| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 409 |
| 12th Nov 2025 (Wed) | 7.3974 | 7.3974 | 7.3974 | 7.3974 | 24,063 |
| 11th Nov 2025 (Tue) | 7.46992 | 7.46992 | 7.46992 | 7.46992 | 22,450 |
| 10th Nov 2025 (Mon) | 7.47002 | 7.47002 | 7.47002 | 7.47002 | 0 |
| 7th Nov 2025 (Fri) | 7.47002 | 7.47002 | 7.47002 | 7.47002 | 61,528 |
| 6th Nov 2025 (Thu) | 8.185 | 8.185 | 8.185 | 8.185 | 61 |
| 5th Nov 2025 (Wed) | 8.185 | 8.185 | 8.185 | 8.185 | 3,917 |
| 4th Nov 2025 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 688 |
| 3rd Nov 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 31st Oct 2025 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 547 |
| 30th Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 49 |
| 29th Oct 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 46 |
| 28th Oct 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 1,000 |
| 27th Oct 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 11 |
| 24th Oct 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 600 |
| 23rd Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 4,552 |
| 22nd Oct 2025 (Wed) | 7.50664 | 7.50664 | 7.50664 | 7.50664 | 4,195 |
| 21st Oct 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 2 |
| 20th Oct 2025 (Mon) | 8.005 | 8.005 | 8.005 | 8.005 | 693 |
| 17th Oct 2025 (Fri) | 8.005 | 8.005 | 8.005 | 8.005 | 504 |
| 16th Oct 2025 (Thu) | 8.005 | 8.005 | 8.005 | 8.005 | 386 |
| 15th Oct 2025 (Wed) | 8.005 | 8.005 | 8.005 | 8.005 | 0 |
| 14th Oct 2025 (Tue) | 8.005 | 8.005 | 8.005 | 8.005 | 165 |
| 13th Oct 2025 (Mon) | 8.005 | 8.005 | 8.005 | 8.005 | 230 |
| 10th Oct 2025 (Fri) | 8.005 | 8.005 | 8.005 | 8.005 | 78 |
| 9th Oct 2025 (Thu) | 8.005 | 8.005 | 8.005 | 8.005 | 5 |
| 8th Oct 2025 (Wed) | 8.005 | 8.005 | 8.005 | 8.005 | 201 |
| 7th Oct 2025 (Tue) | 8.005 | 8.005 | 8.005 | 8.005 | 0 |
| 6th Oct 2025 (Mon) | 8.005 | 8.005 | 8.005 | 8.005 | 17 |
| 3rd Oct 2025 (Fri) | 8.005 | 8.005 | 8.005 | 8.005 | 1,006 |
| 2nd Oct 2025 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 202 |
| 1st Oct 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 17,658 |
| 30th Sep 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.405 | 178 |
| 29th Sep 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 426 |
| 26th Sep 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 1,500 |
| 25th Sep 2025 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 1,457 |
| 24th Sep 2025 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 1,722 |
| 23rd Sep 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 4,709 |
| 22nd Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 19th Sep 2025 (Fri) | 6.725 | 6.725 | 6.725 | 6.725 | 738 |
| 18th Sep 2025 (Thu) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 17th Sep 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 0 |
| 16th Sep 2025 (Tue) | 6.725 | 6.725 | 6.725 | 6.725 | 862 |
| 15th Sep 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 477 |