| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €9.59 | SI Trade |
11:05:46 - 14-Mar-25 |
| Unknown* | 52 | €9.465 | SI Trade |
09:18:47 - 14-Mar-25 |
| Unknown* | 106 | €9.39 | SI Trade |
08:16:39 - 14-Mar-25 |
| Unknown* | 0 | €9.445 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 78 | €9.465 | SI Trade |
16:27:03 - 13-Mar-25 |
| Unknown* | 62 | €9.47 | SI Trade |
16:24:46 - 13-Mar-25 |
| Unknown* | 78 | €9.47 | SI Trade |
16:24:45 - 13-Mar-25 |
| Unknown* | 55 | €9.475 | SI Trade |
16:17:42 - 13-Mar-25 |
| Unknown* | 49 | €9.485 | SI Trade |
16:16:45 - 13-Mar-25 |
| Unknown* | 52 | €9.485 | SI Trade |
16:15:09 - 13-Mar-25 |
| Unknown* | 56 | €9.47 | SI Trade |
16:01:39 - 13-Mar-25 |
| Unknown* | 58 | €9.4725 | SI Trade |
15:40:52 - 13-Mar-25 |
| Unknown* | 55 | €9.4875 | SI Trade |
15:20:46 - 13-Mar-25 |
| Unknown* | 57 | €9.5225 | SI Trade |
14:55:20 - 13-Mar-25 |
| Unknown* | 57 | €9.53 | SI Trade |
14:32:08 - 13-Mar-25 |
| Unknown* | 196 | €9.62 | OTC Trade |
13:36:13 - 13-Mar-25 |
| Unknown* | 104 | €9.635 | SI Trade |
13:26:14 - 13-Mar-25 |
| Unknown* | 1,239 | €9.605374 | Currency Conversion Negotiated Trade |
12:58:02 - 13-Mar-25 |
| Unknown* | 56 | €9.6825 | SI Trade |
12:01:28 - 13-Mar-25 |
| Unknown* | 371 | €9.705 | SI Trade |
11:42:41 - 13-Mar-25 |
| Unknown* | 405 | €9.78 | SI Trade |
11:11:07 - 13-Mar-25 |
| Unknown* | 403 | €9.71 | SI Trade |
10:59:51 - 13-Mar-25 |
| Unknown* | 58 | €9.6025 | SI Trade |
10:21:41 - 13-Mar-25 |
| Unknown* | 58 | €9.585 | SI Trade |
09:53:37 - 13-Mar-25 |
| Unknown* | 56 | €9.4925 | SI Trade |
09:18:13 - 13-Mar-25 |
| Unknown* | 54 | €9.405 | SI Trade |
09:05:44 - 13-Mar-25 |
| Unknown* | 56 | €9.395 | SI Trade |
08:58:04 - 13-Mar-25 |
| Unknown* | 104 | €9.40 | SI Trade |
08:46:43 - 13-Mar-25 |
| Unknown* | 53 | €9.345 | SI Trade |
08:42:20 - 13-Mar-25 |
| Unknown* | 196 | €9.375 | OTC Trade |
08:29:26 - 13-Mar-25 |
| Unknown* | 4 | €9.405 | OTC Trade |
12:36:34 - 12-Mar-25 |
| Unknown* | 4 | €9.38 | OTC Trade |
12:36:21 - 12-Mar-25 |
| Unknown* | 5 | €9.38 | OTC Trade |
12:36:14 - 12-Mar-25 |
| Unknown* | 70 | €9.195 | SI Trade |
16:00:05 - 11-Mar-25 |
| Unknown* | 0 | €9.41 | OTC Trade |
13:20:25 - 11-Mar-25 |
| Unknown* | 0 | €9.41 | OTC Trade |
13:20:25 - 11-Mar-25 |
| Unknown* | 6 | €9.405 | OTC Trade |
11:25:21 - 11-Mar-25 |
| Unknown* | 41 | €9.45 | SI Trade |
11:00:04 - 11-Mar-25 |
| Unknown* | 5 | €9.395 | OTC Trade |
08:00:21 - 11-Mar-25 |
| Unknown* | 58 | €9.35 | SI Trade |
16:06:03 - 10-Mar-25 |
| Unknown* | 0 | €9.345 | OTC Trade |
13:43:26 - 10-Mar-25 |
| Unknown* | 56 | €9.365 | SI Trade |
09:52:38 - 10-Mar-25 |
| Unknown* | 0 | €9.415 | OTC Trade |
09:31:40 - 10-Mar-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
08:20:33 - 10-Mar-25 |
| Unknown* | 0 | €9.26 | OTC Trade |
08:20:31 - 10-Mar-25 |
| Unknown* | 193 | €9.33135 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 1,188 | €9.34312 | SI Trade |
08:00:00 - 10-Mar-25 |
| Unknown* | 1 | €9.35 | OTC Trade |
16:19:58 - 07-Mar-25 |
| Unknown* | 6 | €9.405 | OTC Trade |
15:21:11 - 07-Mar-25 |
| Unknown* | 1 | €9.26 | OTC Trade |
13:43:21 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 1 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 100 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 1 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 1 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 0 | €9.185 | OTC Trade |
11:04:00 - 07-Mar-25 |
| Unknown* | 1 | €9.165 | OTC Trade |
10:52:35 - 07-Mar-25 |
| Unknown* | 1 | €9.26 | OTC Trade |
09:11:03 - 07-Mar-25 |
| Unknown* | 23 | €9.20 | SI Trade |
08:43:00 - 07-Mar-25 |
| Unknown* | 21 | €8.40 | OTC Trade |
08:00:10 - 07-Mar-25 |
| Unknown* | 200 | €9.365 | OTC Trade |
15:45:16 - 06-Mar-25 |
| Unknown* | 386 | €9.19 | SI Trade |
12:55:12 - 06-Mar-25 |
| Unknown* | 386 | €9.19 | SI Trade |
12:55:12 - 06-Mar-25 |
| Unknown* | 10 | €9.235 | OTC Trade |
11:55:01 - 06-Mar-25 |
| Unknown* | 53 | €9.205 | SI Trade |
11:42:19 - 06-Mar-25 |
| Unknown* | 110 | €9.14 | SI Trade |
10:02:33 - 06-Mar-25 |
| Unknown* | 53 | €9.15 | SI Trade |
10:01:28 - 06-Mar-25 |
| Unknown* | 62 | €9.16 | SI Trade |
09:55:52 - 06-Mar-25 |
| Unknown* | 120 | €9.205 | SI Trade |
09:45:17 - 06-Mar-25 |
| Unknown* | 120 | €9.205 | SI Trade |
09:45:17 - 06-Mar-25 |
| Unknown* | 39 | €9.21 | SI Trade |
09:03:20 - 06-Mar-25 |
| Unknown* | 1 | €9.245 | OTC Trade |
08:29:18 - 06-Mar-25 |
| Unknown* | 2 | €9.065 | OTC Trade |
16:04:49 - 05-Mar-25 |
| Unknown* | 7 | €9.055 | OTC Trade |
15:53:01 - 05-Mar-25 |
| Unknown* | 1 | €9.065 | OTC Trade |
15:03:41 - 05-Mar-25 |
| Unknown* | 1 | €9.12 | OTC Trade |
13:00:58 - 05-Mar-25 |
| Unknown* | 306 | €9.245 | SI Trade |
11:42:34 - 05-Mar-25 |
| Unknown* | 1 | €9.315 | OTC Trade |
10:09:51 - 05-Mar-25 |
| Unknown* | 17 | €9.07 | OTC Trade |
09:51:35 - 05-Mar-25 |
| Unknown* | 257 | €9.23 | OTC Trade |
09:39:30 - 05-Mar-25 |
| Unknown* | 1 | €9.04 | OTC Trade |
09:15:29 - 05-Mar-25 |
| Unknown* | 4 | €8.79 | SI Trade |
15:45:33 - 04-Mar-25 |
| Unknown* | 0 | €8.86 | OTC Trade |
14:47:30 - 04-Mar-25 |
| Unknown* | 4 | €8.79 | OTC Trade |
14:43:34 - 04-Mar-25 |
| Unknown* | 1 | €8.775 | OTC Trade |
14:35:38 - 04-Mar-25 |
| Unknown* | 23 | €8.87 | OTC Trade |
12:00:34 - 04-Mar-25 |
| Unknown* | 1 | €8.815 | OTC Trade |
09:13:00 - 04-Mar-25 |
| Unknown* | 1 | €8.815 | OTC Trade |
09:13:00 - 04-Mar-25 |
| Unknown* | 1 | €8.815 | OTC Trade |
09:13:00 - 04-Mar-25 |
| Unknown* | 1 | €8.835 | OTC Trade |
08:45:45 - 04-Mar-25 |
| Unknown* | 51 | €8.975 | OTC Trade |
08:00:31 - 04-Mar-25 |
| Unknown* | 1 | €9.10 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 63 | €8.825 | OTC Trade |
08:00:30 - 04-Mar-25 |
| Unknown* | 22 | €8.85 | SI Trade |
09:40:00 - 03-Mar-25 |
| Unknown* | 31 | €8.81 | SI Trade |
09:02:00 - 03-Mar-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
08:46:30 - 03-Mar-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
08:46:30 - 03-Mar-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
08:46:29 - 03-Mar-25 |
| Unknown* | 0 | €8.84 | OTC Trade |
08:46:29 - 03-Mar-25 |
| Unknown* | 27 | €8.82 | SI Trade |
08:44:00 - 03-Mar-25 |
| Unknown* | 21 | €9.13 | OTC Trade |
08:00:06 - 03-Mar-25 |
| Unknown* | 9 | €8.91 | OTC Trade |
13:50:37 - 28-Feb-25 |
| Unknown* | 2 | €8.91 | OTC Trade |
13:50:30 - 28-Feb-25 |
| Unknown* | 1 | €8.93 | OTC Trade |
11:58:38 - 28-Feb-25 |
| Unknown* | 1 | €8.91 | OTC Trade |
11:58:28 - 28-Feb-25 |
| Unknown* | 17 | €8.905 | OTC Trade |
08:52:04 - 28-Feb-25 |
| Unknown* | 36 | €8.93 | SI Trade |
08:44:00 - 28-Feb-25 |
| Unknown* | 7 | €8.95 | SI Trade |
08:30:00 - 28-Feb-25 |