| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.465 | 9.465 | 9.465 | 9.465 | 183 |
| 13th Mar 2025 (Thu) | 9.465 | 9.465 | 9.465 | 9.465 | 4,066 |
| 12th Mar 2025 (Wed) | 9.195 | 9.195 | 9.195 | 9.195 | 13 |
| 11th Mar 2025 (Tue) | 9.195 | 9.195 | 9.195 | 9.195 | 203 |
| 10th Mar 2025 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 114 |
| 7th Mar 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 157 |
| 6th Mar 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.19 | 1,540 |
| 5th Mar 2025 (Wed) | 9.245 | 9.245 | 9.245 | 9.245 | 593 |
| 4th Mar 2025 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 151 |
| 3rd Mar 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 101 |
| 28th Feb 2025 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 73 |
| 27th Feb 2025 (Thu) | 9.105 | 9.105 | 9.105 | 9.105 | 0 |
| 26th Feb 2025 (Wed) | 9.105 | 9.105 | 9.105 | 9.105 | 9,608 |
| 25th Feb 2025 (Tue) | 8.865 | 8.865 | 8.865 | 8.865 | 799 |
| 24th Feb 2025 (Mon) | 8.705 | 8.705 | 8.705 | 8.705 | 24 |
| 21st Feb 2025 (Fri) | 8.705 | 8.705 | 8.705 | 8.705 | 3,559 |
| 20th Feb 2025 (Thu) | 8.615 | 8.615 | 8.615 | 8.615 | 352 |
| 19th Feb 2025 (Wed) | 8.615 | 8.615 | 8.615 | 8.615 | 4,298 |
| 18th Feb 2025 (Tue) | 6.88 | 6.88 | 6.88 | 6.88 | 1,958 |
| 17th Feb 2025 (Mon) | 6.855 | 6.855 | 6.855 | 6.855 | 4,871 |
| 14th Feb 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 15,130 |
| 13th Feb 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 10,227 |
| 12th Feb 2025 (Wed) | 6.795 | 6.795 | 6.795 | 6.795 | 1,019 |
| 11th Feb 2025 (Tue) | 6.815 | 6.815 | 6.815 | 6.815 | 1,147 |
| 10th Feb 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 4,924 |
| 7th Feb 2025 (Fri) | 6.92 | 6.92 | 6.92 | 6.92 | 329 |
| 6th Feb 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 2,365 |
| 5th Feb 2025 (Wed) | 6.895 | 6.895 | 6.895 | 6.895 | 1,980 |
| 4th Feb 2025 (Tue) | 7.135 | 7.135 | 7.135 | 7.135 | 283 |
| 3rd Feb 2025 (Mon) | 6.935 | 6.935 | 6.935 | 6.935 | 85 |
| 31st Jan 2025 (Fri) | 6.935 | 6.935 | 6.935 | 6.935 | 13 |
| 30th Jan 2025 (Thu) | 6.935 | 6.935 | 6.935 | 6.935 | 0 |
| 29th Jan 2025 (Wed) | 6.935 | 6.935 | 6.935 | 6.935 | 4,325 |
| 28th Jan 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 403 |
| 27th Jan 2025 (Mon) | 7.055 | 7.055 | 7.055 | 7.055 | 19,526 |
| 24th Jan 2025 (Fri) | 6.985 | 6.985 | 6.985 | 6.985 | 7,413 |
| 23rd Jan 2025 (Thu) | 7.015 | 7.015 | 7.015 | 7.015 | 2,620 |
| 22nd Jan 2025 (Wed) | 7.23965 | 7.23965 | 7.23965 | 7.23965 | 70,164 |
| 21st Jan 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 90 |
| 20th Jan 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 781 |
| 17th Jan 2025 (Fri) | 7.345 | 7.345 | 7.345 | 7.345 | 644 |
| 16th Jan 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 376 |
| 15th Jan 2025 (Wed) | 7.055 | 7.055 | 7.055 | 7.055 | 324 |
| 14th Jan 2025 (Tue) | 7.07 | 7.07 | 7.07 | 7.07 | 619 |