| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €17.95 | SI Trade |
16:17:50 - 02-Apr-26 |
| Unknown* | 55 | €17.98 | SI Trade |
16:01:59 - 02-Apr-26 |
| Unknown* | 1 | €17.95 | OTC Trade |
15:48:44 - 02-Apr-26 |
| Unknown* | 220 | €17.82 | SI Trade |
15:23:09 - 02-Apr-26 |
| Unknown* | 27 | €17.82 | SI Trade |
15:04:48 - 02-Apr-26 |
| Unknown* | 38 | €17.88 | SI Trade |
14:47:25 - 02-Apr-26 |
| Unknown* | 1 | €17.89 | SI Trade |
13:46:18 - 02-Apr-26 |
| Unknown* | 0 | €17.93 | SI Trade |
13:25:08 - 02-Apr-26 |
| Unknown* | 0 | €17.93 | SI Trade |
13:24:28 - 02-Apr-26 |
| Unknown* | 10 | €17.95 | SI Trade |
13:01:55 - 02-Apr-26 |
| Unknown* | 15 | €17.92 | SI Trade |
12:42:17 - 02-Apr-26 |
| Unknown* | 15 | €17.92 | OTC Trade |
12:42:17 - 02-Apr-26 |
| Unknown* | 0 | €17.97 | SI Trade |
12:38:46 - 02-Apr-26 |
| Unknown* | 90 | €18.02 | OTC Trade |
12:34:53 - 02-Apr-26 |
| Unknown* | 90 | €18.02 | SI Trade |
12:34:53 - 02-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:58:56 - 02-Apr-26 |
| Unknown* | 10 | €18.02 | SI Trade |
11:20:49 - 02-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
09:05:38 - 02-Apr-26 |
| Unknown* | 6 | €18.25 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Unknown* | 146 | €18.26507 | SI Trade Negotiated Trade |
17:13:03 - 01-Apr-26 |
| Unknown* | 21 | €18.43 | SI Trade |
16:29:26 - 01-Apr-26 |
| Unknown* | 29 | €18.42 | SI Trade |
16:28:52 - 01-Apr-26 |
| Unknown* | 24 | €18.42 | SI Trade |
16:28:14 - 01-Apr-26 |
| Unknown* | 15 | €18.42 | SI Trade |
16:28:05 - 01-Apr-26 |
| Unknown* | 29 | €18.42 | SI Trade |
16:26:34 - 01-Apr-26 |
| Unknown* | 63 | €18.42 | SI Trade |
16:26:24 - 01-Apr-26 |
| Unknown* | 2 | €18.42 | SI Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 12 | €18.42 | SI Trade |
16:23:45 - 01-Apr-26 |
| Unknown* | 46 | €18.42 | SI Trade |
16:21:05 - 01-Apr-26 |
| Unknown* | 34 | €18.47 | SI Trade |
15:47:35 - 01-Apr-26 |
| Unknown* | 7 | €18.45 | SI Trade |
15:34:25 - 01-Apr-26 |
| Unknown* | 11 | €18.36 | SI Trade |
15:28:05 - 01-Apr-26 |
| Unknown* | 12 | €18.36 | SI Trade |
15:27:52 - 01-Apr-26 |
| Unknown* | 17 | €18.36 | SI Trade |
15:27:52 - 01-Apr-26 |
| Unknown* | 26 | €18.43 | SI Trade |
15:24:38 - 01-Apr-26 |
| Unknown* | 40 | €18.25 | SI Trade |
15:11:26 - 01-Apr-26 |
| Unknown* | 291 | €18.30 | SI Trade |
14:35:59 - 01-Apr-26 |
| Unknown* | 339 | €18.285 | SI Trade |
13:46:52 - 01-Apr-26 |
| Unknown* | 15 | €18.235 | SI Trade |
13:43:37 - 01-Apr-26 |
| Unknown* | 85 | €18.24 | SI Trade |
13:26:59 - 01-Apr-26 |
| Unknown* | 11 | €18.22 | SI Trade |
11:54:12 - 01-Apr-26 |
| Unknown* | 3 | €18.23 | SI Trade |
10:37:32 - 01-Apr-26 |
| Unknown* | 10 | €18.07 | SI Trade |
09:12:54 - 01-Apr-26 |
| Unknown* | 2 | €18.04 | OTC Trade |
08:46:17 - 01-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:09:14 - 01-Apr-26 |
| Unknown* | 1 | €18.03 | SI Trade |
08:09:01 - 01-Apr-26 |
| Unknown* | 1 | €18.03 | SI Trade |
08:08:59 - 01-Apr-26 |
| Unknown* | 1 | €18.03 | SI Trade |
08:08:58 - 01-Apr-26 |
| Unknown* | 359 | €18.085 | SI Trade |
08:05:13 - 01-Apr-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 3 | €17.55 | SI Trade |
16:25:22 - 31-Mar-26 |
| Unknown* | 18 | €17.59 | SI Trade |
16:22:28 - 31-Mar-26 |
| Unknown* | 3 | €17.55 | OTC Trade |
16:20:08 - 31-Mar-26 |
| Unknown* | 25 | €17.54 | SI Trade |
15:26:52 - 31-Mar-26 |
| Unknown* | 8,539 | €17.64 | SI Trade |
12:38:32 - 31-Mar-26 |
| Unknown* | 557 | €17.64 | SI Trade |
12:36:41 - 31-Mar-26 |
| Unknown* | 360 | €17.64 | SI Trade |
12:35:04 - 31-Mar-26 |
| Unknown* | 1,000 | €17.68 | SI Trade |
11:43:33 - 31-Mar-26 |
| Unknown* | 530 | €17.66 | SI Trade |
11:35:14 - 31-Mar-26 |
| Unknown* | 10 | €17.75 | SI Trade |
11:09:29 - 31-Mar-26 |
| Unknown* | 924 | €17.715 | SI Trade |
11:04:08 - 31-Mar-26 |
| Unknown* | 131 | €17.72 | SI Trade |
10:58:01 - 31-Mar-26 |
| Unknown* | 5 | €17.72 | SI Trade |
10:54:56 - 31-Mar-26 |
| Unknown* | 2 | €17.78 | SI Trade |
10:39:10 - 31-Mar-26 |
| Unknown* | 770 | €17.82 | SI Trade |
09:38:31 - 31-Mar-26 |
| Unknown* | 0 | €17.94 | SI Trade |
08:35:53 - 31-Mar-26 |
| Unknown* | 170 | €17.84 | SI Trade |
08:25:40 - 31-Mar-26 |
| Unknown* | 680 | €17.84 | SI Trade |
08:25:39 - 31-Mar-26 |
| Unknown* | 407 | €17.98 | SI Trade |
08:13:10 - 31-Mar-26 |
| Unknown* | 1 | €18.11 | SI Trade |
08:00:11 - 31-Mar-26 |
| Unknown* | 381 | €17.76696 | SI Trade Negotiated Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 5 | €17.86 | SI Trade |
16:28:53 - 30-Mar-26 |
| Unknown* | 99 | €17.78 | SI Trade |
14:59:45 - 30-Mar-26 |
| Unknown* | 40 | €17.78 | SI Trade |
14:45:31 - 30-Mar-26 |
| Unknown* | 40 | €17.81 | SI Trade |
14:39:19 - 30-Mar-26 |
| Unknown* | 72 | €17.81 | SI Trade |
14:39:19 - 30-Mar-26 |
| Unknown* | 226 | €17.81 | SI Trade |
14:39:19 - 30-Mar-26 |
| Unknown* | 32 | €17.79 | SI Trade |
14:39:19 - 30-Mar-26 |
| Unknown* | 50 | €17.84 | SI Trade |
14:34:41 - 30-Mar-26 |
| Unknown* | 692 | €17.85 | SI Trade |
14:20:51 - 30-Mar-26 |
| Unknown* | 4 | €17.87 | SI Trade |
14:20:28 - 30-Mar-26 |
| Unknown* | 3 | €17.87 | SI Trade |
14:18:28 - 30-Mar-26 |
| Unknown* | 1 | €17.60 | SI Trade |
11:35:16 - 30-Mar-26 |
| Unknown* | 108 | €17.60 | SI Trade |
11:12:59 - 30-Mar-26 |
| Unknown* | 348 | €17.645 | SI Trade |
10:28:11 - 30-Mar-26 |
| Unknown* | 126 | €17.67 | SI Trade |
08:56:15 - 30-Mar-26 |
| Unknown* | 139 | €17.70 | SI Trade |
08:54:58 - 30-Mar-26 |
| Unknown* | 235 | €17.70 | SI Trade |
08:51:20 - 30-Mar-26 |
| Unknown* | 617 | €17.70 | SI Trade |
08:51:16 - 30-Mar-26 |
| Unknown* | 438 | €17.72 | SI Trade |
08:12:33 - 30-Mar-26 |
| Unknown* | 4 | €17.72 | SI Trade |
08:11:59 - 30-Mar-26 |
| Unknown* | 1 | €17.70 | SI Trade |
08:05:39 - 30-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:25 - 30-Mar-26 |
| Unknown* | 1,367 | €17.77436 | SI Trade Negotiated Trade |
17:12:41 - 27-Mar-26 |
| Unknown* | 1 | €17.90 | SI Trade |
16:25:59 - 27-Mar-26 |
| Unknown* | 4 | €17.89 | SI Trade |
16:25:30 - 27-Mar-26 |
| Unknown* | 500 | €17.82 | SI Trade |
16:19:00 - 27-Mar-26 |
| Unknown* | 1 | €17.72 | OTC Trade |
14:46:38 - 27-Mar-26 |
| Unknown* | 1 | €17.72 | OTC Trade |
14:46:38 - 27-Mar-26 |
| Unknown* | 1 | €17.72 | OTC Trade |
14:46:38 - 27-Mar-26 |
| Unknown* | 1 | €17.72 | OTC Trade |
14:46:38 - 27-Mar-26 |
| Unknown* | 175 | €17.7666 | SI Trade |
14:30:24 - 27-Mar-26 |
| Unknown* | 975 | €17.75 | SI Trade |
14:16:51 - 27-Mar-26 |
| Unknown* | 30 | €17.68 | SI Trade |
13:03:30 - 27-Mar-26 |
| Unknown* | 20 | €17.74 | SI Trade |
12:41:05 - 27-Mar-26 |
| Unknown* | 975 | €17.72 | SI Trade |
12:33:13 - 27-Mar-26 |
| Unknown* | 147 | €17.72 | SI Trade |
12:08:57 - 27-Mar-26 |
| Unknown* | 123 | €17.61 | SI Trade |
11:11:08 - 27-Mar-26 |
| Unknown* | 122 | €17.61 | OTC Trade |
11:11:08 - 27-Mar-26 |
| Unknown* | 122 | €17.68 | OTC Trade |
10:26:11 - 27-Mar-26 |
| Unknown* | 123 | €17.68 | SI Trade |
10:26:10 - 27-Mar-26 |
| Unknown* | 152 | €17.70 | SI Trade |
09:35:48 - 27-Mar-26 |
| Unknown* | 136 | €17.69 | SI Trade |
09:28:33 - 27-Mar-26 |
| Unknown* | 142 | €17.68 | SI Trade |
09:15:34 - 27-Mar-26 |
| Unknown* | 582 | €17.47 | SI Trade |
08:26:24 - 27-Mar-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 163 | €17.78 | SI Trade Negotiated Trade |
17:12:56 - 26-Mar-26 |
| Unknown* | 4 | €17.66 | SI Trade |
16:29:07 - 26-Mar-26 |
| Unknown* | 33 | €17.77 | SI Trade |
16:11:15 - 26-Mar-26 |
| Unknown* | 0 | €17.84 | SI Trade |
15:27:50 - 26-Mar-26 |
| Unknown* | 0 | €17.79 | OTC Trade |
14:59:32 - 26-Mar-26 |
| Unknown* | 0 | €17.74 | OTC Trade |
14:59:20 - 26-Mar-26 |
| Unknown* | 50 | €17.86 | SI Trade |
14:40:39 - 26-Mar-26 |
| Unknown* | 64 | €17.68 | SI Trade |
14:11:15 - 26-Mar-26 |
| Unknown* | 2 | €17.56 | SI Trade |
12:05:00 - 26-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
10:05:31 - 26-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
10:05:31 - 26-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
10:05:31 - 26-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
10:05:00 - 26-Mar-26 |
| Unknown* | 0 | €17.19 | SI Trade |
10:05:00 - 26-Mar-26 |
| Unknown* | 1 | €17.22 | SI Trade |
09:21:21 - 26-Mar-26 |
| Unknown* | 0 | €17.32 | SI Trade |
09:07:14 - 26-Mar-26 |
| Unknown* | 15 | €17.295 | SI Trade |
08:24:33 - 26-Mar-26 |
| Unknown* | 2 | €17.34 | SI Trade |
08:19:14 - 26-Mar-26 |
| Unknown* | 1 | €17.35 | SI Trade |
08:17:08 - 26-Mar-26 |
| Unknown* | 0 | €17.35 | SI Trade |
08:17:08 - 26-Mar-26 |
| Unknown* | 8 | €17.51 | OTC Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 336 | €17.65732 | SI Trade Negotiated Trade |
17:12:57 - 25-Mar-26 |
| Unknown* | 1 | €17.61 | SI Trade |
16:28:25 - 25-Mar-26 |
| Unknown* | 0 | €17.62 | SI Trade |
16:21:30 - 25-Mar-26 |
| Unknown* | 8 | €17.62 | SI Trade |
16:21:30 - 25-Mar-26 |
| Unknown* | 0 | €17.71 | SI Trade |
15:56:35 - 25-Mar-26 |
| Unknown* | 0 | €17.71 | SI Trade |
15:56:35 - 25-Mar-26 |
| Unknown* | 0 | €17.71 | SI Trade |
15:56:35 - 25-Mar-26 |
| Unknown* | 0 | €17.71 | SI Trade |
15:56:35 - 25-Mar-26 |
| Unknown* | 0 | €17.71 | SI Trade |
15:56:35 - 25-Mar-26 |
| Unknown* | 1 | €17.67 | SI Trade |
15:44:51 - 25-Mar-26 |
| Unknown* | 2 | €17.67 | SI Trade |
15:34:34 - 25-Mar-26 |
| Unknown* | 6 | €17.86 | SI Trade |
15:01:19 - 25-Mar-26 |
| Unknown* | 88 | €17.86 | SI Trade |
14:18:56 - 25-Mar-26 |
| Unknown* | 100 | €17.99 | SI Trade |
13:39:08 - 25-Mar-26 |
| Unknown* | 3 | €17.99 | SI Trade |
13:25:56 - 25-Mar-26 |
| Unknown* | 10 | €18.03 | OTC Trade |
13:09:07 - 25-Mar-26 |
| Unknown* | 10 | €18.03 | SI Trade |
13:09:07 - 25-Mar-26 |
| Unknown* | 10 | €18.03 | OTC Trade |
13:09:00 - 25-Mar-26 |
| Unknown* | 10 | €18.03 | SI Trade |
13:09:00 - 25-Mar-26 |
| Unknown* | 2 | €17.84 | SI Trade |
10:50:30 - 25-Mar-26 |
| Unknown* | 3 | €17.82 | SI Trade |
10:50:30 - 25-Mar-26 |
| Unknown* | 28 | €17.79 | SI Trade |
10:46:39 - 25-Mar-26 |
| Unknown* | 11 | €17.70 | SI Trade |
10:36:41 - 25-Mar-26 |
| Unknown* | 11 | €17.70 | OTC Trade |
10:36:41 - 25-Mar-26 |
| Unknown* | 18 | €17.54 | SI Trade |
09:39:52 - 25-Mar-26 |
| Unknown* | 14 | €17.52 | SI Trade |
08:40:43 - 25-Mar-26 |
| Unknown* | 5 | €17.63 | SI Trade |
08:04:10 - 25-Mar-26 |
| Unknown* | 10 | €17.56 | OTC Trade |
08:04:04 - 25-Mar-26 |
| Unknown* | 10 | €17.56 | SI Trade |
08:04:04 - 25-Mar-26 |
| Unknown* | 2 | €17.64 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 900 | €17.07613 | SI Trade Negotiated Trade |
17:12:28 - 24-Mar-26 |
| Unknown* | 45 | €17.115 | SI Trade Negotiated Trade |
17:12:24 - 24-Mar-26 |
| Unknown* | 257 | €17.0408 | SI Trade Negotiated Trade |
17:12:17 - 24-Mar-26 |
| Unknown* | 0 | €17.07 | SI Trade |
16:19:02 - 24-Mar-26 |
| Unknown* | 221 | €17.05 | SI Trade |
16:17:10 - 24-Mar-26 |
| Unknown* | 16 | €17.05 | SI Trade |
16:17:08 - 24-Mar-26 |
| Unknown* | 251 | €17.05 | SI Trade |
16:17:07 - 24-Mar-26 |
| Unknown* | 700 | €17.17 | SI Trade |
15:06:45 - 24-Mar-26 |
| Unknown* | 870 | €17.17 | OTC Trade |
15:06:45 - 24-Mar-26 |
| Unknown* | 200 | €17.16 | SI Trade |
14:58:11 - 24-Mar-26 |
| Unknown* | 67 | €17.16 | SI Trade |
14:46:58 - 24-Mar-26 |
| Unknown* | 2 | €17.16 | SI Trade |
14:43:51 - 24-Mar-26 |
| Unknown* | 52 | €17.13 | SI Trade |
14:42:51 - 24-Mar-26 |
| Unknown* | 28 | €17.16 | SI Trade |
14:37:41 - 24-Mar-26 |
| Unknown* | 1 | €17.14 | SI Trade |
13:40:55 - 24-Mar-26 |
| Unknown* | 23 | €17.13 | OTC Trade |
13:04:15 - 24-Mar-26 |
| Unknown* | 10 | €17.13 | OTC Trade |
13:04:15 - 24-Mar-26 |
| Unknown* | 17 | €17.13 | OTC Trade |
13:04:15 - 24-Mar-26 |
| Unknown* | 24 | €17.13 | SI Trade |
13:04:13 - 24-Mar-26 |
| Unknown* | 10 | €17.13 | SI Trade |
13:04:13 - 24-Mar-26 |
| Unknown* | 17 | €17.13 | SI Trade |
13:04:12 - 24-Mar-26 |
| Unknown* | 8 | €17.20 | SI Trade |
13:02:52 - 24-Mar-26 |
| Unknown* | 133 | €17.20 | SI Trade |
12:58:12 - 24-Mar-26 |
| Unknown* | 10 | €17.14 | OTC Trade |
12:34:34 - 24-Mar-26 |
| Unknown* | 10 | €17.14 | SI Trade |
12:34:33 - 24-Mar-26 |
| Unknown* | 2 | €17.10 | SI Trade |
12:24:15 - 24-Mar-26 |
| Unknown* | 2 | €17.10 | SI Trade |
12:24:03 - 24-Mar-26 |
| Unknown* | 17 | €17.15 | OTC Trade |
11:14:32 - 24-Mar-26 |
| Unknown* | 17 | €17.15 | SI Trade |
11:14:32 - 24-Mar-26 |