| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.79 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 90 | €6.85 | SI Trade |
08:52:35 - 05-Feb-26 |
| Unknown* | 0 | €6.835 | OTC Trade |
08:22:21 - 05-Feb-26 |
| Unknown* | 8 | €6.95 | OTC Trade |
09:32:30 - 04-Feb-26 |
| Unknown* | 8 | €6.955 | OTC Trade |
09:32:27 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €6.93 | OTC Trade |
08:22:11 - 04-Feb-26 |
| Unknown* | 220 | €6.815 | OTC Trade |
08:04:20 - 04-Feb-26 |
| Unknown* | 1,900 | €6.78 | Negotiated Trade |
16:35:52 - 03-Feb-26 |
| Unknown* | 3 | €6.68 | OTC Trade |
13:06:12 - 03-Feb-26 |
| Unknown* | 50 | €6.785 | OTC Trade |
10:59:32 - 03-Feb-26 |
| Unknown* | 72 | €6.84 | OTC Trade |
10:47:00 - 03-Feb-26 |
| Unknown* | 0 | €6.88 | OTC Trade |
10:21:43 - 03-Feb-26 |
| Unknown* | 14 | €6.88 | OTC Trade |
10:21:42 - 03-Feb-26 |
| Unknown* | 142 | €6.995 | OTC Trade |
10:04:10 - 03-Feb-26 |
| Unknown* | 6 | €7.025 | OTC Trade |
09:31:46 - 03-Feb-26 |
| Unknown* | 569 | €7.02 | OTC Trade |
09:11:22 - 03-Feb-26 |
| Unknown* | 9 | €7.05 | OTC Trade |
08:58:44 - 03-Feb-26 |
| Unknown* | 9 | €7.215 | OTC Trade |
08:26:28 - 03-Feb-26 |
| Unknown* | 47 | €7.10 | OTC Trade |
08:07:11 - 03-Feb-26 |
| Unknown* | 13 | €7.245 | OTC Trade |
08:05:29 - 03-Feb-26 |
| Unknown* | 0 | €7.45 | OTC Trade |
14:01:52 - 02-Feb-26 |
| Unknown* | 13 | €7.525 | OTC Trade |
08:01:01 - 02-Feb-26 |
| Unknown* | 0 | €7.595 | OTC Trade |
12:11:35 - 30-Jan-26 |
| Unknown* | 1,860 | €7.565 | SI Trade |
11:43:35 - 30-Jan-26 |
| Unknown* | 13 | €7.595 | OTC Trade |
13:43:37 - 29-Jan-26 |
| Unknown* | 12 | €7.64 | OTC Trade |
07:59:58 - 29-Jan-26 |
| Unknown* | 44 | €7.52 | OTC Trade |
16:18:44 - 28-Jan-26 |
| Unknown* | 86 | €7.465 | SI Trade |
15:55:48 - 28-Jan-26 |
| Unknown* | 86 | €7.465 | SI Trade |
15:55:48 - 28-Jan-26 |
| Unknown* | 91 | €7.465 | SI Trade |
15:55:46 - 28-Jan-26 |
| Unknown* | 91 | €7.465 | SI Trade |
15:55:46 - 28-Jan-26 |
| Unknown* | 89 | €7.405 | SI Trade |
15:49:28 - 28-Jan-26 |
| Unknown* | 89 | €7.405 | SI Trade |
15:49:28 - 28-Jan-26 |
| Unknown* | 88 | €7.435 | SI Trade |
15:48:07 - 28-Jan-26 |
| Unknown* | 212 | €7.435 | SI Trade |
15:48:05 - 28-Jan-26 |
| Unknown* | 210 | €7.475 | SI Trade |
15:46:38 - 28-Jan-26 |
| Unknown* | 210 | €7.475 | SI Trade |
15:46:38 - 28-Jan-26 |
| Unknown* | 11 | €7.575 | OTC Trade |
15:03:38 - 28-Jan-26 |
| Unknown* | 1,668 | €0.00 | Currency Conversion OTC Trade |
15:33:53 - 27-Jan-26 |
| Unknown* | 1,666 | €0.00 | Currency Conversion OTC Trade |
15:30:32 - 27-Jan-26 |
| Unknown* | 1,666 | €0.00 | Currency Conversion OTC Trade |
15:26:31 - 27-Jan-26 |
| Unknown* | 0 | €7.795 | OTC Trade |
11:53:40 - 27-Jan-26 |
| Unknown* | 0 | €7.795 | OTC Trade |
11:53:40 - 27-Jan-26 |
| Unknown* | 0 | €7.795 | OTC Trade |
11:53:40 - 27-Jan-26 |
| Unknown* | 0 | €7.795 | OTC Trade |
11:53:40 - 27-Jan-26 |
| Unknown* | 0 | €7.795 | OTC Trade |
11:53:40 - 27-Jan-26 |
| Unknown* | 0 | €7.795 | OTC Trade |
11:53:39 - 27-Jan-26 |
| Unknown* | 10 | €7.78 | OTC Trade |
11:30:52 - 23-Jan-26 |
| Unknown* | 2 | €7.675 | OTC Trade |
10:04:32 - 22-Jan-26 |
| Unknown* | 51 | €7.53 | OTC Trade |
08:09:05 - 22-Jan-26 |
| Unknown* | 12 | €7.38 | OTC Trade |
08:00:24 - 22-Jan-26 |
| Unknown* | 88 | €7.46 | SI Trade |
16:05:41 - 21-Jan-26 |
| Unknown* | 173 | €7.48 | SI Trade |
15:53:12 - 21-Jan-26 |
| Unknown* | 164 | €7.46 | SI Trade |
15:33:11 - 21-Jan-26 |
| Unknown* | 100 | €7.45 | SI Trade |
15:00:00 - 21-Jan-26 |
| Unknown* | 93 | €7.46 | SI Trade |
14:41:51 - 21-Jan-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
12:50:59 - 21-Jan-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
12:50:59 - 21-Jan-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
12:50:58 - 21-Jan-26 |
| Unknown* | 0 | €7.385 | OTC Trade |
12:50:58 - 21-Jan-26 |
| Unknown* | 0 | €7.45 | OTC Trade |
10:01:32 - 21-Jan-26 |
| Unknown* | 17 | €7.45 | OTC Trade |
10:01:32 - 21-Jan-26 |
| Unknown* | 172 | €7.48 | OTC Trade |
08:00:05 - 21-Jan-26 |
| Unknown* | 20 | €7.375 | OTC Trade |
08:03:15 - 20-Jan-26 |
| Unknown* | 15 | €7.37 | OTC Trade |
08:03:15 - 20-Jan-26 |
| Unknown* | 1 | €7.415 | OTC Trade |
10:34:12 - 19-Jan-26 |
| Unknown* | 1 | €7.415 | OTC Trade |
10:34:12 - 19-Jan-26 |
| Unknown* | 15 | €7.445 | OTC Trade |
08:14:56 - 19-Jan-26 |
| Unknown* | 20 | €7.41 | OTC Trade |
08:12:23 - 19-Jan-26 |
| Unknown* | 0 | €7.27 | OTC Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 35 | €7.59 | OTC Trade |
15:40:56 - 16-Jan-26 |
| Unknown* | 60 | €7.475 | OTC Trade |
14:55:41 - 14-Jan-26 |
| Unknown* | 23 | €7.22 | OTC Trade |
08:29:39 - 14-Jan-26 |
| Unknown* | 50 | €7.17 | OTC Trade |
11:06:23 - 13-Jan-26 |
| Unknown* | 254 | €7.21 | OTC Trade |
09:34:17 - 13-Jan-26 |
| Unknown* | 175 | €7.23 | OTC Trade |
09:32:31 - 13-Jan-26 |
| Unknown* | 13 | €7.315 | OTC Trade |
08:32:03 - 13-Jan-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
14:45:59 - 12-Jan-26 |
| Unknown* | 0 | €7.36 | OTC Trade |
14:45:59 - 12-Jan-26 |
| Unknown* | 1,700 | €7.465 | OTC Trade |
14:34:55 - 08-Jan-26 |
| Unknown* | 60 | €7.435 | OTC Trade |
11:55:30 - 08-Jan-26 |
| Unknown* | 0 | €7.435 | OTC Trade |
11:46:57 - 08-Jan-26 |
| Unknown* | 0 | €7.435 | OTC Trade |
11:46:57 - 08-Jan-26 |
| Unknown* | 0 | €7.435 | OTC Trade |
11:46:57 - 08-Jan-26 |
| Unknown* | 8 | €7.435 | OTC Trade |
11:46:57 - 08-Jan-26 |
| Unknown* | 0 | €7.435 | OTC Trade |
11:46:57 - 08-Jan-26 |
| Unknown* | 2 | €7.435 | OTC Trade |
11:46:57 - 08-Jan-26 |
| Unknown* | 1,700 | €7.476 | OTC Trade |
10:04:46 - 08-Jan-26 |
| Unknown* | 0 | €7.475 | OTC Trade |
08:00:28 - 08-Jan-26 |
| Unknown* | 28 | €7.485 | OTC Trade |
11:21:17 - 07-Jan-26 |
| Unknown* | 23 | €7.485 | OTC Trade |
11:21:17 - 07-Jan-26 |
| Unknown* | 46 | €7.455 | OTC Trade |
10:18:37 - 05-Jan-26 |
| Unknown* | 0 | €7.44 | OTC Trade |
09:28:01 - 05-Jan-26 |
| Unknown* | 0 | €7.425 | OTC Trade |
08:22:53 - 05-Jan-26 |
| Unknown* | 0 | €7.425 | OTC Trade |
08:22:50 - 05-Jan-26 |
| Unknown* | 5 | €7.245 | OTC Trade |
11:17:42 - 02-Jan-26 |
| Unknown* | 8 | €7.275 | OTC Trade |
11:17:40 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 0 | €7.33 | OTC Trade |
09:03:12 - 02-Jan-26 |
| Unknown* | 13 | €7.345 | OTC Trade |
08:36:09 - 02-Jan-26 |
| Unknown* | 87 | €7.305 | SI Trade |
08:02:50 - 02-Jan-26 |
| Unknown* | 15,000 | €7.265 | SI Trade |
10:34:53 - 30-Dec-25 |
| Unknown* | 0 | €7.395 | OTC Trade |
08:00:15 - 30-Dec-25 |
| Unknown* | 11 | €7.395 | OTC Trade |
08:00:13 - 30-Dec-25 |
| Unknown* | 0 | €7.295 | OTC Trade |
16:05:34 - 23-Dec-25 |
| Unknown* | 0 | €7.295 | OTC Trade |
16:05:30 - 23-Dec-25 |
| Unknown* | 0 | €7.295 | OTC Trade |
16:05:26 - 23-Dec-25 |
| Unknown* | 1 | €7.295 | OTC Trade |
16:05:22 - 23-Dec-25 |
| Unknown* | 379 | €7.26 | SI Trade |
15:24:13 - 23-Dec-25 |
| Unknown* | 38 | €7.285 | SI Trade |
09:36:50 - 23-Dec-25 |
| Unknown* | 54 | €7.27 | SI Trade |
08:44:35 - 23-Dec-25 |
| Unknown* | 51 | €7.35 | OTC Trade |
08:05:54 - 23-Dec-25 |
| Unknown* | 306 | €7.225 | SI Trade |
14:53:02 - 22-Dec-25 |
| Unknown* | 8,827 | €0.00 | SI Trade |
10:40:59 - 19-Dec-25 |
| Unknown* | 8,827 | €7.15 | SI Trade |
08:00:15 - 19-Dec-25 |
| Unknown* | -8,827 | €7.08 | SI Trade Correction |
08:00:15 - 19-Dec-25 |
| Unknown* | 48 | €7.08 | OTC Trade |
08:00:15 - 19-Dec-25 |
| Unknown* | 23 | €6.965 | SI Trade |
16:27:20 - 17-Dec-25 |
| Unknown* | 25 | €6.97 | SI Trade |
16:25:40 - 17-Dec-25 |
| Unknown* | 22 | €6.97 | SI Trade |
16:22:35 - 17-Dec-25 |
| Unknown* | 23 | €6.97 | SI Trade |
16:20:12 - 17-Dec-25 |
| Unknown* | 14 | €6.955 | SI Trade |
15:54:28 - 17-Dec-25 |
| Unknown* | 22 | €6.955 | SI Trade |
15:49:34 - 17-Dec-25 |
| Unknown* | 22 | €6.98 | SI Trade |
15:44:01 - 17-Dec-25 |
| Unknown* | 21 | €6.995 | SI Trade |
15:33:17 - 17-Dec-25 |
| Unknown* | 22 | €7.005 | SI Trade |
15:24:20 - 17-Dec-25 |
| Unknown* | 22 | €7.025 | SI Trade |
15:15:54 - 17-Dec-25 |
| Unknown* | 33 | €7.015 | SI Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 7 | €7.015 | SI Trade |
15:12:55 - 17-Dec-25 |
| Unknown* | 32 | €7.025 | SI Trade |
15:00:09 - 17-Dec-25 |
| Unknown* | 50 | €7.025 | SI Trade |
15:00:09 - 17-Dec-25 |
| Unknown* | 48 | €7.025 | OTC Trade |
14:44:50 - 17-Dec-25 |
| Unknown* | 49 | €7.01 | OTC Trade |
14:43:40 - 17-Dec-25 |
| Unknown* | 49 | €6.945 | OTC Trade |
11:58:27 - 17-Dec-25 |
| Unknown* | 48 | €7.095 | OTC Trade |
09:23:24 - 17-Dec-25 |
| Unknown* | 21 | €6.87 | SI Trade |
16:18:47 - 16-Dec-25 |
| Unknown* | 22 | €6.865 | SI Trade |
16:04:25 - 16-Dec-25 |
| Unknown* | 23 | €6.86 | SI Trade |
15:47:29 - 16-Dec-25 |
| Unknown* | 24 | €6.90 | SI Trade |
15:07:58 - 16-Dec-25 |
| Unknown* | 20 | €6.895 | SI Trade |
14:45:59 - 16-Dec-25 |
| Unknown* | 21 | €6.895 | SI Trade |
14:24:20 - 16-Dec-25 |
| Unknown* | 23 | €6.90 | SI Trade |
14:09:50 - 16-Dec-25 |
| Unknown* | 20 | €6.90 | SI Trade |
13:59:38 - 16-Dec-25 |
| Unknown* | 20 | €6.91 | SI Trade |
13:51:29 - 16-Dec-25 |
| Unknown* | 21 | €6.925 | SI Trade |
13:43:07 - 16-Dec-25 |
| Unknown* | 23 | €6.925 | SI Trade |
12:06:06 - 16-Dec-25 |
| Unknown* | 23 | €6.935 | SI Trade |
11:39:03 - 16-Dec-25 |
| Unknown* | 24 | €6.95 | SI Trade |
11:09:56 - 16-Dec-25 |
| Unknown* | 24 | €6.945 | SI Trade |
10:29:54 - 16-Dec-25 |
| Unknown* | 54 | €6.94 | SI Trade |
10:01:15 - 16-Dec-25 |
| Unknown* | 22 | €6.94 | SI Trade |
09:44:18 - 16-Dec-25 |
| Unknown* | 25 | €6.955 | SI Trade |
09:30:32 - 16-Dec-25 |
| Unknown* | 38 | €6.95 | SI Trade |
09:26:03 - 16-Dec-25 |
| Unknown* | 304 | €7.015 | SI Trade |
14:37:34 - 15-Dec-25 |
| Unknown* | 121 | €6.975 | OTC Trade |
09:32:03 - 15-Dec-25 |
| Unknown* | 86 | €6.95 | SI Trade |
16:22:07 - 12-Dec-25 |
| Unknown* | 42 | €7.01 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 3 | €6.98 | SI Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 19 | €6.975 | SI Trade |
15:39:11 - 11-Dec-25 |
| Unknown* | 27 | €6.985 | SI Trade |
15:12:48 - 11-Dec-25 |
| Unknown* | 0 | €6.975 | OTC Trade |
12:20:58 - 10-Dec-25 |
| Unknown* | 0 | €6.93 | OTC Trade |
09:25:59 - 10-Dec-25 |
| Unknown* | 8,140 | €6.95 | SI Trade Negotiated Trade |
17:08:48 - 09-Dec-25 |
| Unknown* | 106 | €6.9325 | SI Trade |
16:02:44 - 09-Dec-25 |
| Unknown* | 116 | €6.93 | SI Trade |
15:57:20 - 09-Dec-25 |
| Unknown* | 130 | €6.93 | SI Trade |
15:50:22 - 09-Dec-25 |
| Unknown* | 130 | €6.93 | SI Trade |
15:50:22 - 09-Dec-25 |
| Unknown* | 142 | €6.94 | SI Trade |
15:44:58 - 09-Dec-25 |
| Unknown* | 134 | €6.93 | SI Trade |
14:06:08 - 09-Dec-25 |
| Unknown* | 134 | €6.93 | SI Trade |
14:06:08 - 09-Dec-25 |
| Unknown* | 123 | €6.935 | SI Trade |
13:55:40 - 09-Dec-25 |
| Unknown* | 90 | €6.94 | SI Trade |
13:44:31 - 09-Dec-25 |
| Unknown* | 38 | €6.95 | SI Trade |
13:37:07 - 09-Dec-25 |
| Unknown* | 115 | €6.96 | SI Trade |
12:52:31 - 09-Dec-25 |
| Unknown* | 28 | €7.02 | OTC Trade |
11:59:48 - 09-Dec-25 |
| Unknown* | 358 | €7.015 | SI Trade |
10:56:21 - 09-Dec-25 |
| Unknown* | 6,822 | €6.9775 | Negotiated Trade |
09:52:59 - 09-Dec-25 |
| Unknown* | 150 | €7.03 | SI Trade |
10:41:17 - 05-Dec-25 |
| Unknown* | 2 | €6.97 | OTC Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €6.97 | OTC Trade |
16:05:42 - 02-Dec-25 |
| Unknown* | 150 | €6.99 | OTC Trade |
11:13:25 - 02-Dec-25 |
| Unknown* | 1,000 | €7.05 | Negotiated Trade |
15:41:36 - 01-Dec-25 |
| Unknown* | 0 | €7.05 | OTC Trade |
14:04:59 - 01-Dec-25 |
| Unknown* | 1 | €7.095 | SI Trade |
15:00:26 - 28-Nov-25 |
| Unknown* | 1 | €7.08 | SI Trade |
14:29:21 - 28-Nov-25 |
| Unknown* | 48 | €7.085 | OTC Trade |
12:22:45 - 28-Nov-25 |
| Unknown* | 1,500 | €7.16 | Negotiated Trade |
09:39:00 - 28-Nov-25 |
| Unknown* | 48 | €7.19 | OTC Trade |
08:50:24 - 28-Nov-25 |
| Unknown* | 1 | €7.145 | SI Trade |
16:15:13 - 27-Nov-25 |