| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €22.68 | SI Trade |
14:04:52 - 08-Jan-26 |
| Unknown* | 53 | €22.68 | SI Trade |
14:02:42 - 08-Jan-26 |
| Unknown* | 2 | €22.70 | SI Trade |
13:55:29 - 08-Jan-26 |
| Unknown* | 48 | €22.87 | SI Trade |
12:48:17 - 08-Jan-26 |
| Unknown* | 5 | €22.90 | SI Trade |
11:56:02 - 08-Jan-26 |
| Unknown* | 254 | €22.89 | SI Trade |
11:16:26 - 08-Jan-26 |
| Unknown* | 1 | €22.92 | SI Trade |
11:10:15 - 08-Jan-26 |
| Unknown* | 21 | €22.92 | SI Trade |
11:10:15 - 08-Jan-26 |
| Unknown* | 26 | €22.92 | SI Trade |
11:07:32 - 08-Jan-26 |
| Unknown* | 23 | €22.92 | SI Trade |
11:01:31 - 08-Jan-26 |
| Unknown* | 146 | €22.88 | SI Trade |
10:59:40 - 08-Jan-26 |
| Unknown* | 10 | €22.85 | SI Trade |
10:52:20 - 08-Jan-26 |
| Unknown* | 36 | €22.81 | SI Trade |
10:26:14 - 08-Jan-26 |
| Unknown* | 100 | €22.82 | SI Trade |
10:20:20 - 08-Jan-26 |
| Unknown* | 41 | €22.84 | SI Trade |
10:06:12 - 08-Jan-26 |
| Unknown* | 1 | €22.86 | SI Trade |
09:58:08 - 08-Jan-26 |
| Unknown* | 2 | €22.86 | SI Trade |
09:58:08 - 08-Jan-26 |
| Unknown* | 52 | €22.88 | SI Trade |
09:26:42 - 08-Jan-26 |
| Unknown* | 1 | €22.92 | SI Trade |
09:11:03 - 08-Jan-26 |
| Unknown* | 1 | €22.92 | SI Trade |
08:57:45 - 08-Jan-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
08:44:22 - 08-Jan-26 |
| Unknown* | 10 | €22.86 | OTC Trade |
08:44:22 - 08-Jan-26 |
| Unknown* | 30 | €22.92 | SI Trade |
08:43:24 - 08-Jan-26 |
| Unknown* | 21 | €22.95 | SI Trade |
08:36:02 - 08-Jan-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:02:45 - 08-Jan-26 |
| Unknown* | 1 | €23.12 | OTC Trade |
08:00:29 - 08-Jan-26 |
| Unknown* | 114 | €23.04 | SI Trade Negotiated Trade |
17:12:58 - 07-Jan-26 |
| Unknown* | 60 | €23.05 | SI Trade Negotiated Trade |
17:12:46 - 07-Jan-26 |
| Unknown* | 3 | €23.04 | SI Trade |
16:22:05 - 07-Jan-26 |
| Unknown* | 62 | €23.11 | SI Trade |
15:10:56 - 07-Jan-26 |
| Unknown* | 200 | €23.18 | SI Trade |
13:31:00 - 07-Jan-26 |
| Unknown* | 4 | €23.04 | OTC Trade |
09:57:26 - 07-Jan-26 |
| Unknown* | 2 | €23.10 | OTC Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 3 | €23.02 | OTC Trade |
08:00:25 - 07-Jan-26 |
| Unknown* | 135 | €23.06889 | SI Trade Negotiated Trade |
17:13:13 - 06-Jan-26 |
| Unknown* | 40 | €22.88 | SI Trade Negotiated Trade |
17:12:59 - 06-Jan-26 |
| Unknown* | 151 | €22.98238 | SI Trade Negotiated Trade |
17:12:43 - 06-Jan-26 |
| Unknown* | 20 | €23.00 | SI Trade |
14:34:18 - 06-Jan-26 |
| Unknown* | 80 | €23.00 | OTC Trade |
14:34:18 - 06-Jan-26 |
| Unknown* | 5 | €23.04 | SI Trade |
14:32:35 - 06-Jan-26 |
| Unknown* | 91 | €23.04 | SI Trade |
14:20:04 - 06-Jan-26 |
| Unknown* | 4 | €22.96 | SI Trade |
13:26:03 - 06-Jan-26 |
| Unknown* | 47 | €22.96 | SI Trade |
12:50:10 - 06-Jan-26 |
| Unknown* | 43 | €22.86 | SI Trade |
10:05:53 - 06-Jan-26 |
| Unknown* | 129 | €22.86 | SI Trade |
09:54:17 - 06-Jan-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
09:17:45 - 06-Jan-26 |
| Unknown* | 129 | €22.83 | SI Trade |
08:21:41 - 06-Jan-26 |
| Unknown* | 4 | €23.06 | OTC Trade |
08:00:06 - 06-Jan-26 |
| Unknown* | 74 | €23.21 | SI Trade Negotiated Trade |
17:13:10 - 05-Jan-26 |
| Unknown* | 42 | €23.24286 | SI Trade Negotiated Trade |
17:13:06 - 05-Jan-26 |
| Unknown* | 1 | €22.80 | SI Trade |
16:29:00 - 05-Jan-26 |
| Unknown* | 50 | €22.88 | SI Trade |
15:58:48 - 05-Jan-26 |
| Unknown* | 26 | €22.98 | SI Trade |
15:40:53 - 05-Jan-26 |
| Unknown* | 96 | €22.99 | SI Trade |
15:40:48 - 05-Jan-26 |
| Unknown* | 1 | €22.96 | SI Trade |
15:39:50 - 05-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
15:30:00 - 05-Jan-26 |
| Unknown* | 200 | €23.00 | SI Trade |
14:15:43 - 05-Jan-26 |
| Unknown* | 5 | €23.00 | OTC Trade |
13:55:07 - 05-Jan-26 |
| Unknown* | 5 | €23.00 | SI Trade |
13:55:07 - 05-Jan-26 |
| Unknown* | 30 | €23.02 | SI Trade |
13:38:40 - 05-Jan-26 |
| Unknown* | 5 | €23.04 | SI Trade |
12:29:43 - 05-Jan-26 |
| Unknown* | 28 | €23.04 | SI Trade |
12:29:43 - 05-Jan-26 |
| Unknown* | 0 | €23.06 | SI Trade |
12:00:16 - 05-Jan-26 |
| Unknown* | 1 | €23.06 | SI Trade |
11:51:13 - 05-Jan-26 |
| Unknown* | 0 | €23.06 | SI Trade |
11:51:13 - 05-Jan-26 |
| Unknown* | 0 | €23.06 | SI Trade |
11:51:13 - 05-Jan-26 |
| Unknown* | 22 | €23.05 | SI Trade |
11:17:24 - 05-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
11:12:06 - 05-Jan-26 |
| Unknown* | 33 | €23.06 | SI Trade |
10:49:22 - 05-Jan-26 |
| Unknown* | 10 | €23.07 | SI Trade |
10:39:09 - 05-Jan-26 |
| Unknown* | 21 | €23.07 | SI Trade |
10:39:09 - 05-Jan-26 |
| Unknown* | 4 | €23.14 | OTC Trade |
10:13:55 - 05-Jan-26 |
| Unknown* | 1 | €23.22 | SI Trade |
08:43:37 - 05-Jan-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:27:12 - 05-Jan-26 |
| Unknown* | 232 | €23.24 | SI Trade |
08:22:29 - 05-Jan-26 |
| Unknown* | 4 | €23.24 | OTC Trade |
08:00:42 - 05-Jan-26 |
| Unknown* | 0 | €23.32 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 1 | €23.32 | SI Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 2 | €23.20 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 99 | €22.92 | SI Trade Negotiated Trade |
17:13:01 - 02-Jan-26 |
| Unknown* | 27 | €22.94 | SI Trade Negotiated Trade |
17:12:54 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
14:23:46 - 02-Jan-26 |
| Unknown* | 7 | €23.08 | SI Trade |
14:23:13 - 02-Jan-26 |
| Unknown* | 3 | €23.08 | SI Trade |
14:21:35 - 02-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:07:36 - 02-Jan-26 |
| Unknown* | 1 | €23.06 | SI Trade |
14:06:28 - 02-Jan-26 |
| Unknown* | 40 | €23.10 | SI Trade |
13:28:31 - 02-Jan-26 |
| Unknown* | 39 | €23.00 | SI Trade |
12:47:04 - 02-Jan-26 |
| Unknown* | 1 | €22.96 | SI Trade |
11:49:53 - 02-Jan-26 |
| Unknown* | 1 | €22.94 | SI Trade |
09:38:05 - 02-Jan-26 |
| Unknown* | 434 | €22.94 | SI Trade |
08:26:51 - 02-Jan-26 |
| Unknown* | 12 | €23.08 | SI Trade |
08:07:15 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | OTC Trade |
08:00:36 - 02-Jan-26 |
| Unknown* | 1 | €22.92 | OTC Trade |
08:00:34 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 25 | €22.99 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 1 | €22.88 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 75 | €22.88 | SI Trade Negotiated Trade |
13:23:13 - 31-Dec-25 |
| Unknown* | 2 | €22.84 | SI Trade |
12:49:54 - 31-Dec-25 |
| Unknown* | 7 | €22.90 | SI Trade |
11:39:35 - 31-Dec-25 |
| Unknown* | 0 | €22.86 | SI Trade |
10:44:22 - 31-Dec-25 |
| Unknown* | 2 | €22.80 | OTC Trade |
10:10:53 - 31-Dec-25 |
| Unknown* | 13 | €22.80 | OTC Trade |
10:00:20 - 31-Dec-25 |
| Unknown* | 14 | €22.92 | OTC Trade |
08:21:16 - 31-Dec-25 |
| Unknown* | 15 | €22.92 | SI Trade |
08:21:16 - 31-Dec-25 |
| Unknown* | 52 | €22.96462 | SI Trade Negotiated Trade |
17:13:07 - 30-Dec-25 |
| Unknown* | 41 | €22.82 | SI Trade Negotiated Trade |
17:12:58 - 30-Dec-25 |
| Unknown* | 186 | €22.92 | SI Trade Negotiated Trade |
17:12:28 - 30-Dec-25 |
| Unknown* | 6 | €22.82 | SI Trade |
14:09:12 - 30-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
12:57:06 - 30-Dec-25 |
| Unknown* | 0 | €22.88 | SI Trade |
12:55:08 - 30-Dec-25 |
| Unknown* | 114 | €22.86 | OTC Trade |
11:28:52 - 30-Dec-25 |
| Unknown* | 585 | €22.84 | SI Trade |
09:32:13 - 30-Dec-25 |
| Unknown* | 0 | €22.84 | SI Trade |
09:25:37 - 30-Dec-25 |
| Unknown* | 59 | €22.84 | SI Trade |
09:18:29 - 30-Dec-25 |
| Unknown* | 59 | €22.84 | SI Trade |
09:18:29 - 30-Dec-25 |
| Unknown* | 1 | €22.88 | SI Trade |
09:15:48 - 30-Dec-25 |
| Unknown* | 150 | €22.88 | SI Trade |
09:13:12 - 30-Dec-25 |
| Unknown* | 3 | €22.90 | OTC Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:21 - 30-Dec-25 |
| Unknown* | 175 | €22.62 | SI Trade Negotiated Trade |
17:13:26 - 29-Dec-25 |
| Unknown* | 100 | €22.77 | SI Trade Negotiated Trade |
17:12:55 - 29-Dec-25 |
| Unknown* | 1 | €22.70 | SI Trade |
16:00:38 - 29-Dec-25 |
| Unknown* | 250 | €22.60 | OTC Trade |
14:47:29 - 29-Dec-25 |
| Unknown* | 26 | €22.64 | SI Trade |
14:39:23 - 29-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
14:39:23 - 29-Dec-25 |
| Unknown* | 1 | €22.63 | SI Trade |
13:32:31 - 29-Dec-25 |
| Unknown* | 6 | €22.63 | SI Trade |
13:32:31 - 29-Dec-25 |
| Unknown* | 40 | €22.69 | SI Trade |
13:08:26 - 29-Dec-25 |
| Unknown* | 230 | €22.72 | SI Trade |
12:45:49 - 29-Dec-25 |
| Unknown* | 0 | €22.70 | OTC Trade |
12:34:55 - 29-Dec-25 |
| Unknown* | 3 | €22.64 | OTC Trade |
12:10:04 - 29-Dec-25 |
| Unknown* | 3 | €22.70 | OTC Trade |
12:09:24 - 29-Dec-25 |
| Unknown* | 4 | €22.70 | SI Trade |
12:09:23 - 29-Dec-25 |
| Unknown* | 501 | €22.64 | OTC Trade |
11:40:25 - 29-Dec-25 |
| Unknown* | 470 | €22.72 | SI Trade |
10:59:14 - 29-Dec-25 |
| Unknown* | 3 | €22.68 | SI Trade |
10:47:01 - 29-Dec-25 |
| Unknown* | 15 | €22.66 | SI Trade |
10:14:13 - 29-Dec-25 |
| Unknown* | 4 | €22.70 | OTC Trade |
08:30:37 - 29-Dec-25 |
| Unknown* | 80 | €22.75 | SI Trade |
08:25:13 - 29-Dec-25 |
| Unknown* | 2 | €22.75 | SI Trade |
08:19:34 - 29-Dec-25 |
| Unknown* | 1 | €22.80 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 9 | €22.80 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 3 | €22.80 | OTC Trade |
08:00:17 - 29-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:53:26 - 24-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
12:18:46 - 24-Dec-25 |
| Unknown* | 20 | €22.62 | SI Trade |
12:06:10 - 24-Dec-25 |
| Unknown* | 100 | €22.62 | OTC Trade |
12:06:10 - 24-Dec-25 |
| Unknown* | 5 | €22.64 | SI Trade |
11:09:26 - 24-Dec-25 |
| Unknown* | 305 | €22.58 | SI Trade |
10:28:41 - 24-Dec-25 |
| Unknown* | 2 | €22.64 | OTC Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
08:00:01 - 24-Dec-25 |
| Unknown* | 83 | €22.56 | SI Trade Negotiated Trade |
17:12:52 - 23-Dec-25 |
| Unknown* | 0 | €22.66 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:14:04 - 23-Dec-25 |
| Unknown* | 0 | €22.66 | SI Trade |
15:01:49 - 23-Dec-25 |
| Unknown* | 27 | €22.65 | SI Trade |
13:48:32 - 23-Dec-25 |
| Unknown* | 1 | €22.68 | SI Trade |
13:01:32 - 23-Dec-25 |
| Unknown* | 1 | €22.70 | SI Trade |
11:59:33 - 23-Dec-25 |
| Unknown* | 65 | €22.70 | SI Trade |
11:16:56 - 23-Dec-25 |
| Unknown* | 2 | €22.76 | SI Trade |
10:38:27 - 23-Dec-25 |
| Unknown* | 4 | €22.62 | SI Trade |
09:49:04 - 23-Dec-25 |
| Unknown* | 1 | €22.54 | SI Trade |
09:44:43 - 23-Dec-25 |
| Unknown* | 1 | €22.54 | OTC Trade |
09:44:43 - 23-Dec-25 |
| Unknown* | 1 | €22.54 | OTC Trade |
09:44:43 - 23-Dec-25 |
| Unknown* | 1 | €22.54 | OTC Trade |
09:44:43 - 23-Dec-25 |
| Unknown* | 1 | €22.58 | OTC Trade |
09:44:43 - 23-Dec-25 |
| Unknown* | 1 | €22.54 | SI Trade |
09:44:43 - 23-Dec-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:59:17 - 23-Dec-25 |
| Unknown* | 21 | €22.56 | SI Trade |
08:53:22 - 23-Dec-25 |
| Unknown* | 88 | €22.57 | SI Trade |
08:43:56 - 23-Dec-25 |
| Unknown* | 0 | €22.68 | SI Trade |
08:07:39 - 23-Dec-25 |
| Unknown* | 1 | €22.76 | SI Trade |
08:00:25 - 23-Dec-25 |
| Unknown* | 14 | €22.74 | OTC Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 397 | €22.75 | OTC Trade |
08:00:20 - 23-Dec-25 |
| Unknown* | 4 | €22.76 | SI Trade |
08:00:13 - 23-Dec-25 |
| Unknown* | 200 | €22.605 | SI Trade Negotiated Trade |
17:13:04 - 22-Dec-25 |
| Unknown* | 53 | €22.62 | SI Trade Negotiated Trade |
17:12:41 - 22-Dec-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:19:28 - 22-Dec-25 |
| Unknown* | 1 | €22.70 | SI Trade |
15:41:03 - 22-Dec-25 |
| Unknown* | 6 | €22.63 | SI Trade |
15:00:50 - 22-Dec-25 |
| Unknown* | 6 | €22.63 | OTC Trade |
15:00:50 - 22-Dec-25 |
| Unknown* | 165 | €22.66 | SI Trade |
14:54:08 - 22-Dec-25 |
| Unknown* | 165 | €22.66 | OTC Trade |
14:54:08 - 22-Dec-25 |
| Unknown* | 0 | €22.64 | SI Trade |
14:41:37 - 22-Dec-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:41:37 - 22-Dec-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:34:00 - 22-Dec-25 |
| Unknown* | 240 | €22.62 | SI Trade |
13:59:24 - 22-Dec-25 |
| Unknown* | 21 | €22.65 | SI Trade |
13:34:00 - 22-Dec-25 |
| Unknown* | 3 | €22.64 | OTC Trade |
12:41:07 - 22-Dec-25 |
| Unknown* | 4 | €22.64 | SI Trade |
12:41:07 - 22-Dec-25 |