| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €6.58 | OTC Trade |
14:44:15 - 16-Sep-25 |
| Unknown* | 6 | €6.58 | OTC Trade |
14:44:15 - 16-Sep-25 |
| Unknown* | 10 | €6.58 | OTC Trade |
14:44:14 - 16-Sep-25 |
| Unknown* | 464 | €6.545 | OTC Trade |
12:04:12 - 16-Sep-25 |
| Unknown* | 374 | €6.53 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 13 | €6.47 | OTC Trade |
13:02:13 - 15-Sep-25 |
| Unknown* | 464 | €6.47 | OTC Trade |
08:16:02 - 15-Sep-25 |
| Unknown* | 5 | €6.485 | OTC Trade |
15:37:05 - 11-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
15:29:24 - 10-Sep-25 |
| Unknown* | 250 | €6.225 | OTC Trade |
13:36:44 - 10-Sep-25 |
| Unknown* | 250 | €6.225 | OTC Trade |
13:36:44 - 10-Sep-25 |
| Unknown* | 5 | €6.24 | OTC Trade |
10:40:20 - 10-Sep-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:55 - 09-Sep-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:55 - 09-Sep-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:55 - 09-Sep-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 5 | €6.33 | OTC Trade |
10:49:44 - 05-Sep-25 |
| Unknown* | 0 | €6.60 | OTC Trade |
15:35:03 - 01-Sep-25 |
| Unknown* | 133 | €6.725 | SI Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 137 | €6.725 | SI Trade |
15:30:11 - 22-Aug-25 |
| Unknown* | 34 | €6.73 | SI Trade |
15:26:52 - 22-Aug-25 |
| Unknown* | 126 | €6.72 | SI Trade |
15:20:05 - 22-Aug-25 |
| Unknown* | 126 | €6.725 | SI Trade |
15:20:03 - 22-Aug-25 |
| Unknown* | 0 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 0 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 1 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 0 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 7 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 0 | €6.60 | OTC Trade |
15:21:07 - 20-Aug-25 |
| Unknown* | 141 | €6.6475 | SI Trade |
10:55:46 - 20-Aug-25 |
| Unknown* | 3 | €6.695 | OTC Trade |
11:00:55 - 19-Aug-25 |
| Unknown* | 4 | €6.60 | SI Trade |
08:43:38 - 19-Aug-25 |
| Unknown* | 2,680 | €6.5841 | Negotiated Trade OTC Trade |
16:51:37 - 18-Aug-25 |
| Unknown* | 166 | €6.555 | SI Trade |
13:08:56 - 18-Aug-25 |
| Unknown* | 14,724 | €6.56806 | SI Trade Negotiated Trade |
16:35:54 - 14-Aug-25 |
| Unknown* | 175 | €6.58 | SI Trade |
15:19:18 - 12-Aug-25 |
| Unknown* | 156 | €6.58 | SI Trade |
15:16:23 - 12-Aug-25 |
| Unknown* | 156 | €6.58 | SI Trade |
15:14:43 - 12-Aug-25 |
| Unknown* | 375 | €6.75 | SI Trade |
09:34:59 - 08-Aug-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
16:23:13 - 07-Aug-25 |
| Unknown* | 0 | €6.79 | OTC Trade |
14:58:13 - 07-Aug-25 |
| Unknown* | 0 | €6.73 | OTC Trade |
12:05:13 - 07-Aug-25 |
| Unknown* | 420 | €6.57 | SI Trade |
11:36:17 - 06-Aug-25 |
| Unknown* | 402 | €6.565 | SI Trade |
15:09:00 - 05-Aug-25 |
| Unknown* | 1 | €6.525 | OTC Trade |
08:45:05 - 05-Aug-25 |
| Unknown* | 100 | €6.49 | SI Trade |
16:29:03 - 04-Aug-25 |
| Unknown* | 102 | €6.49 | SI Trade |
16:28:23 - 04-Aug-25 |
| Unknown* | 102 | €6.49 | SI Trade |
16:27:28 - 04-Aug-25 |
| Unknown* | 108 | €6.48 | SI Trade |
16:26:12 - 04-Aug-25 |
| Unknown* | 104 | €6.48 | SI Trade |
16:25:03 - 04-Aug-25 |
| Unknown* | 103 | €6.485 | SI Trade |
16:18:57 - 04-Aug-25 |
| Unknown* | 100 | €6.485 | SI Trade |
16:16:56 - 04-Aug-25 |
| Unknown* | 100 | €6.485 | SI Trade |
16:14:46 - 04-Aug-25 |
| Unknown* | 104 | €6.48 | SI Trade |
16:12:11 - 04-Aug-25 |
| Unknown* | 103 | €6.48 | SI Trade |
16:06:00 - 04-Aug-25 |
| Unknown* | 1 | €6.44 | OTC Trade |
10:44:48 - 04-Aug-25 |
| Unknown* | 418 | €6.4875 | SI Trade |
09:38:35 - 04-Aug-25 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:20:52 - 01-Aug-25 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:20:52 - 01-Aug-25 |
| Unknown* | 4 | €6.335 | OTC Trade |
12:58:19 - 31-Jul-25 |
| Unknown* | 2 | €6.57 | OTC Trade |
12:51:35 - 31-Jul-25 |
| Unknown* | 79 | €6.80 | SI Trade |
12:47:39 - 31-Jul-25 |
| Unknown* | 134 | €6.695 | OTC Trade |
11:45:54 - 31-Jul-25 |
| Unknown* | 76 | €6.88 | SI Trade |
14:53:32 - 30-Jul-25 |
| Unknown* | 17 | €6.90 | SI Trade |
14:29:01 - 30-Jul-25 |
| Unknown* | 76 | €6.91 | SI Trade |
14:19:56 - 30-Jul-25 |
| Unknown* | 72 | €6.915 | SI Trade |
13:15:33 - 30-Jul-25 |
| Unknown* | 114 | €6.955 | SI Trade |
12:15:52 - 30-Jul-25 |
| Unknown* | 80 | €6.965 | SI Trade |
12:08:05 - 30-Jul-25 |
| Unknown* | 72 | €6.965 | SI Trade |
12:05:21 - 30-Jul-25 |
| Unknown* | 84 | €6.985 | SI Trade |
11:54:41 - 30-Jul-25 |
| Unknown* | 72 | €6.99 | SI Trade |
10:48:15 - 30-Jul-25 |
| Unknown* | 103 | €6.99 | SI Trade |
10:48:11 - 30-Jul-25 |
| Unknown* | 122 | €7.00 | SI Trade |
10:48:07 - 30-Jul-25 |
| Unknown* | 101 | €7.005 | SI Trade |
10:48:04 - 30-Jul-25 |
| Unknown* | 80 | €6.96 | SI Trade |
09:20:43 - 30-Jul-25 |
| Unknown* | 80 | €6.92 | SI Trade |
08:18:38 - 30-Jul-25 |
| Unknown* | 37 | €6.935 | SI Trade |
15:51:48 - 28-Jul-25 |
| Unknown* | 35 | €6.91 | SI Trade |
15:20:00 - 28-Jul-25 |
| Unknown* | 84 | €6.91 | SI Trade |
14:40:44 - 28-Jul-25 |
| Unknown* | 91 | €6.93 | SI Trade |
14:20:13 - 28-Jul-25 |
| Unknown* | 80 | €6.925 | SI Trade |
13:27:37 - 28-Jul-25 |
| Unknown* | 135 | €6.925 | SI Trade |
13:27:32 - 28-Jul-25 |
| Unknown* | 500 | €7.01 | SI Trade |
11:59:58 - 28-Jul-25 |
| Unknown* | 77 | €6.975 | SI Trade |
10:51:12 - 28-Jul-25 |
| Unknown* | 127 | €6.965 | SI Trade |
10:31:54 - 28-Jul-25 |
| Unknown* | 81 | €6.94 | SI Trade |
10:31:02 - 28-Jul-25 |
| Unknown* | 86 | €6.95 | SI Trade |
09:59:50 - 28-Jul-25 |
| Unknown* | 178 | €6.95 | SI Trade |
09:59:23 - 28-Jul-25 |
| Unknown* | 100 | €7.035 | SI Trade |
08:47:09 - 28-Jul-25 |
| Unknown* | 115 | €7.00 | SI Trade |
08:24:26 - 28-Jul-25 |
| Unknown* | 73 | €6.95 | SI Trade |
08:05:09 - 28-Jul-25 |
| Unknown* | 250 | €6.92 | SI Trade |
16:29:51 - 25-Jul-25 |
| Unknown* | 600 | €6.92 | SI Trade |
16:29:14 - 25-Jul-25 |
| Unknown* | 2,273 | €6.925 | SI Trade |
16:26:25 - 25-Jul-25 |
| Unknown* | 538 | €6.915 | SI Trade |
16:25:41 - 25-Jul-25 |
| Unknown* | 62 | €6.90 | SI Trade |
16:19:59 - 25-Jul-25 |
| Unknown* | 1 | €6.82 | OTC Trade |
14:32:28 - 24-Jul-25 |
| Unknown* | 369 | €6.925 | SI Trade |
12:03:53 - 24-Jul-25 |
| Unknown* | 127 | €6.97 | SI Trade |
16:27:14 - 23-Jul-25 |
| Unknown* | 76 | €6.97 | SI Trade |
16:21:59 - 23-Jul-25 |
| Unknown* | 89 | €6.97 | SI Trade |
16:20:08 - 23-Jul-25 |
| Unknown* | 80 | €6.99 | SI Trade |
16:16:31 - 23-Jul-25 |
| Unknown* | 83 | €6.99 | SI Trade |
16:13:31 - 23-Jul-25 |
| Unknown* | 22 | €7.0075 | SI Trade |
16:08:26 - 23-Jul-25 |
| Unknown* | 86 | €7.00 | SI Trade |
16:02:57 - 23-Jul-25 |
| Unknown* | 14 | €6.995 | SI Trade |
15:39:29 - 23-Jul-25 |
| Unknown* | 81 | €7.005 | SI Trade |
15:32:23 - 23-Jul-25 |
| Unknown* | 84 | €7.00 | SI Trade |
15:28:04 - 23-Jul-25 |
| Unknown* | 50 | €7.01 | SI Trade |
15:22:26 - 23-Jul-25 |
| Unknown* | 76 | €7.005 | SI Trade |
15:13:15 - 23-Jul-25 |
| Unknown* | 0 | €7.03 | OTC Trade |
15:07:53 - 23-Jul-25 |
| Unknown* | 384 | €7.10 | SI Trade |
13:48:59 - 23-Jul-25 |
| Unknown* | 354 | €7.095 | SI Trade |
13:48:57 - 23-Jul-25 |
| Unknown* | 1 | €7.02 | OTC Trade |
08:16:18 - 23-Jul-25 |
| Unknown* | 22 | €6.745 | OTC Trade |
16:05:39 - 17-Jul-25 |
| Unknown* | 3 | €6.49 | OTC Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 1 | €6.515 | OTC Trade |
15:55:17 - 16-Jul-25 |
| Unknown* | 436 | €6.80 | SI Trade |
16:19:14 - 15-Jul-25 |
| Unknown* | 367 | €6.79 | SI Trade |
13:12:38 - 15-Jul-25 |
| Unknown* | 264 | €6.795 | SI Trade |
13:04:38 - 15-Jul-25 |
| Unknown* | 1 | €6.535 | OTC Trade |
08:00:44 - 14-Jul-25 |
| Unknown* | 50 | €6.90 | OTC Trade |
09:17:10 - 10-Jul-25 |
| Unknown* | 10 | €6.855 | OTC Trade |
13:36:26 - 09-Jul-25 |
| Unknown* | 52 | €6.715 | SI Trade |
16:29:50 - 08-Jul-25 |
| Unknown* | 52 | €6.715 | SI Trade |
16:29:50 - 08-Jul-25 |
| Unknown* | 164 | €6.71 | SI Trade |
16:29:32 - 08-Jul-25 |
| Unknown* | 164 | €6.71 | SI Trade |
16:29:32 - 08-Jul-25 |
| Unknown* | 10 | €6.72 | SI Trade |
16:23:31 - 08-Jul-25 |
| Unknown* | 10 | €6.72 | SI Trade |
16:23:31 - 08-Jul-25 |
| Unknown* | 82 | €6.73 | SI Trade |
16:13:51 - 08-Jul-25 |
| Unknown* | 82 | €6.73 | SI Trade |
16:13:51 - 08-Jul-25 |
| Unknown* | 7 | €6.725 | SI Trade |
16:13:32 - 08-Jul-25 |
| Unknown* | 7 | €6.725 | SI Trade |
16:13:32 - 08-Jul-25 |
| Unknown* | 149 | €6.725 | SI Trade |
16:05:44 - 08-Jul-25 |
| Unknown* | 72 | €6.73 | SI Trade |
16:04:07 - 08-Jul-25 |
| Unknown* | 72 | €6.73 | SI Trade |
16:04:07 - 08-Jul-25 |
| Unknown* | 164 | €6.72 | SI Trade |
15:49:30 - 08-Jul-25 |
| Unknown* | 164 | €6.72 | SI Trade |
15:49:30 - 08-Jul-25 |
| Unknown* | 156 | €6.71 | SI Trade |
15:47:37 - 08-Jul-25 |
| Unknown* | 156 | €6.71 | SI Trade |
15:47:37 - 08-Jul-25 |
| Unknown* | 115 | €6.71 | SI Trade |
15:45:58 - 08-Jul-25 |
| Unknown* | 115 | €6.71 | SI Trade |
15:45:58 - 08-Jul-25 |
| Unknown* | 150 | €6.715 | SI Trade |
15:44:44 - 08-Jul-25 |
| Unknown* | 148 | €6.705 | SI Trade |
15:38:46 - 08-Jul-25 |
| Unknown* | 148 | €6.705 | SI Trade |
15:38:46 - 08-Jul-25 |
| Unknown* | 1,919 | €6.71044 | SI Trade Negotiated Trade |
15:30:14 - 08-Jul-25 |
| Unknown* | 75 | €6.69 | SI Trade |
15:19:25 - 08-Jul-25 |
| Unknown* | 75 | €6.69 | SI Trade |
15:19:25 - 08-Jul-25 |
| Unknown* | 166 | €6.675 | SI Trade |
15:14:29 - 08-Jul-25 |
| Unknown* | 166 | €6.675 | SI Trade |
15:14:29 - 08-Jul-25 |
| Unknown* | 152 | €6.68 | SI Trade |
15:12:03 - 08-Jul-25 |
| Unknown* | 152 | €6.68 | SI Trade |
15:12:03 - 08-Jul-25 |
| Unknown* | 80 | €6.69 | SI Trade |
15:06:25 - 08-Jul-25 |
| Unknown* | 80 | €6.69 | SI Trade |
15:06:25 - 08-Jul-25 |
| Unknown* | 82 | €6.69 | SI Trade |
15:04:50 - 08-Jul-25 |
| Unknown* | 82 | €6.69 | SI Trade |
15:04:50 - 08-Jul-25 |
| Unknown* | 80 | €6.695 | SI Trade |
15:01:25 - 08-Jul-25 |
| Unknown* | 122 | €6.695 | SI Trade |
14:59:48 - 08-Jul-25 |
| Unknown* | 130 | €6.71 | SI Trade |
14:58:13 - 08-Jul-25 |
| Unknown* | 73 | €6.71 | SI Trade |
14:56:41 - 08-Jul-25 |
| Unknown* | 172 | €6.715 | SI Trade |
14:54:47 - 08-Jul-25 |
| Unknown* | 75 | €6.725 | SI Trade |
14:53:42 - 08-Jul-25 |
| Unknown* | 168 | €6.695 | SI Trade |
14:47:05 - 08-Jul-25 |
| Unknown* | 170 | €6.695 | SI Trade |
14:45:00 - 08-Jul-25 |
| Unknown* | 170 | €6.695 | SI Trade |
14:45:00 - 08-Jul-25 |
| Unknown* | 154 | €6.67 | SI Trade |
14:34:51 - 08-Jul-25 |
| Unknown* | 150 | €6.67 | SI Trade |
14:33:06 - 08-Jul-25 |
| Unknown* | 150 | €6.67 | SI Trade |
14:29:47 - 08-Jul-25 |
| Unknown* | 170 | €6.67 | SI Trade |
14:28:03 - 08-Jul-25 |
| Unknown* | 154 | €6.675 | SI Trade |
14:26:03 - 08-Jul-25 |
| Unknown* | 162 | €6.665 | SI Trade |
14:19:14 - 08-Jul-25 |
| Unknown* | 168 | €6.665 | SI Trade |
14:15:45 - 08-Jul-25 |
| Unknown* | 170 | €6.67 | SI Trade |
14:13:25 - 08-Jul-25 |
| Unknown* | 170 | €6.67 | SI Trade |
14:13:25 - 08-Jul-25 |
| Unknown* | 146 | €6.67 | SI Trade |
14:10:14 - 08-Jul-25 |
| Unknown* | 146 | €6.67 | SI Trade |
14:10:14 - 08-Jul-25 |
| Unknown* | 85 | €6.67 | SI Trade |
14:07:34 - 08-Jul-25 |
| Unknown* | 84 | €6.67 | SI Trade |
14:07:25 - 08-Jul-25 |
| Unknown* | 84 | €6.67 | SI Trade |
14:07:25 - 08-Jul-25 |
| Unknown* | 92 | €6.67 | SI Trade |
14:04:15 - 08-Jul-25 |
| Unknown* | 162 | €6.68 | SI Trade |
14:00:56 - 08-Jul-25 |
| Unknown* | 162 | €6.68 | SI Trade |
14:00:56 - 08-Jul-25 |
| Unknown* | 52 | €6.68 | SI Trade |
13:58:22 - 08-Jul-25 |
| Unknown* | 158 | €6.68 | SI Trade |
13:55:45 - 08-Jul-25 |
| Unknown* | 75 | €6.675 | SI Trade |
13:53:24 - 08-Jul-25 |
| Unknown* | 146 | €6.67 | SI Trade |
13:17:26 - 08-Jul-25 |
| Unknown* | 81 | €6.675 | SI Trade |
13:16:48 - 08-Jul-25 |
| Unknown* | 81 | €6.675 | SI Trade |
13:16:48 - 08-Jul-25 |
| Unknown* | 78 | €6.675 | SI Trade |
12:59:28 - 08-Jul-25 |
| Unknown* | 78 | €6.675 | SI Trade |
12:56:19 - 08-Jul-25 |
| Unknown* | 83 | €6.685 | SI Trade |
12:52:13 - 08-Jul-25 |
| Unknown* | 79 | €6.69 | SI Trade |
12:51:28 - 08-Jul-25 |
| Unknown* | 276 | €6.69 | SI Trade |
12:51:18 - 08-Jul-25 |
| Unknown* | 79 | €6.69 | SI Trade |
12:47:26 - 08-Jul-25 |
| Unknown* | 162 | €6.69 | SI Trade |
12:43:29 - 08-Jul-25 |
| Unknown* | 168 | €6.69 | SI Trade |
12:39:48 - 08-Jul-25 |
| Unknown* | 172 | €6.69 | SI Trade |
12:36:05 - 08-Jul-25 |
| Unknown* | 168 | €6.685 | SI Trade |
12:32:24 - 08-Jul-25 |