| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 25th Dec 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 24th Dec 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 23rd Dec 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 523 |
| 22nd Dec 2025 (Mon) | 7.225 | 7.225 | 7.225 | 7.225 | 306 |
| 19th Dec 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 8,875 |
| 18th Dec 2025 (Thu) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |
| 17th Dec 2025 (Wed) | 6.965 | 6.965 | 6.965 | 6.965 | 552 |
| 16th Dec 2025 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 471 |
| 15th Dec 2025 (Mon) | 7.015 | 7.015 | 7.015 | 7.015 | 425 |
| 12th Dec 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 128 |
| 11th Dec 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 49 |
| 10th Dec 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Dec 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 16,606 |
| 8th Dec 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 5th Dec 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 150 |
| 4th Dec 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 2 |
| 3rd Dec 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 2nd Dec 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 150 |
| 1st Dec 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 1,000 |
| 28th Nov 2025 (Fri) | 7.095 | 7.095 | 7.095 | 7.095 | 1,598 |
| 27th Nov 2025 (Thu) | 7.145 | 7.145 | 7.145 | 7.145 | 35 |
| 26th Nov 2025 (Wed) | 7.04706 | 7.04706 | 7.04706 | 7.04706 | 10,527 |
| 25th Nov 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 40 |
| 24th Nov 2025 (Mon) | 6.87 | 6.87 | 6.87 | 6.87 | 11 |
| 21st Nov 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 5,977 |
| 20th Nov 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 3,462 |
| 19th Nov 2025 (Wed) | 6.98823 | 6.98823 | 6.98823 | 6.98823 | 0 |
| 18th Nov 2025 (Tue) | 6.98823 | 6.98823 | 6.98823 | 6.98823 | 51,680 |
| 17th Nov 2025 (Mon) | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 34 |
| 14th Nov 2025 (Fri) | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 176 |
| 13th Nov 2025 (Thu) | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 409 |
| 12th Nov 2025 (Wed) | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 24,063 |
| 11th Nov 2025 (Tue) | 7.46992 | 7.46992 | 7.46992 | 7.46992 | 22,450 |
| 10th Nov 2025 (Mon) | 7.47002 | 7.47002 | 7.47002 | 7.47002 | 0 |
| 7th Nov 2025 (Fri) | 7.47002 | 7.47002 | 7.47002 | 7.47002 | 61,528 |
| 6th Nov 2025 (Thu) | 8.185 | 8.185 | 8.185 | 8.185 | 61 |
| 5th Nov 2025 (Wed) | 8.185 | 8.185 | 8.185 | 8.185 | 3,917 |
| 4th Nov 2025 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 688 |
| 3rd Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 31st Oct 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 547 |
| 30th Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 49 |
| 29th Oct 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 46 |
| 28th Oct 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 1,000 |