| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 20th Oct 2025 (Mon) | 8.005 | 8.005 | 8.005 | 8.005 | 693 |
| 17th Oct 2025 (Fri) | 8.005 | 8.005 | 8.005 | 8.005 | 504 |
| 16th Oct 2025 (Thu) | 8.005 | 8.005 | 8.005 | 8.005 | 386 |
| 15th Oct 2025 (Wed) | 8.005 | 8.005 | 8.005 | 8.005 | 0 |
| 14th Oct 2025 (Tue) | 8.005 | 8.005 | 8.005 | 8.005 | 165 |
| 13th Oct 2025 (Mon) | 8.005 | 8.005 | 8.005 | 8.005 | 230 |
| 10th Oct 2025 (Fri) | 8.005 | 8.005 | 8.005 | 8.005 | 78 |
| 9th Oct 2025 (Thu) | 8.005 | 8.005 | 8.005 | 8.005 | 5 |
| 8th Oct 2025 (Wed) | 8.005 | 8.005 | 8.005 | 8.005 | 201 |
| 7th Oct 2025 (Tue) | 8.005 | 8.005 | 8.005 | 8.005 | 0 |
| 6th Oct 2025 (Mon) | 8.005 | 8.005 | 8.005 | 8.005 | 17 |
| 3rd Oct 2025 (Fri) | 8.005 | 8.005 | 8.005 | 8.005 | 1,006 |
| 2nd Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 202 |
| 1st Oct 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 17,658 |
| 30th Sep 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.405 | 178 |
| 29th Sep 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 426 |
| 26th Sep 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,500 |
| 25th Sep 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 1,457 |
| 24th Sep 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 1,722 |
| 23rd Sep 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 4,709 |
| 22nd Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 19th Sep 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 738 |
| 18th Sep 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 17th Sep 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 16th Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 862 |
| 15th Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 477 |
| 12th Sep 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 11th Sep 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 5 |
| 10th Sep 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 506 |
| 9th Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 8th Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 2 |
| 5th Sep 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 5 |
| 4th Sep 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 3rd Sep 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 2nd Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 1st Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 29th Aug 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 28th Aug 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 27th Aug 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 26th Aug 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 25th Aug 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 22nd Aug 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 556 |