| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €7.32 | OTC Trade |
13:10:25 - 13-Nov-25 |
| Unknown* | 400 | €7.30 | OTC Trade |
09:29:51 - 13-Nov-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:08 - 13-Nov-25 |
| Unknown* | 19,024 | €7.3974 | SI Trade Negotiated Trade |
17:42:48 - 12-Nov-25 |
| Unknown* | 124 | €7.375 | SI Trade |
16:28:51 - 12-Nov-25 |
| Unknown* | 124 | €7.375 | SI Trade |
16:28:51 - 12-Nov-25 |
| Unknown* | 102 | €7.375 | SI Trade |
16:27:32 - 12-Nov-25 |
| Unknown* | 102 | €7.375 | SI Trade |
16:27:32 - 12-Nov-25 |
| Unknown* | 93 | €7.38 | SI Trade |
16:19:41 - 12-Nov-25 |
| Unknown* | 93 | €7.38 | SI Trade |
16:19:41 - 12-Nov-25 |
| Unknown* | 138 | €7.38 | SI Trade |
16:19:15 - 12-Nov-25 |
| Unknown* | 138 | €7.38 | SI Trade |
16:19:15 - 12-Nov-25 |
| Unknown* | 153 | €7.38 | SI Trade |
16:19:13 - 12-Nov-25 |
| Unknown* | 153 | €7.38 | SI Trade |
16:19:13 - 12-Nov-25 |
| Unknown* | 117 | €7.38 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 117 | €7.38 | SI Trade |
16:15:21 - 12-Nov-25 |
| Unknown* | 115 | €7.38 | SI Trade |
16:14:51 - 12-Nov-25 |
| Unknown* | 115 | €7.38 | SI Trade |
16:14:51 - 12-Nov-25 |
| Unknown* | 109 | €7.385 | SI Trade |
16:13:47 - 12-Nov-25 |
| Unknown* | 109 | €7.385 | SI Trade |
16:13:47 - 12-Nov-25 |
| Unknown* | 178 | €7.39 | SI Trade |
16:08:54 - 12-Nov-25 |
| Unknown* | 178 | €7.39 | SI Trade |
16:08:54 - 12-Nov-25 |
| Unknown* | 92 | €7.385 | SI Trade |
16:06:17 - 12-Nov-25 |
| Unknown* | 92 | €7.385 | SI Trade |
16:06:17 - 12-Nov-25 |
| Unknown* | 113 | €7.385 | SI Trade |
16:06:02 - 12-Nov-25 |
| Unknown* | 113 | €7.385 | SI Trade |
16:06:02 - 12-Nov-25 |
| Unknown* | 114 | €7.39 | SI Trade |
16:03:58 - 12-Nov-25 |
| Unknown* | 114 | €7.39 | SI Trade |
16:03:58 - 12-Nov-25 |
| Unknown* | 125 | €7.385 | SI Trade |
16:03:09 - 12-Nov-25 |
| Unknown* | 125 | €7.385 | SI Trade |
16:03:09 - 12-Nov-25 |
| Unknown* | 89 | €7.34 | SI Trade |
14:16:50 - 12-Nov-25 |
| Unknown* | 162 | €7.35 | SI Trade |
14:07:52 - 12-Nov-25 |
| Unknown* | 265 | €7.385 | SI Trade |
13:02:28 - 12-Nov-25 |
| Unknown* | 225 | €7.395 | SI Trade |
13:02:11 - 12-Nov-25 |
| Unknown* | 225 | €7.395 | SI Trade |
13:02:11 - 12-Nov-25 |
| Unknown* | 96 | €7.41 | SI Trade |
11:57:22 - 12-Nov-25 |
| Unknown* | 96 | €7.41 | SI Trade |
11:57:22 - 12-Nov-25 |
| Unknown* | 115 | €7.41 | SI Trade |
11:32:45 - 12-Nov-25 |
| Unknown* | 112 | €7.39 | SI Trade |
10:12:31 - 12-Nov-25 |
| Unknown* | 286 | €7.415 | SI Trade |
09:27:25 - 12-Nov-25 |
| Unknown* | 46 | €7.45 | OTC Trade |
09:17:31 - 12-Nov-25 |
| Unknown* | 88 | €7.435 | SI Trade |
09:15:19 - 12-Nov-25 |
| Unknown* | 88 | €7.435 | SI Trade |
09:15:19 - 12-Nov-25 |
| Unknown* | 14,726 | €7.46992 | SI Trade Negotiated Trade |
17:23:26 - 11-Nov-25 |
| Unknown* | 120 | €7.46 | SI Trade |
16:26:29 - 11-Nov-25 |
| Unknown* | 169 | €7.46 | SI Trade |
16:25:36 - 11-Nov-25 |
| Unknown* | 94 | €7.435 | SI Trade |
16:09:15 - 11-Nov-25 |
| Unknown* | 1,318 | €7.449 | OTC Trade |
16:01:53 - 11-Nov-25 |
| Unknown* | 306 | €7.455 | SI Trade |
16:00:37 - 11-Nov-25 |
| Unknown* | 309 | €7.455 | SI Trade |
15:59:44 - 11-Nov-25 |
| Unknown* | 309 | €7.455 | SI Trade |
15:59:44 - 11-Nov-25 |
| Unknown* | 295 | €7.455 | SI Trade |
15:58:51 - 11-Nov-25 |
| Unknown* | 306 | €7.455 | SI Trade |
15:58:00 - 11-Nov-25 |
| Unknown* | 306 | €7.455 | SI Trade |
15:58:00 - 11-Nov-25 |
| Unknown* | 315 | €7.46 | SI Trade |
15:57:16 - 11-Nov-25 |
| Unknown* | 315 | €7.46 | SI Trade |
15:57:16 - 11-Nov-25 |
| Unknown* | 121 | €7.47 | SI Trade |
15:53:39 - 11-Nov-25 |
| Unknown* | 121 | €7.47 | SI Trade |
15:53:39 - 11-Nov-25 |
| Unknown* | 365 | €7.48 | SI Trade |
15:52:47 - 11-Nov-25 |
| Unknown* | 365 | €7.48 | SI Trade |
15:52:47 - 11-Nov-25 |
| Unknown* | 322 | €7.50 | SI Trade |
15:52:33 - 11-Nov-25 |
| Unknown* | 273 | €7.50 | SI Trade |
15:52:25 - 11-Nov-25 |
| Unknown* | 273 | €7.50 | SI Trade |
15:52:25 - 11-Nov-25 |
| Unknown* | 202 | €7.50 | SI Trade |
15:51:04 - 11-Nov-25 |
| Unknown* | 202 | €7.50 | SI Trade |
15:51:04 - 11-Nov-25 |
| Unknown* | 1,318 | €7.55 | OTC Trade |
08:18:39 - 11-Nov-25 |
| Unknown* | 60,944 | €7.47002 | SI Trade Negotiated Trade |
17:06:21 - 07-Nov-25 |
| Unknown* | 45 | €7.725 | OTC Trade |
08:13:35 - 07-Nov-25 |
| Unknown* | 22 | €7.733 | OTC Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 460 | €7.733 | OTC Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 53 | €7.733 | OTC Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 4 | €7.733 | OTC Trade |
08:00:13 - 07-Nov-25 |
| Unknown* | 45 | €7.635 | OTC Trade |
16:04:52 - 06-Nov-25 |
| Unknown* | 8 | €7.59 | OTC Trade |
14:05:12 - 06-Nov-25 |
| Unknown* | 8 | €7.70 | OTC Trade |
11:46:51 - 06-Nov-25 |
| Unknown* | 5 | €7.79 | OTC Trade |
15:00:22 - 05-Nov-25 |
| Unknown* | 2 | €8.12 | OTC Trade |
10:55:54 - 05-Nov-25 |
| Unknown* | 3,750 | €8.185 | Negotiated Trade |
09:40:39 - 05-Nov-25 |
| Unknown* | 25 | €8.225 | OTC Trade |
09:06:18 - 05-Nov-25 |
| Unknown* | 8 | €8.31 | OTC Trade |
08:48:08 - 05-Nov-25 |
| Unknown* | 119 | €8.255 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 2 | €8.46 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 6 | €8.255 | OTC Trade |
08:00:25 - 05-Nov-25 |
| Unknown* | 191 | €8.48 | SI Trade |
16:04:35 - 04-Nov-25 |
| Unknown* | 50 | €8.51 | OTC Trade |
15:48:10 - 04-Nov-25 |
| Unknown* | 263 | €8.46 | SI Trade |
15:38:25 - 04-Nov-25 |
| Unknown* | 43 | €8.40 | OTC Trade |
15:30:28 - 04-Nov-25 |
| Unknown* | 45 | €8.395 | OTC Trade |
15:30:20 - 04-Nov-25 |
| Unknown* | 0 | €8.395 | OTC Trade |
15:25:00 - 04-Nov-25 |
| Unknown* | 0 | €8.395 | OTC Trade |
15:25:00 - 04-Nov-25 |
| Unknown* | 8 | €7.68 | OTC Trade |
13:13:38 - 04-Nov-25 |
| Unknown* | 0 | €7.75 | OTC Trade |
13:03:57 - 04-Nov-25 |
| Unknown* | 35 | €7.095 | OTC Trade |
09:49:34 - 04-Nov-25 |
| Unknown* | 6 | €7.12 | OTC Trade |
09:02:19 - 04-Nov-25 |
| Unknown* | 100 | €7.23 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 100 | €7.23 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 22 | €7.25 | SI Trade |
15:32:01 - 31-Oct-25 |
| Unknown* | 125 | €7.22 | OTC Trade |
13:28:30 - 31-Oct-25 |
| Unknown* | 100 | €7.2825 | SI Trade |
10:49:53 - 31-Oct-25 |
| Unknown* | 100 | €7.2825 | SI Trade |
10:49:53 - 31-Oct-25 |
| Unknown* | 47 | €7.355 | OTC Trade |
13:07:52 - 30-Oct-25 |
| Unknown* | 2 | €7.375 | OTC Trade |
08:10:37 - 30-Oct-25 |
| Unknown* | 8 | €7.51 | OTC Trade |
13:57:43 - 29-Oct-25 |
| Unknown* | 1 | €7.53 | OTC Trade |
11:36:19 - 29-Oct-25 |
| Unknown* | 37 | €7.59 | OTC Trade |
08:00:10 - 29-Oct-25 |
| Unknown* | 1,000 | €7.53 | OTC Trade |
14:12:02 - 28-Oct-25 |
| Unknown* | 6 | €7.565 | OTC Trade |
12:04:21 - 27-Oct-25 |
| Unknown* | 5 | €7.565 | OTC Trade |
12:04:21 - 27-Oct-25 |
| Unknown* | 401 | €7.56 | SI Trade |
16:29:52 - 23-Oct-25 |
| Unknown* | 401 | €7.56 | SI Trade |
16:29:52 - 23-Oct-25 |
| Unknown* | 3,750 | €7.6025 | Negotiated Trade |
12:35:59 - 23-Oct-25 |
| Unknown* | 230 | €7.50 | OTC Trade |
16:09:55 - 22-Oct-25 |
| Unknown* | 3,500 | €7.50664 | Negotiated Trade |
14:55:44 - 22-Oct-25 |
| Unknown* | 230 | €7.50 | OTC Trade |
12:34:48 - 22-Oct-25 |
| Unknown* | 45 | €7.645 | OTC Trade |
08:05:20 - 22-Oct-25 |
| Unknown* | 80 | €7.615 | OTC Trade |
08:05:14 - 22-Oct-25 |
| Unknown* | 110 | €7.69 | OTC Trade |
08:01:04 - 22-Oct-25 |
| Unknown* | 2 | €7.75 | SI Trade |
12:03:47 - 21-Oct-25 |
| Unknown* | 43 | €7.96 | OTC Trade |
08:17:52 - 20-Oct-25 |
| Unknown* | 650 | €7.88 | OTC Trade |
08:05:04 - 20-Oct-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
09:26:22 - 17-Oct-25 |
| Unknown* | 3 | €7.885 | OTC Trade |
09:26:22 - 17-Oct-25 |
| Unknown* | 250 | €7.905 | OTC Trade |
09:14:13 - 17-Oct-25 |
| Unknown* | 250 | €7.905 | OTC Trade |
09:14:13 - 17-Oct-25 |
| Unknown* | 374 | €8.13 | OTC Trade |
09:07:07 - 16-Oct-25 |
| Unknown* | 12 | €8.005 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 5 | €7.95 | OTC Trade |
13:09:07 - 14-Oct-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
13:09:07 - 14-Oct-25 |
| Unknown* | 100 | €7.915 | OTC Trade |
11:54:31 - 14-Oct-25 |
| Unknown* | 60 | €7.985 | OTC Trade |
11:31:58 - 14-Oct-25 |
| Unknown* | 230 | €8.17 | OTC Trade |
12:16:24 - 13-Oct-25 |
| Unknown* | 0 | €8.345 | OTC Trade |
08:22:09 - 13-Oct-25 |
| Unknown* | 0 | €8.345 | OTC Trade |
08:22:01 - 13-Oct-25 |
| Unknown* | 78 | €8.26 | OTC Trade |
11:28:22 - 10-Oct-25 |
| Unknown* | 5 | €8.515 | OTC Trade |
08:29:21 - 09-Oct-25 |
| Unknown* | 9 | €8.135 | OTC Trade |
09:11:59 - 08-Oct-25 |
| Unknown* | 4 | €8.09 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 30 | €7.735 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 158 | €8.09 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 5 | €8.17 | OTC Trade |
15:07:04 - 06-Oct-25 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:49:04 - 06-Oct-25 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:49:03 - 06-Oct-25 |
| Unknown* | 6 | €8.18 | OTC Trade |
12:08:07 - 06-Oct-25 |
| Unknown* | 5 | €8.205 | OTC Trade |
12:08:05 - 06-Oct-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 30 | €8.095 | OTC Trade |
15:12:47 - 03-Oct-25 |
| Unknown* | 20 | €8.095 | OTC Trade |
15:12:47 - 03-Oct-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:28:12 - 03-Oct-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:28:12 - 03-Oct-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:28:12 - 03-Oct-25 |
| Unknown* | 5 | €8.075 | OTC Trade |
13:25:39 - 03-Oct-25 |
| Unknown* | 158 | €8.075 | OTC Trade |
13:23:21 - 03-Oct-25 |
| Unknown* | 0 | €8.075 | OTC Trade |
13:04:14 - 03-Oct-25 |
| Unknown* | 500 | €8.015 | OTC Trade |
12:19:16 - 03-Oct-25 |
| Unknown* | 105 | €7.95 | OTC Trade |
11:12:44 - 03-Oct-25 |
| Unknown* | 1 | €8.005 | SI Trade |
10:23:56 - 03-Oct-25 |
| Unknown* | 147 | €8.115 | OTC Trade |
08:17:45 - 03-Oct-25 |
| Unknown* | 26 | €8.055 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 11 | €8.065 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 5 | €8.015 | OTC Trade |
12:51:50 - 02-Oct-25 |
| Unknown* | 188 | €7.97 | OTC Trade |
11:47:21 - 02-Oct-25 |
| Unknown* | 6 | €7.925 | OTC Trade |
09:27:07 - 02-Oct-25 |
| Unknown* | 3 | €7.90 | OTC Trade |
08:59:18 - 02-Oct-25 |
| Unknown* | 222 | €7.64 | SI Trade |
16:13:40 - 01-Oct-25 |
| Unknown* | 9,214 | €7.515 | SI Trade |
15:24:34 - 01-Oct-25 |
| Unknown* | 85 | €7.50 | SI Trade |
15:02:38 - 01-Oct-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
14:53:42 - 01-Oct-25 |
| Unknown* | 0 | €7.485 | OTC Trade |
14:51:34 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:42 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:42 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:41 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 95 | €7.425 | SI Trade |
13:12:34 - 01-Oct-25 |
| Unknown* | 0 | €7.465 | OTC Trade |
11:28:40 - 01-Oct-25 |
| Unknown* | 0 | €7.465 | OTC Trade |
11:28:40 - 01-Oct-25 |
| Unknown* | 93 | €7.425 | SI Trade |
08:55:47 - 01-Oct-25 |
| Unknown* | 93 | €7.415 | SI Trade |
08:13:57 - 01-Oct-25 |
| Unknown* | 365 | €7.415 | SI Trade |
08:13:22 - 01-Oct-25 |
| Unknown* | 77 | €7.42 | SI Trade |
08:09:22 - 01-Oct-25 |
| Unknown* | 178 | €7.405 | SI Trade |
13:06:12 - 30-Sep-25 |
| Unknown* | 100 | €7.445 | OTC Trade |
11:16:51 - 29-Sep-25 |
| Unknown* | 56 | €7.485 | OTC Trade |
10:29:11 - 29-Sep-25 |
| Unknown* | 40 | €7.33 | OTC Trade |
09:04:20 - 29-Sep-25 |
| Unknown* | 230 | €7.38 | OTC Trade |
08:44:35 - 29-Sep-25 |
| Unknown* | 1,500 | €7.01 | OTC Trade |
08:19:23 - 26-Sep-25 |
| Unknown* | 716 | €7.088 | OTC Trade |
08:00:09 - 25-Sep-25 |
| Unknown* | 741 | €7.088 | OTC Trade |
08:00:09 - 25-Sep-25 |
| Unknown* | 11 | €7.185 | OTC Trade |
15:47:36 - 24-Sep-25 |
| Unknown* | 11 | €7.183 | OTC Trade |
15:14:51 - 24-Sep-25 |
| Unknown* | 4 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 51 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 11 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 4 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 5 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 29 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 15 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |