| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.745 | 6.745 | 6.745 | 6.745 | 79 |
| 7th May 2025 (Wed) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 6th May 2025 (Tue) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 4,173 |
| 5th May 2025 (Mon) | 6.605 | 6.605 | 6.605 | 6.605 | 1,741 |
| 2nd May 2025 (Fri) | 6.3487 | 6.3487 | 6.3487 | 6.3487 | 1 |
| 1st May 2025 (Thu) | 6.3487 | 6.3487 | 6.3487 | 6.3487 | 0 |
| 30th Apr 2025 (Wed) | 6.3487 | 6.3487 | 6.3487 | 6.3487 | 19,466 |
| 29th Apr 2025 (Tue) | 6.2575 | 6.2575 | 6.2575 | 6.2575 | 532 |
| 28th Apr 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.19 | 361 |
| 25th Apr 2025 (Fri) | 6.135 | 6.135 | 6.135 | 6.135 | 1,049 |
| 24th Apr 2025 (Thu) | 6.07 | 6.07 | 6.07 | 6.07 | 908 |
| 23rd Apr 2025 (Wed) | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 2,509 |
| 22nd Apr 2025 (Tue) | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 414 |
| 21st Apr 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 18th Apr 2025 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 17th Apr 2025 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 14,718 |
| 16th Apr 2025 (Wed) | 6.205 | 6.205 | 6.205 | 6.205 | 788 |
| 15th Apr 2025 (Tue) | 6.265 | 6.265 | 6.265 | 6.265 | 4,807 |
| 14th Apr 2025 (Mon) | 6.245 | 6.245 | 6.245 | 6.245 | 593 |
| 11th Apr 2025 (Fri) | 6.355 | 6.355 | 6.355 | 6.355 | 1,199 |
| 10th Apr 2025 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 227 |
| 9th Apr 2025 (Wed) | 6.215 | 6.215 | 6.215 | 6.215 | 1,199 |
| 8th Apr 2025 (Tue) | 6.165 | 6.165 | 6.165 | 6.165 | 1,447 |
| 7th Apr 2025 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 281 |
| 4th Apr 2025 (Fri) | 5.99 | 5.99 | 5.99 | 5.99 | 1,514 |
| 3rd Apr 2025 (Thu) | 6.265 | 6.265 | 6.265 | 6.265 | 889 |
| 2nd Apr 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 1,865 |
| 1st Apr 2025 (Tue) | 6.805 | 6.805 | 6.805 | 6.805 | 149 |
| 31st Mar 2025 (Mon) | 6.805 | 6.805 | 6.805 | 6.805 | 70 |
| 28th Mar 2025 (Fri) | 6.805 | 6.805 | 6.805 | 6.805 | 212 |
| 27th Mar 2025 (Thu) | 6.805 | 6.805 | 6.805 | 6.805 | 69 |
| 26th Mar 2025 (Wed) | 6.805 | 6.805 | 6.805 | 6.805 | 312 |
| 25th Mar 2025 (Tue) | 6.805 | 6.805 | 6.805 | 6.805 | 171 |
| 24th Mar 2025 (Mon) | 7.015 | 7.015 | 7.015 | 7.015 | 616 |
| 21st Mar 2025 (Fri) | 7.015 | 7.015 | 7.015 | 7.015 | 673 |
| 20th Mar 2025 (Thu) | 7.015 | 7.015 | 7.015 | 7.015 | 17,198 |
| 19th Mar 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 3,231 |
| 18th Mar 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1,855 |
| 17th Mar 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 698 |
| 14th Mar 2025 (Fri) | 9.59 | 9.59 | 9.59 | 9.59 | 222 |
| 13th Mar 2025 (Thu) | 9.465 | 9.465 | 9.465 | 9.465 | 4,066 |
| 12th Mar 2025 (Wed) | 9.195 | 9.195 | 9.195 | 9.195 | 13 |
| 11th Mar 2025 (Tue) | 9.195 | 9.195 | 9.195 | 9.195 | 203 |
| 10th Mar 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 114 |