| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 6.645 | 6.645 | 6.645 | 6.645 | 31 |
| 2nd Jul 2025 (Wed) | 6.645 | 6.645 | 6.645 | 6.645 | 203 |
| 1st Jul 2025 (Tue) | 6.705 | 6.705 | 6.705 | 6.705 | 0 |
| 30th Jun 2025 (Mon) | 6.705 | 6.705 | 6.705 | 6.705 | 191 |
| 27th Jun 2025 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 166 |
| 26th Jun 2025 (Thu) | 6.37 | 6.37 | 6.37 | 6.37 | 706 |
| 25th Jun 2025 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 97 |
| 24th Jun 2025 (Tue) | 6.315 | 6.315 | 6.315 | 6.315 | 926 |
| 23rd Jun 2025 (Mon) | 6.185 | 6.185 | 6.185 | 6.185 | 189 |
| 20th Jun 2025 (Fri) | 6.21 | 6.21 | 6.21 | 6.21 | 276 |
| 19th Jun 2025 (Thu) | 6.225 | 6.225 | 6.225 | 6.225 | 312 |
| 18th Jun 2025 (Wed) | 6.19 | 6.19 | 6.19 | 6.19 | 3,657 |
| 17th Jun 2025 (Tue) | 6.32 | 6.32 | 6.32 | 6.32 | 976 |
| 16th Jun 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 7,801 |
| 13th Jun 2025 (Fri) | 6.335 | 6.335 | 6.335 | 6.335 | 447 |
| 12th Jun 2025 (Thu) | 6.665 | 6.665 | 6.665 | 6.665 | 1,144 |
| 11th Jun 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.72 | 1,900 |
| 10th Jun 2025 (Tue) | 6.78 | 6.78 | 6.78 | 6.78 | 1,595 |
| 9th Jun 2025 (Mon) | 6.535 | 6.535 | 6.535 | 6.535 | 1,916 |
| 6th Jun 2025 (Fri) | 6.48 | 6.48 | 6.48 | 6.48 | 51,822 |
| 5th Jun 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.53 | 1,845 |
| 4th Jun 2025 (Wed) | 6.525 | 6.525 | 6.525 | 6.525 | 40 |
| 3rd Jun 2025 (Tue) | 6.525 | 6.525 | 6.525 | 6.525 | 10,480 |
| 2nd Jun 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 1,580 |
| 30th May 2025 (Fri) | 6.53563 | 6.53563 | 6.53563 | 6.53563 | 26,594 |
| 29th May 2025 (Thu) | 6.465 | 6.465 | 6.465 | 6.465 | 77 |
| 28th May 2025 (Wed) | 6.515 | 6.515 | 6.515 | 6.515 | 986 |
| 27th May 2025 (Tue) | 6.5075 | 6.5075 | 6.5075 | 6.5075 | 4,343 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 611 |
| 23rd May 2025 (Fri) | 6.455 | 6.455 | 6.455 | 6.455 | 32 |
| 22nd May 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.39 | 911 |
| 21st May 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 482 |
| 20th May 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.93 | 11 |
| 19th May 2025 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 262 |
| 16th May 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 519 |
| 15th May 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 3,413 |
| 14th May 2025 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 4,100 |
| 13th May 2025 (Tue) | 6.8675 | 6.8675 | 6.8675 | 6.8675 | 2,410 |
| 12th May 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 2,095 |
| 9th May 2025 (Fri) | 6.685 | 6.685 | 6.685 | 6.685 | 12 |
| 8th May 2025 (Thu) | 6.745 | 6.745 | 6.745 | 6.745 | 79 |
| 7th May 2025 (Wed) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 0 |
| 6th May 2025 (Tue) | 6.4625 | 6.4625 | 6.4625 | 6.4625 | 4,173 |
| 5th May 2025 (Mon) | 6.605 | 6.605 | 6.605 | 6.605 | 1,741 |