| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €7.50 | OTC Trade |
12:34:48 - 22-Oct-25 |
| Unknown* | 45 | €7.645 | OTC Trade |
08:05:20 - 22-Oct-25 |
| Unknown* | 80 | €7.615 | OTC Trade |
08:05:14 - 22-Oct-25 |
| Unknown* | 110 | €7.69 | OTC Trade |
08:01:04 - 22-Oct-25 |
| Unknown* | 2 | €7.75 | SI Trade |
12:03:47 - 21-Oct-25 |
| Unknown* | 43 | €7.96 | OTC Trade |
08:17:52 - 20-Oct-25 |
| Unknown* | 650 | €7.88 | OTC Trade |
08:05:04 - 20-Oct-25 |
| Unknown* | 1 | €7.90 | OTC Trade |
09:26:22 - 17-Oct-25 |
| Unknown* | 3 | €7.885 | OTC Trade |
09:26:22 - 17-Oct-25 |
| Unknown* | 250 | €7.905 | OTC Trade |
09:14:13 - 17-Oct-25 |
| Unknown* | 250 | €7.905 | OTC Trade |
09:14:13 - 17-Oct-25 |
| Unknown* | 374 | €8.13 | OTC Trade |
09:07:07 - 16-Oct-25 |
| Unknown* | 12 | €8.005 | OTC Trade |
08:00:19 - 16-Oct-25 |
| Unknown* | 5 | €7.95 | OTC Trade |
13:09:07 - 14-Oct-25 |
| Unknown* | 0 | €7.95 | OTC Trade |
13:09:07 - 14-Oct-25 |
| Unknown* | 100 | €7.915 | OTC Trade |
11:54:31 - 14-Oct-25 |
| Unknown* | 60 | €7.985 | OTC Trade |
11:31:58 - 14-Oct-25 |
| Unknown* | 230 | €8.17 | OTC Trade |
12:16:24 - 13-Oct-25 |
| Unknown* | 0 | €8.345 | OTC Trade |
08:22:09 - 13-Oct-25 |
| Unknown* | 0 | €8.345 | OTC Trade |
08:22:01 - 13-Oct-25 |
| Unknown* | 78 | €8.26 | OTC Trade |
11:28:22 - 10-Oct-25 |
| Unknown* | 5 | €8.515 | OTC Trade |
08:29:21 - 09-Oct-25 |
| Unknown* | 9 | €8.135 | OTC Trade |
09:11:59 - 08-Oct-25 |
| Unknown* | 4 | €8.09 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 30 | €7.735 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 158 | €8.09 | OTC Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 5 | €8.17 | OTC Trade |
15:07:04 - 06-Oct-25 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:49:04 - 06-Oct-25 |
| Unknown* | 0 | €8.19 | OTC Trade |
13:49:03 - 06-Oct-25 |
| Unknown* | 6 | €8.18 | OTC Trade |
12:08:07 - 06-Oct-25 |
| Unknown* | 5 | €8.205 | OTC Trade |
12:08:05 - 06-Oct-25 |
| Unknown* | 1 | €8.05 | OTC Trade |
08:00:43 - 06-Oct-25 |
| Unknown* | 30 | €8.095 | OTC Trade |
15:12:47 - 03-Oct-25 |
| Unknown* | 20 | €8.095 | OTC Trade |
15:12:47 - 03-Oct-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:28:12 - 03-Oct-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:28:12 - 03-Oct-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
14:28:12 - 03-Oct-25 |
| Unknown* | 5 | €8.075 | OTC Trade |
13:25:39 - 03-Oct-25 |
| Unknown* | 158 | €8.075 | OTC Trade |
13:23:21 - 03-Oct-25 |
| Unknown* | 0 | €8.075 | OTC Trade |
13:04:14 - 03-Oct-25 |
| Unknown* | 500 | €8.015 | OTC Trade |
12:19:16 - 03-Oct-25 |
| Unknown* | 105 | €7.95 | OTC Trade |
11:12:44 - 03-Oct-25 |
| Unknown* | 1 | €8.005 | SI Trade |
10:23:56 - 03-Oct-25 |
| Unknown* | 147 | €8.115 | OTC Trade |
08:17:45 - 03-Oct-25 |
| Unknown* | 26 | €8.055 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 11 | €8.065 | OTC Trade |
08:00:07 - 03-Oct-25 |
| Unknown* | 5 | €8.015 | OTC Trade |
12:51:50 - 02-Oct-25 |
| Unknown* | 188 | €7.97 | OTC Trade |
11:47:21 - 02-Oct-25 |
| Unknown* | 6 | €7.925 | OTC Trade |
09:27:07 - 02-Oct-25 |
| Unknown* | 3 | €7.90 | OTC Trade |
08:59:18 - 02-Oct-25 |
| Unknown* | 222 | €7.64 | SI Trade |
16:13:40 - 01-Oct-25 |
| Unknown* | 9,214 | €7.515 | SI Trade |
15:24:34 - 01-Oct-25 |
| Unknown* | 85 | €7.50 | SI Trade |
15:02:38 - 01-Oct-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
14:53:42 - 01-Oct-25 |
| Unknown* | 0 | €7.485 | OTC Trade |
14:51:34 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:42 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:42 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:41 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 0 | €7.495 | OTC Trade |
14:46:40 - 01-Oct-25 |
| Unknown* | 95 | €7.425 | SI Trade |
13:12:34 - 01-Oct-25 |
| Unknown* | 0 | €7.465 | OTC Trade |
11:28:40 - 01-Oct-25 |
| Unknown* | 0 | €7.465 | OTC Trade |
11:28:40 - 01-Oct-25 |
| Unknown* | 93 | €7.425 | SI Trade |
08:55:47 - 01-Oct-25 |
| Unknown* | 93 | €7.415 | SI Trade |
08:13:57 - 01-Oct-25 |
| Unknown* | 365 | €7.415 | SI Trade |
08:13:22 - 01-Oct-25 |
| Unknown* | 77 | €7.42 | SI Trade |
08:09:22 - 01-Oct-25 |
| Unknown* | 178 | €7.405 | SI Trade |
13:06:12 - 30-Sep-25 |
| Unknown* | 100 | €7.445 | OTC Trade |
11:16:51 - 29-Sep-25 |
| Unknown* | 56 | €7.485 | OTC Trade |
10:29:11 - 29-Sep-25 |
| Unknown* | 40 | €7.33 | OTC Trade |
09:04:20 - 29-Sep-25 |
| Unknown* | 230 | €7.38 | OTC Trade |
08:44:35 - 29-Sep-25 |
| Unknown* | 1,500 | €7.01 | OTC Trade |
08:19:23 - 26-Sep-25 |
| Unknown* | 716 | €7.088 | OTC Trade |
08:00:09 - 25-Sep-25 |
| Unknown* | 741 | €7.088 | OTC Trade |
08:00:09 - 25-Sep-25 |
| Unknown* | 11 | €7.185 | OTC Trade |
15:47:36 - 24-Sep-25 |
| Unknown* | 11 | €7.183 | OTC Trade |
15:14:51 - 24-Sep-25 |
| Unknown* | 4 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 51 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 11 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 4 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 5 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 29 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 15 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 5 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 5 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 19 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 29 | €7.175 | OTC Trade |
15:12:23 - 24-Sep-25 |
| Unknown* | 716 | €7.30 | OTC Trade |
14:12:07 - 24-Sep-25 |
| Unknown* | 741 | €7.28 | OTC Trade |
13:49:51 - 24-Sep-25 |
| Unknown* | 30 | €7.215 | OTC Trade |
10:24:12 - 24-Sep-25 |
| Unknown* | 34 | €7.215 | OTC Trade |
10:17:51 - 24-Sep-25 |
| Unknown* | 2 | €7.035 | OTC Trade |
08:00:12 - 24-Sep-25 |
| Unknown* | 732 | €7.136 | OTC Trade |
16:22:34 - 23-Sep-25 |
| Unknown* | 11 | €7.14 | SI Trade |
16:22:34 - 23-Sep-25 |
| Unknown* | 159 | €7.215 | OTC Trade |
15:30:44 - 23-Sep-25 |
| Unknown* | 306 | €7.215 | SI Trade |
12:06:45 - 23-Sep-25 |
| Unknown* | 3,500 | €7.1816 | Negotiated Trade |
09:23:44 - 23-Sep-25 |
| Unknown* | 1 | €7.10 | OTC Trade |
09:09:37 - 23-Sep-25 |
| Unknown* | 6 | €6.835 | OTC Trade |
14:56:20 - 19-Sep-25 |
| Unknown* | 732 | €6.825 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €6.755 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 8 | €6.58 | OTC Trade |
14:44:15 - 16-Sep-25 |
| Unknown* | 6 | €6.58 | OTC Trade |
14:44:15 - 16-Sep-25 |
| Unknown* | 10 | €6.58 | OTC Trade |
14:44:14 - 16-Sep-25 |
| Unknown* | 464 | €6.545 | OTC Trade |
12:04:12 - 16-Sep-25 |
| Unknown* | 374 | €6.53 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 13 | €6.47 | OTC Trade |
13:02:13 - 15-Sep-25 |
| Unknown* | 464 | €6.47 | OTC Trade |
08:16:02 - 15-Sep-25 |
| Unknown* | 5 | €6.485 | OTC Trade |
15:37:05 - 11-Sep-25 |
| Unknown* | 1 | €6.20 | OTC Trade |
15:29:24 - 10-Sep-25 |
| Unknown* | 250 | €6.225 | OTC Trade |
13:36:44 - 10-Sep-25 |
| Unknown* | 250 | €6.225 | OTC Trade |
13:36:44 - 10-Sep-25 |
| Unknown* | 5 | €6.24 | OTC Trade |
10:40:20 - 10-Sep-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:55 - 09-Sep-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:55 - 09-Sep-25 |
| Unknown* | 0 | €6.40 | OTC Trade |
08:42:55 - 09-Sep-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 1 | €6.38 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 5 | €6.33 | OTC Trade |
10:49:44 - 05-Sep-25 |
| Unknown* | 0 | €6.60 | OTC Trade |
15:35:03 - 01-Sep-25 |
| Unknown* | 133 | €6.725 | SI Trade |
15:30:12 - 22-Aug-25 |
| Unknown* | 137 | €6.725 | SI Trade |
15:30:11 - 22-Aug-25 |
| Unknown* | 34 | €6.73 | SI Trade |
15:26:52 - 22-Aug-25 |
| Unknown* | 126 | €6.72 | SI Trade |
15:20:05 - 22-Aug-25 |
| Unknown* | 126 | €6.725 | SI Trade |
15:20:03 - 22-Aug-25 |
| Unknown* | 0 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 0 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 1 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 0 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 7 | €6.495 | OTC Trade |
15:59:29 - 21-Aug-25 |
| Unknown* | 0 | €6.60 | OTC Trade |
15:21:07 - 20-Aug-25 |
| Unknown* | 141 | €6.6475 | SI Trade |
10:55:46 - 20-Aug-25 |
| Unknown* | 3 | €6.695 | OTC Trade |
11:00:55 - 19-Aug-25 |
| Unknown* | 4 | €6.60 | SI Trade |
08:43:38 - 19-Aug-25 |
| Unknown* | 2,680 | €6.5841 | Negotiated Trade OTC Trade |
16:51:37 - 18-Aug-25 |
| Unknown* | 166 | €6.555 | SI Trade |
13:08:56 - 18-Aug-25 |
| Unknown* | 14,724 | €6.56806 | SI Trade Negotiated Trade |
16:35:54 - 14-Aug-25 |
| Unknown* | 175 | €6.58 | SI Trade |
15:19:18 - 12-Aug-25 |
| Unknown* | 156 | €6.58 | SI Trade |
15:16:23 - 12-Aug-25 |
| Unknown* | 156 | €6.58 | SI Trade |
15:14:43 - 12-Aug-25 |
| Unknown* | 375 | €6.75 | SI Trade |
09:34:59 - 08-Aug-25 |
| Unknown* | 0 | €6.72 | OTC Trade |
16:23:13 - 07-Aug-25 |
| Unknown* | 0 | €6.79 | OTC Trade |
14:58:13 - 07-Aug-25 |
| Unknown* | 0 | €6.73 | OTC Trade |
12:05:13 - 07-Aug-25 |
| Unknown* | 420 | €6.57 | SI Trade |
11:36:17 - 06-Aug-25 |
| Unknown* | 402 | €6.565 | SI Trade |
15:09:00 - 05-Aug-25 |
| Unknown* | 1 | €6.525 | OTC Trade |
08:45:05 - 05-Aug-25 |
| Unknown* | 100 | €6.49 | SI Trade |
16:29:03 - 04-Aug-25 |
| Unknown* | 102 | €6.49 | SI Trade |
16:28:23 - 04-Aug-25 |
| Unknown* | 102 | €6.49 | SI Trade |
16:27:28 - 04-Aug-25 |
| Unknown* | 108 | €6.48 | SI Trade |
16:26:12 - 04-Aug-25 |
| Unknown* | 104 | €6.48 | SI Trade |
16:25:03 - 04-Aug-25 |
| Unknown* | 103 | €6.485 | SI Trade |
16:18:57 - 04-Aug-25 |
| Unknown* | 100 | €6.485 | SI Trade |
16:16:56 - 04-Aug-25 |
| Unknown* | 100 | €6.485 | SI Trade |
16:14:46 - 04-Aug-25 |
| Unknown* | 104 | €6.48 | SI Trade |
16:12:11 - 04-Aug-25 |
| Unknown* | 103 | €6.48 | SI Trade |
16:06:00 - 04-Aug-25 |
| Unknown* | 1 | €6.44 | OTC Trade |
10:44:48 - 04-Aug-25 |
| Unknown* | 418 | €6.4875 | SI Trade |
09:38:35 - 04-Aug-25 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:20:52 - 01-Aug-25 |
| Unknown* | 0 | €6.615 | OTC Trade |
08:20:52 - 01-Aug-25 |
| Unknown* | 4 | €6.335 | OTC Trade |
12:58:19 - 31-Jul-25 |
| Unknown* | 2 | €6.57 | OTC Trade |
12:51:35 - 31-Jul-25 |
| Unknown* | 79 | €6.80 | SI Trade |
12:47:39 - 31-Jul-25 |
| Unknown* | 134 | €6.695 | OTC Trade |
11:45:54 - 31-Jul-25 |
| Unknown* | 76 | €6.88 | SI Trade |
14:53:32 - 30-Jul-25 |
| Unknown* | 17 | €6.90 | SI Trade |
14:29:01 - 30-Jul-25 |
| Unknown* | 76 | €6.91 | SI Trade |
14:19:56 - 30-Jul-25 |
| Unknown* | 72 | €6.915 | SI Trade |
13:15:33 - 30-Jul-25 |
| Unknown* | 114 | €6.955 | SI Trade |
12:15:52 - 30-Jul-25 |
| Unknown* | 80 | €6.965 | SI Trade |
12:08:05 - 30-Jul-25 |
| Unknown* | 72 | €6.965 | SI Trade |
12:05:21 - 30-Jul-25 |
| Unknown* | 84 | €6.985 | SI Trade |
11:54:41 - 30-Jul-25 |
| Unknown* | 72 | €6.99 | SI Trade |
10:48:15 - 30-Jul-25 |
| Unknown* | 103 | €6.99 | SI Trade |
10:48:11 - 30-Jul-25 |
| Unknown* | 122 | €7.00 | SI Trade |
10:48:07 - 30-Jul-25 |
| Unknown* | 101 | €7.005 | SI Trade |
10:48:04 - 30-Jul-25 |
| Unknown* | 80 | €6.96 | SI Trade |
09:20:43 - 30-Jul-25 |
| Unknown* | 80 | €6.92 | SI Trade |
08:18:38 - 30-Jul-25 |
| Unknown* | 37 | €6.935 | SI Trade |
15:51:48 - 28-Jul-25 |
| Unknown* | 35 | €6.91 | SI Trade |
15:20:00 - 28-Jul-25 |
| Unknown* | 84 | €6.91 | SI Trade |
14:40:44 - 28-Jul-25 |
| Unknown* | 91 | €6.93 | SI Trade |
14:20:13 - 28-Jul-25 |
| Unknown* | 80 | €6.925 | SI Trade |
13:27:37 - 28-Jul-25 |
| Unknown* | 135 | €6.925 | SI Trade |
13:27:32 - 28-Jul-25 |
| Unknown* | 500 | €7.01 | SI Trade |
11:59:58 - 28-Jul-25 |
| Unknown* | 77 | €6.975 | SI Trade |
10:51:12 - 28-Jul-25 |
| Unknown* | 127 | €6.965 | SI Trade |
10:31:54 - 28-Jul-25 |
| Unknown* | 81 | €6.94 | SI Trade |
10:31:02 - 28-Jul-25 |
| Unknown* | 86 | €6.95 | SI Trade |
09:59:50 - 28-Jul-25 |
| Unknown* | 178 | €6.95 | SI Trade |
09:59:23 - 28-Jul-25 |
| Unknown* | 100 | €7.035 | SI Trade |
08:47:09 - 28-Jul-25 |
| Unknown* | 115 | €7.00 | SI Trade |
08:24:26 - 28-Jul-25 |
| Unknown* | 73 | €6.95 | SI Trade |
08:05:09 - 28-Jul-25 |
| Unknown* | 250 | €6.92 | SI Trade |
16:29:51 - 25-Jul-25 |
| Unknown* | 600 | €6.92 | SI Trade |
16:29:14 - 25-Jul-25 |