| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 5th Feb 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 90 |
| 4th Feb 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 236 |
| 3rd Feb 2026 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 2,834 |
| 2nd Feb 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 13 |
| 30th Jan 2026 (Fri) | 7.565 | 7.565 | 7.565 | 7.565 | 1,860 |
| 29th Jan 2026 (Thu) | 7.465 | 7.465 | 7.465 | 7.465 | 69 |
| 28th Jan 2026 (Wed) | 7.465 | 7.465 | 7.465 | 7.465 | 1,699 |
| 27th Jan 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 5,000 |
| 26th Jan 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| 23rd Jan 2026 (Fri) | 7.46 | 7.46 | 7.46 | 7.46 | 10 |
| 22nd Jan 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 65 |
| 21st Jan 2026 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 807 |
| 20th Jan 2026 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 35 |
| 19th Jan 2026 (Mon) | 7.265 | 7.265 | 7.265 | 7.265 | 37 |
| 16th Jan 2026 (Fri) | 7.265 | 7.265 | 7.265 | 7.265 | 35 |
| 15th Jan 2026 (Thu) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 14th Jan 2026 (Wed) | 7.265 | 7.265 | 7.265 | 7.265 | 83 |
| 13th Jan 2026 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 492 |
| 12th Jan 2026 (Mon) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 9th Jan 2026 (Fri) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 8th Jan 2026 (Thu) | 7.265 | 7.265 | 7.265 | 7.265 | 3,470 |
| 7th Jan 2026 (Wed) | 7.265 | 7.265 | 7.265 | 7.265 | 51 |
| 6th Jan 2026 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 5th Jan 2026 (Mon) | 7.265 | 7.265 | 7.265 | 7.265 | 46 |
| 2nd Jan 2026 (Fri) | 7.265 | 7.265 | 7.265 | 7.265 | 114 |
| 1st Jan 2026 (Thu) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 31st Dec 2025 (Wed) | 7.265 | 7.265 | 7.265 | 7.265 | 0 |
| 30th Dec 2025 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 15,011 |
| 29th Dec 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 26th Dec 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 25th Dec 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 24th Dec 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 23rd Dec 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 523 |
| 22nd Dec 2025 (Mon) | 7.225 | 7.225 | 7.225 | 7.225 | 306 |
| 19th Dec 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 8,875 |
| 18th Dec 2025 (Thu) | 6.965 | 6.965 | 6.965 | 6.965 | 0 |
| 17th Dec 2025 (Wed) | 6.965 | 6.965 | 6.965 | 6.965 | 552 |
| 16th Dec 2025 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 471 |
| 15th Dec 2025 (Mon) | 7.015 | 7.015 | 7.015 | 7.015 | 425 |
| 12th Dec 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 128 |
| 11th Dec 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 49 |
| 10th Dec 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 9th Dec 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 16,606 |
| 8th Dec 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |