| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 862 |
| 15th Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 477 |
| 12th Sep 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 11th Sep 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 5 |
| 10th Sep 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 506 |
| 9th Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 8th Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 2 |
| 5th Sep 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 5 |
| 4th Sep 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 3rd Sep 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 2nd Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 1st Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 29th Aug 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 28th Aug 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 27th Aug 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 26th Aug 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 25th Aug 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 22nd Aug 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 556 |
| 21st Aug 2025 (Thu) | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 8 |
| 20th Aug 2025 (Wed) | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 141 |
| 19th Aug 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 7 |
| 18th Aug 2025 (Mon) | 6.555 | 6.555 | 6.555 | 6.555 | 2,846 |
| 15th Aug 2025 (Fri) | 6.56806 | 6.56806 | 6.56806 | 6.56806 | 0 |
| 14th Aug 2025 (Thu) | 6.56806 | 6.56806 | 6.56806 | 6.56806 | 14,724 |
| 13th Aug 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| 12th Aug 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.58 | 487 |
| 11th Aug 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 8th Aug 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 375 |
| 7th Aug 2025 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 6th Aug 2025 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 420 |
| 5th Aug 2025 (Tue) | 6.565 | 6.565 | 6.565 | 6.565 | 403 |
| 4th Aug 2025 (Mon) | 6.49 | 6.49 | 6.49 | 6.49 | 1,445 |
| 1st Aug 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 31st Jul 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 219 |
| 30th Jul 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 1,224 |
| 29th Jul 2025 (Tue) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 28th Jul 2025 (Mon) | 6.935 | 6.935 | 6.935 | 6.935 | 1,799 |
| 25th Jul 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 3,723 |
| 24th Jul 2025 (Thu) | 6.925 | 6.925 | 6.925 | 6.925 | 370 |
| 23rd Jul 2025 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 1,607 |
| 22nd Jul 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 21st Jul 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 18th Jul 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 17th Jul 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 25 |