-Mar-26 |
| Unknown* | 14 | €5.56 | SI Trade |
11:37:24 - 27-Mar-26 |
| Unknown* | 34 | €5.56 | SI Trade |
11:21:25 - 27-Mar-26 |
| Unknown* | 14 | €5.565 | SI Trade |
11:06:47 - 27-Mar-26 |
| Unknown* | 30 | €5.57 | SI Trade |
10:54:25 - 27-Mar-26 |
| Unknown* | 14 | €5.57 | SI Trade |
10:33:33 - 27-Mar-26 |
| Unknown* | 30 | €5.575 | SI Trade |
10:30:12 - 27-Mar-26 |
| Unknown* | 32 | €5.57 | SI Trade |
10:10:03 - 27-Mar-26 |
| Unknown* | 14 | €5.565 | SI Trade |
10:07:42 - 27-Mar-26 |
| Unknown* | 66,172 | €5.56 | SI Trade |
09:56:50 - 27-Mar-26 |
| Unknown* | 32 | €5.545 | SI Trade |
09:52:14 - 27-Mar-26 |
| Unknown* | 14 | €5.56 | SI Trade |
09:43:43 - 27-Mar-26 |
| Unknown* | 28 | €5.575 | SI Trade |
09:36:35 - 27-Mar-26 |
| Unknown* | 2 | €5.555 | SI Trade |
09:30:23 - 27-Mar-26 |
| Unknown* | 14 | €5.555 | SI Trade |
09:16:11 - 27-Mar-26 |
| Unknown* | 33 | €5.56 | SI Trade |
09:08:48 - 27-Mar-26 |
| Unknown* | 14 | €5.565 | SI Trade |
08:51:49 - 27-Mar-26 |
| Unknown* | 32 | €5.56 | SI Trade |
08:49:08 - 27-Mar-26 |
| Unknown* | 14 | €5.58 | SI Trade |
08:34:15 - 27-Mar-26 |
| Unknown* | 29 | €5.585 | SI Trade |
08:32:33 - 27-Mar-26 |
| Unknown* | 33 | €5.585 | SI Trade |
08:20:19 - 27-Mar-26 |
| Unknown* | 14 | €5.595 | SI Trade |
08:14:36 - 27-Mar-26 |
| Unknown* | 34 | €5.595 | SI Trade |
08:12:39 - 27-Mar-26 |
| Unknown* | 32 | €5.615 | SI Trade |
08:06:37 - 27-Mar-26 |
| Unknown* | 35 | €5.64 | SI Trade |
08:01:28 - 27-Mar-26 |
| Unknown* | 76 | €5.63 | SI Trade |
08:00:37 - 27-Mar-26 |
| Unknown* | 71 | €5.63 | SI Trade |
08:00:31 - 27-Mar-26 |
| Unknown* | 96 | €5.66 | SI Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 350 | €5.66 | SI Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 1 | €5.66 | SI Trade |
16:35:28 - 26-Mar-26 |
| Unknown* | 18 | €5.655 | SI Trade |
16:12:18 - 26-Mar-26 |
| Unknown* | 19 | €5.655 | SI Trade |
15:58:11 - 26-Mar-26 |
| Unknown* | 18 | €5.645 | SI Trade |
15:46:32 - 26-Mar-26 |
| Unknown* | 24 | €5.65 | SI Trade |
15:31:59 - 26-Mar-26 |
| Unknown* | 20 | €5.665 | SI Trade |
15:19:24 - 26-Mar-26 |
| Unknown* | 18 | €5.66 | SI Trade |
15:01:51 - 26-Mar-26 |
| Unknown* | 18 | €5.64 | SI Trade |
14:48:11 - 26-Mar-26 |
| Unknown* | 18 | €5.655 | SI Trade |
14:32:56 - 26-Mar-26 |
| Unknown* | 18 | €5.66 | SI Trade |
14:15:43 - 26-Mar-26 |
| Unknown* | 18 | €5.67 | SI Trade |
13:44:04 - 26-Mar-26 |
| Unknown* | 21 | €5.645 | SI Trade |
13:25:56 - 26-Mar-26 |
| Unknown* | 33 | €5.655 | SI Trade |
13:15:24 - 26-Mar-26 |
| Unknown* | 41 | €5.655 | SI Trade |
13:06:55 - 26-Mar-26 |
| Unknown* | 103 | €5.745 | SI Trade |
16:25:02 - 25-Mar-26 |
| Unknown* | 202 | €5.73 | SI Trade |
16:18:55 - 25-Mar-26 |
| Unknown* | 642 | €5.735 | SI Trade |
16:13:17 - 25-Mar-26 |
| Unknown* | 52 | €5.75 | SI Trade |
16:12:10 - 25-Mar-26 |
| Unknown* | 184 | €5.73 | SI Trade |
16:02:22 - 25-Mar-26 |
| Unknown* | 61,000 | €5.725 | SI Trade |
15:49:17 - 25-Mar-26 |
| Unknown* | 279 | €5.69 | SI Trade |
15:22:31 - 25-Mar-26 |
| Unknown* | 283 | €5.685 | SI Trade |
15:19:43 - 25-Mar-26 |
| Unknown* | 329 | €5.75 | SI Trade |
13:29:18 - 25-Mar-26 |
| Unknown* | 347 | €5.815 | SI Trade |
11:46:51 - 25-Mar-26 |
| Unknown* | 281 | €5.80 | SI Trade |
11:27:10 - 25-Mar-26 |
| Unknown* | 175 | €5.755 | SI Trade |
09:58:14 - 25-Mar-26 |
| Unknown* | 59 | €5.77 | OTC Trade |
09:25:51 - 25-Mar-26 |
| Unknown* | 244 | €5.73 | SI Trade |
08:55:48 - 25-Mar-26 |
| Unknown* | 9 | €5.505 | OTC Trade |
12:35:15 - 23-Mar-26 |
| Unknown* | 10 | €5.525 | OTC Trade |
12:35:13 - 23-Mar-26 |
| Unknown* | 0 | €5.475 | OTC Trade |
12:02:47 - 23-Mar-26 |
| Unknown* | 4 | €5.405 | OTC Trade |
16:08:25 - 20-Mar-26 |
| Unknown* | 3 | €5.29 | OTC Trade |
16:04:41 - 20-Mar-26 |
| Unknown* | 0 | €5.42 | OTC Trade |
15:38:00 - 20-Mar-26 |
| Unknown* | 1 | €5.43 | SI Trade |
14:57:54 - 20-Mar-26 |
| Unknown* | 11 | €5.49 | SI Trade |
13:16:14 - 20-Mar-26 |
| Unknown* | 11 | €5.49 | SI Trade |
13:16:14 - 20-Mar-26 |
| Unknown* | 1,000 | €5.52 | Negotiated Trade |
12:33:39 - 20-Mar-26 |
| Unknown* | 1 | €5.585 | SI Trade |
09:03:08 - 20-Mar-26 |
| Unknown* | 1 | €5.705 | OTC Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 2 | €5.665 | SI Trade |
13:21:39 - 19-Mar-26 |
| Unknown* | 2 | €5.665 | SI Trade |
13:21:39 - 19-Mar-26 |
| Unknown* | 16 | €5.505 | OTC Trade |
11:10:23 - 19-Mar-26 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 0 | €5.65 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 2 | €5.65 | OTC Trade |
08:32:08 - 19-Mar-26 |
| Unknown* | 147 | €5.841 | OTC Trade |
09:49:20 - 18-Mar-26 |
| Unknown* | 42 | €5.83 | OTC Trade |
09:33:00 - 18-Mar-26 |
| Unknown* | 1 | €5.83 | OTC Trade |
09:33:00 - 18-Mar-26 |
| Unknown* | 14 | €5.88 | OTC Trade |
09:11:46 - 18-Mar-26 |
| Unknown* | 68 | €5.86 | OTC Trade |
09:09:54 - 18-Mar-26 |
| Unknown* | 16 | €5.84 | OTC Trade |
09:00:39 - 18-Mar-26 |
| Unknown* | 17 | €5.48 | OTC Trade |
08:37:52 - 18-Mar-26 |
| Unknown* | 0 | €5.48 | OTC Trade |
08:37:52 - 18-Mar-26 |
| Unknown* | 7 | €5.985 | OTC Trade |
08:05:01 - 18-Mar-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:02:25 - 17-Mar-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:02:25 - 17-Mar-26 |
| Unknown* | 1,184 | €6.29 | SI Trade |
11:32:55 - 16-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
09:03:02 - 16-Mar-26 |
| Unknown* | 1 | €6.345 | SI Trade |
09:03:02 - 16-Mar-26 |
| Unknown* | 1 | €6.425 | SI Trade |
14:41:14 - 13-Mar-26 |
| Unknown* | 1 | €6.425 | SI Trade |
14:41:14 - 13-Mar-26 |
| Unknown* | 2 | €6.44 | SI Trade |
11:59:54 - 13-Mar-26 |
| Unknown* | 0 | €6.59 | OTC Trade |
11:46:00 - 12-Mar-26 |
| Unknown* | 0 | €6.545 | OTC Trade |
09:01:00 - 12-Mar-26 |
| Unknown* | 30 | €6.52 | OTC Trade |
08:44:46 - 11-Mar-26 |
| Unknown* | 1 | €6.49 | SI Trade |
08:17:25 - 11-Mar-26 |
| Unknown* | 2 | €6.52 | SI Trade |
16:35:29 - 10-Mar-26 |
| Unknown* | 5 | €6.52 | SI Trade |
16:35:29 - 10-Mar-26 |
| Unknown* | 8 | €6.495 | OTC Trade |
13:27:22 - 10-Mar-26 |
| Unknown* | 9 | €6.525 | OTC Trade |
13:27:20 - 10-Mar-26 |
| Unknown* | 150 | €6.505 | OTC Trade |
12:43:02 - 10-Mar-26 |
| Unknown* | 28 | €6.42 | SI Trade |
14:49:39 - 09-Mar-26 |
| Unknown* | 25 | €6.555 | OTC Trade |
09:58:46 - 06-Mar-26 |
| Unknown* | 6 | €6.69 | OTC Trade |
08:00:08 - 06-Mar-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:21:06 - 05-Mar-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
08:21:06 - 05-Mar-26 |
| Unknown* | 0 | €6.52 | OTC Trade |
08:21:49 - 04-Mar-26 |
| Unknown* | 0 | €6.52 | OTC Trade |
08:21:49 - 04-Mar-26 |
| Unknown* | 3 | €6.52 | OTC Trade |
08:21:47 - 04-Mar-26 |
| Unknown* | 20,911 | €6.52035 | SI Trade Negotiated Trade |
16:36:27 - 03-Mar-26 |
| Unknown* | 5 | €6.52 | SI Trade |
15:07:07 - 03-Mar-26 |
| Unknown* | 7 | €6.54 | SI Trade |
14:39:22 - 03-Mar-26 |
| Unknown* | 7 | €6.555 | SI Trade |
13:56:28 - 03-Mar-26 |
| Unknown* | 17 | €6.5625 | SI Trade |
13:36:16 - 03-Mar-26 |
| Unknown* | 12 | €6.5625 | SI Trade |
13:36:16 - 03-Mar-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
12:04:22 - 03-Mar-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
12:04:22 - 03-Mar-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
12:04:22 - 03-Mar-26 |
| Unknown* | 0 | €6.61 | OTC Trade |
12:04:22 - 03-Mar-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
12:04:22 - 03-Mar-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
12:04:22 - 03-Mar-26 |
| Unknown* | 6 | €6.545 | OTC Trade |
10:04:39 - 03-Mar-26 |
| Unknown* | 0 | €6.63 | OTC Trade |
08:21:37 - 03-Mar-26 |
| Unknown* | 728 | €6.87 | Negotiated Trade |
16:06:44 - 02-Mar-26 |
| Unknown* | 643 | €6.87 | Negotiated Trade |
16:03:39 - 02-Mar-26 |
| Unknown* | 332 | €6.78 | SI Trade |
14:07:27 - 02-Mar-26 |
| Unknown* | 11 | €6.725 | OTC Trade |
12:33:32 - 02-Mar-26 |
| Unknown* | 10 | €6.725 | OTC Trade |
12:33:32 - 02-Mar-26 |
| Unknown* | 1 | €6.755 | OTC Trade |
10:39:30 - 02-Mar-26 |
| Unknown* | 12 | €6.755 | OTC Trade |
10:39:30 - 02-Mar-26 |
| Unknown* | 8 | €6.755 | OTC Trade |
10:39:30 - 02-Mar-26 |
| Unknown* | 1 | €6.755 | OTC Trade |
10:39:30 - 02-Mar-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:24:12 - 02-Mar-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:24:12 - 02-Mar-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:24:12 - 02-Mar-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:24:12 - 02-Mar-26 |
| Unknown* | 0 | €6.67 | OTC Trade |
08:24:12 - 02-Mar-26 |
| Unknown* | 51 | €6.69 | SI Trade |
16:35:05 - 27-Feb-26 |
| Unknown* | 1 | €6.715 | SI Trade |
14:41:16 - 27-Feb-26 |
| Unknown* | 2 | €6.75 | SI Trade |
13:48:12 - 27-Feb-26 |
| Unknown* | 1 | €6.76 | SI Trade |
13:42:55 - 27-Feb-26 |
| Unknown* | 2 | €6.77 | SI Trade |
13:28:24 - 27-Feb-26 |
| Unknown* | 1 | €6.775 | SI Trade |
13:13:55 - 27-Feb-26 |
| Unknown* | 2 | €6.775 | SI Trade |
13:07:11 - 27-Feb-26 |
| Unknown* | 21 | €6.79 | OTC Trade |
12:28:27 - 27-Feb-26 |
| Unknown* | 1 | €6.775 | SI Trade |
12:28:16 - 27-Feb-26 |
| Unknown* | 2 | €6.775 | SI Trade |
12:26:44 - 27-Feb-26 |
| Unknown* | 2 | €6.785 | SI Trade |
11:53:25 - 27-Feb-26 |
| Unknown* | 1 | €6.785 | SI Trade |
11:45:23 - 27-Feb-26 |
| Unknown* | 2 | €6.785 | SI Trade |
11:41:45 - 27-Feb-26 |
| Unknown* | 1 | €6.785 | SI Trade |
11:41:27 - 27-Feb-26 |
| Unknown* | 2 | €6.765 | SI Trade |
10:59:44 - 27-Feb-26 |
| Unknown* | 2 | €6.765 | SI Trade |
10:32:52 - 27-Feb-26 |
| Unknown* | 1 | €6.765 | SI Trade |
10:32:40 - 27-Feb-26 |
| Unknown* | 2 | €6.77 | SI Trade |
10:23:24 - 27-Feb-26 |
| Unknown* | 6 | €6.77 | SI Trade |
10:23:18 - 27-Feb-26 |
| Unknown* | 9,425 | €6.805 | SI Trade |
09:59:38 - 27-Feb-26 |
| Unknown* | 1 | €6.805 | SI Trade |
09:12:11 - 27-Feb-26 |
| Unknown* | 2 | €6.795 | SI Trade |
09:02:47 - 27-Feb-26 |
| Unknown* | 8 | €6.805 | SI Trade |
08:52:12 - 27-Feb-26 |
| Unknown* | 3 | €6.805 | SI Trade |
08:52:12 - 27-Feb-26 |
| Unknown* | 0 | €6.895 | OTC Trade |
08:00:09 - 27-Feb-26 |
| Unknown* | 19 | €6.795 | SI Trade |
16:28:24 - 26-Feb-26 |
| Unknown* | 4 | €6.795 | SI Trade |
16:28:24 - 26-Feb-26 |
| Unknown* | 4 | €6.77 | SI Trade |
16:25:15 - 26-Feb-26 |
| Unknown* | 17 | €6.77 | SI Trade |
16:25:15 - 26-Feb-26 |
| Unknown* | 3 | €6.765 | SI Trade |
16:18:26 - 26-Feb-26 |
| Unknown* | 3 | €6.77 | SI Trade |
16:14:30 - 26-Feb-26 |
| Unknown* | 14 | €6.775 | SI Trade |
16:13:12 - 26-Feb-26 |
| Unknown* | 16 | €6.77 | SI Trade |
16:06:48 - 26-Feb-26 |
| Unknown* | 6 | €6.775 | SI Trade |
16:06:26 - 26-Feb-26 |
| Unknown* | 51 | €6.775 | SI Trade |
16:06:13 - 26-Feb-26 |
| Unknown* | 16 | €6.775 | SI Trade |
16:06:13 - 26-Feb-26 |
| Unknown* | 27 | €6.795 | SI Trade |
15:59:25 - 26-Feb-26 |
| Unknown* | 6 | €6.795 | SI Trade |
15:57:39 - 26-Feb-26 |
| Unknown* | 27 | €6.79 | SI Trade |
15:51:17 - 26-Feb-26 |
| Unknown* | 29 | €6.79 | SI Trade |
15:42:45 - 26-Feb-26 |
| Unknown* | 6 | €6.79 | SI Trade |
15:42:27 - 26-Feb-26 |
| Unknown* | 29 | €6.795 | SI Trade |
15:37:40 - 26-Feb-26 |
| Unknown* | 27 | €6.785 | SI Trade |
15:36:01 - 26-Feb-26 |