| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €23.10 | SI Trade Negotiated Trade |
17:12:23 - 21-Nov-25 |
| Unknown* | 4,248 | €23.26613 | SI Trade Negotiated Trade |
16:39:52 - 21-Nov-25 |
| Unknown* | 3 | €23.52 | SI Trade |
16:29:51 - 21-Nov-25 |
| Unknown* | 20 | €23.38 | SI Trade |
16:23:38 - 21-Nov-25 |
| Unknown* | 110 | €23.40 | SI Trade |
14:58:35 - 21-Nov-25 |
| Unknown* | 400 | €23.40 | OTC Trade |
14:48:20 - 21-Nov-25 |
| Unknown* | 100 | €23.40 | SI Trade |
14:48:20 - 21-Nov-25 |
| Unknown* | 5 | €23.40 | SI Trade |
14:46:09 - 21-Nov-25 |
| Unknown* | 2 | €23.40 | SI Trade |
14:40:35 - 21-Nov-25 |
| Unknown* | 0 | €23.48 | SI Trade |
13:25:36 - 21-Nov-25 |
| Unknown* | 0 | €23.44 | SI Trade |
12:46:58 - 21-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
11:53:44 - 21-Nov-25 |
| Unknown* | 200 | €23.42 | OTC Trade |
11:46:47 - 21-Nov-25 |
| Unknown* | 23 | €23.46 | SI Trade |
11:40:56 - 21-Nov-25 |
| Unknown* | 0 | €23.44 | OTC Trade |
11:39:37 - 21-Nov-25 |
| Unknown* | 4 | €23.44 | SI Trade |
11:22:06 - 21-Nov-25 |
| Unknown* | 2 | €23.44 | SI Trade |
11:07:59 - 21-Nov-25 |
| Unknown* | 194 | €23.22 | SI Trade |
08:08:29 - 21-Nov-25 |
| Unknown* | 194 | €23.22 | SI Trade |
08:08:29 - 21-Nov-25 |
| Unknown* | 222 | €22.77279 | SI Trade Negotiated Trade |
17:12:57 - 20-Nov-25 |
| Unknown* | 102 | €22.85 | SI Trade Negotiated Trade |
17:12:42 - 20-Nov-25 |
| Unknown* | 1,806 | €22.92652 | SI Trade Negotiated Trade |
16:42:33 - 20-Nov-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
16:23:58 - 20-Nov-25 |
| Unknown* | 400 | €23.08 | SI Trade |
16:15:53 - 20-Nov-25 |
| Unknown* | 400 | €23.08 | OTC Trade |
16:15:53 - 20-Nov-25 |
| Unknown* | 7,713 | €22.96 | SI Trade |
15:16:58 - 20-Nov-25 |
| Unknown* | 4 | €22.98 | SI Trade |
14:39:35 - 20-Nov-25 |
| Unknown* | 1 | €22.82 | SI Trade |
13:11:25 - 20-Nov-25 |
| Unknown* | 28 | €22.78 | SI Trade |
13:11:25 - 20-Nov-25 |
| Unknown* | 28 | €22.78 | SI Trade |
13:11:25 - 20-Nov-25 |
| Unknown* | 0 | €22.82 | SI Trade |
13:11:23 - 20-Nov-25 |
| Unknown* | 0 | €22.74 | SI Trade |
12:10:23 - 20-Nov-25 |
| Unknown* | 45 | €22.75 | SI Trade |
11:28:56 - 20-Nov-25 |
| Unknown* | 5 | €22.80 | OTC Trade |
09:22:56 - 20-Nov-25 |
| Unknown* | 412 | €22.8498 | SI Trade |
08:42:05 - 20-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:47 - 20-Nov-25 |
| Unknown* | 5 | €22.78 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:00:14 - 20-Nov-25 |
| Unknown* | 80 | €22.578 | SI Trade Negotiated Trade |
17:12:18 - 19-Nov-25 |
| Unknown* | 114 | €22.50816 | SI Trade Negotiated Trade |
17:12:16 - 19-Nov-25 |
| Unknown* | 3 | €22.50 | SI Trade |
16:26:40 - 19-Nov-25 |
| Unknown* | 2 | €22.54 | SI Trade |
16:06:44 - 19-Nov-25 |
| Unknown* | 54 | €22.52 | SI Trade |
15:26:07 - 19-Nov-25 |
| Unknown* | 1 | €22.52 | OTC Trade |
15:01:04 - 19-Nov-25 |
| Unknown* | 2 | €22.52 | OTC Trade |
15:01:04 - 19-Nov-25 |
| Unknown* | 0 | €22.52 | OTC Trade |
15:01:04 - 19-Nov-25 |
| Unknown* | 1 | €22.52 | OTC Trade |
15:01:04 - 19-Nov-25 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:41:20 - 19-Nov-25 |
| Unknown* | 3 | €22.52 | OTC Trade |
14:39:56 - 19-Nov-25 |
| Unknown* | 150 | €22.62 | SI Trade |
14:16:55 - 19-Nov-25 |
| Unknown* | 82 | €22.58 | SI Trade |
14:16:27 - 19-Nov-25 |
| Unknown* | 20 | €22.64 | SI Trade |
13:06:20 - 19-Nov-25 |
| Unknown* | 10 | €22.58 | SI Trade |
12:40:38 - 19-Nov-25 |
| Unknown* | 1 | €22.48 | OTC Trade |
10:51:16 - 19-Nov-25 |
| Unknown* | 47 | €22.46 | SI Trade |
09:38:10 - 19-Nov-25 |
| Unknown* | 1 | €22.36 | OTC Trade |
08:00:26 - 19-Nov-25 |
| Unknown* | 0 | €22.34 | SI Trade |
08:00:26 - 19-Nov-25 |
| Unknown* | 250 | €22.63 | SI Trade Negotiated Trade |
17:12:18 - 18-Nov-25 |
| Unknown* | 331 | €22.47387 | SI Trade Negotiated Trade |
17:12:17 - 18-Nov-25 |
| Unknown* | 6 | €22.34 | SI Trade |
16:00:45 - 18-Nov-25 |
| Unknown* | 426 | €22.32 | SI Trade |
15:56:35 - 18-Nov-25 |
| Unknown* | 40 | €22.46 | SI Trade |
12:29:24 - 18-Nov-25 |
| Unknown* | 6 | €22.49 | SI Trade |
12:06:09 - 18-Nov-25 |
| Unknown* | 10 | €22.52 | SI Trade |
11:50:09 - 18-Nov-25 |
| Unknown* | 0 | €22.56 | SI Trade |
10:10:32 - 18-Nov-25 |
| Unknown* | 351 | €22.56 | SI Trade |
09:31:33 - 18-Nov-25 |
| Unknown* | 26 | €22.58 | SI Trade |
08:51:14 - 18-Nov-25 |
| Unknown* | 1 | €22.58 | SI Trade |
08:51:14 - 18-Nov-25 |
| Unknown* | 19 | €22.60 | SI Trade |
08:45:40 - 18-Nov-25 |
| Unknown* | 25 | €22.48 | OTC Trade |
08:14:36 - 18-Nov-25 |
| Unknown* | 1 | €22.48 | OTC Trade |
08:14:27 - 18-Nov-25 |
| Unknown* | 3 | €22.48 | OTC Trade |
08:14:16 - 18-Nov-25 |
| Unknown* | 262 | €22.50 | SI Trade |
08:10:21 - 18-Nov-25 |
| Unknown* | 262 | €22.50 | SI Trade |
08:10:21 - 18-Nov-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 249 | €22.74 | SI Trade Negotiated Trade |
17:12:43 - 17-Nov-25 |
| Unknown* | 119 | €22.82 | SI Trade Negotiated Trade |
17:12:34 - 17-Nov-25 |
| Unknown* | 5 | €22.72 | SI Trade |
16:28:36 - 17-Nov-25 |
| Unknown* | 44 | €22.70 | SI Trade |
15:22:09 - 17-Nov-25 |
| Unknown* | 100 | €22.66 | SI Trade |
14:43:49 - 17-Nov-25 |
| Unknown* | 1 | €22.66 | SI Trade |
14:38:28 - 17-Nov-25 |
| Unknown* | 30 | €22.78 | SI Trade |
13:37:35 - 17-Nov-25 |
| Unknown* | 0 | €22.78 | SI Trade |
13:26:23 - 17-Nov-25 |
| Unknown* | 0 | €22.70 | SI Trade |
11:44:43 - 17-Nov-25 |
| Unknown* | 21 | €22.72 | SI Trade |
11:20:59 - 17-Nov-25 |
| Unknown* | 50 | €22.80 | SI Trade |
10:24:15 - 17-Nov-25 |
| Unknown* | 19 | €22.80 | SI Trade |
10:24:15 - 17-Nov-25 |
| Unknown* | 90 | €22.80 | SI Trade |
10:24:15 - 17-Nov-25 |
| Unknown* | 45 | €22.80 | SI Trade |
10:24:15 - 17-Nov-25 |
| Unknown* | 2 | €22.94 | SI Trade |
09:19:05 - 17-Nov-25 |
| Unknown* | 29 | €22.94 | SI Trade |
08:41:02 - 17-Nov-25 |
| Unknown* | 29 | €22.94 | SI Trade |
08:41:02 - 17-Nov-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €23.14 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €23.14 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 50 | €23.44 | SI Trade Negotiated Trade |
17:12:26 - 14-Nov-25 |
| Unknown* | 184 | €23.47 | SI Trade Negotiated Trade |
17:12:14 - 14-Nov-25 |
| Unknown* | 3 | €23.02 | SI Trade |
15:59:25 - 14-Nov-25 |
| Unknown* | 5 | €23.12 | SI Trade |
15:46:41 - 14-Nov-25 |
| Unknown* | 50 | €23.12 | SI Trade |
15:41:26 - 14-Nov-25 |
| Unknown* | 0 | €23.16 | SI Trade |
14:39:20 - 14-Nov-25 |
| Unknown* | 4 | €23.14 | OTC Trade |
12:56:00 - 14-Nov-25 |
| Unknown* | 17 | €23.18 | OTC Trade |
11:41:50 - 14-Nov-25 |
| Unknown* | 21 | €23.30 | SI Trade |
11:09:19 - 14-Nov-25 |
| Unknown* | 17 | €23.42 | OTC Trade |
10:23:31 - 14-Nov-25 |
| Unknown* | 27 | €23.36 | SI Trade |
09:53:33 - 14-Nov-25 |
| Unknown* | 27 | €23.36 | SI Trade |
09:53:33 - 14-Nov-25 |
| Unknown* | 0 | €23.48 | SI Trade |
09:02:24 - 14-Nov-25 |
| Unknown* | 182 | €23.48 | OTC Trade |
08:57:29 - 14-Nov-25 |
| Unknown* | 1 | €23.58 | SI Trade |
08:42:35 - 14-Nov-25 |
| Unknown* | 182 | €23.56 | OTC Trade |
08:06:34 - 14-Nov-25 |
| Unknown* | 2 | €23.62 | OTC Trade |
08:00:18 - 14-Nov-25 |
| Unknown* | 328 | €23.34 | SI Trade Negotiated Trade |
17:42:48 - 13-Nov-25 |
| Unknown* | 250 | €23.4268 | SI Trade Negotiated Trade |
17:42:43 - 13-Nov-25 |
| Unknown* | 426 | €23.25815 | SI Trade Negotiated Trade |
17:42:30 - 13-Nov-25 |
| Unknown* | 0 | €23.52 | SI Trade |
16:26:02 - 13-Nov-25 |
| Unknown* | 0 | €23.42 | SI Trade |
16:03:12 - 13-Nov-25 |
| Unknown* | 3 | €23.40 | SI Trade |
14:58:41 - 13-Nov-25 |
| Unknown* | 100 | €23.34 | SI Trade |
14:17:32 - 13-Nov-25 |
| Unknown* | 697 | €23.38 | SI Trade |
14:05:28 - 13-Nov-25 |
| Unknown* | 5 | €23.42 | SI Trade |
10:48:24 - 13-Nov-25 |
| Unknown* | 1,688 | €23.16 | SI Trade |
09:18:38 - 13-Nov-25 |
| Unknown* | 0 | €23.14 | OTC Trade |
09:08:16 - 13-Nov-25 |
| Unknown* | 6 | €23.22 | SI Trade |
08:17:29 - 13-Nov-25 |
| Unknown* | 0 | €23.24 | SI Trade |
08:02:53 - 13-Nov-25 |
| Unknown* | 67 | €22.94 | SI Trade Negotiated Trade |
17:12:19 - 12-Nov-25 |
| Unknown* | 7 | €23.06 | SI Trade |
16:28:55 - 12-Nov-25 |
| Unknown* | 42 | €23.14 | SI Trade |
14:58:56 - 12-Nov-25 |
| Unknown* | 79 | €23.18 | SI Trade |
13:41:01 - 12-Nov-25 |
| Unknown* | 79 | €23.18 | SI Trade |
13:41:01 - 12-Nov-25 |
| Unknown* | 2 | €23.00 | OTC Trade |
10:26:35 - 12-Nov-25 |
| Unknown* | 186 | €22.92 | OTC Trade |
09:26:30 - 12-Nov-25 |
| Unknown* | 186 | €23.18 | OTC Trade |
09:06:44 - 12-Nov-25 |
| Unknown* | 4 | €22.94 | OTC Trade |
08:00:27 - 12-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 55 | €22.70 | SI Trade Negotiated Trade |
17:12:23 - 11-Nov-25 |
| Unknown* | 6 | €22.96 | SI Trade |
16:29:38 - 11-Nov-25 |
| Unknown* | 1 | €22.96 | SI Trade |
16:29:20 - 11-Nov-25 |
| Unknown* | 4 | €22.96 | SI Trade |
16:29:11 - 11-Nov-25 |
| Unknown* | 1 | €22.96 | SI Trade |
16:29:11 - 11-Nov-25 |
| Unknown* | 3 | €22.98 | SI Trade |
16:28:34 - 11-Nov-25 |
| Unknown* | 4 | €22.98 | SI Trade |
16:28:34 - 11-Nov-25 |
| Unknown* | 4 | €22.96 | SI Trade |
16:26:00 - 11-Nov-25 |
| Unknown* | 5 | €22.96 | SI Trade |
16:26:00 - 11-Nov-25 |
| Unknown* | 9 | €22.96 | SI Trade |
16:22:37 - 11-Nov-25 |
| Unknown* | 1 | €22.98 | OTC Trade |
15:58:01 - 11-Nov-25 |
| Unknown* | 18 | €22.98 | SI Trade |
15:46:10 - 11-Nov-25 |
| Unknown* | 10 | €22.96 | SI Trade |
15:34:20 - 11-Nov-25 |
| Unknown* | 8 | €22.92 | SI Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 12 | €22.92 | SI Trade |
15:06:37 - 11-Nov-25 |
| Unknown* | 40 | €22.86 | SI Trade |
14:54:01 - 11-Nov-25 |
| Unknown* | 40 | €22.86 | OTC Trade |
14:54:01 - 11-Nov-25 |
| Unknown* | 8 | €22.90 | SI Trade |
14:52:10 - 11-Nov-25 |
| Unknown* | 8 | €22.88 | SI Trade |
14:42:12 - 11-Nov-25 |
| Unknown* | 58 | €22.84 | SI Trade |
14:35:07 - 11-Nov-25 |
| Unknown* | 1 | €22.90 | SI Trade |
14:29:56 - 11-Nov-25 |
| Unknown* | 200 | €22.84 | SI Trade |
14:19:07 - 11-Nov-25 |
| Unknown* | 10 | €22.90 | SI Trade |
14:08:48 - 11-Nov-25 |
| Unknown* | 20 | €22.90 | SI Trade |
14:08:44 - 11-Nov-25 |
| Unknown* | 9 | €22.84 | SI Trade |
14:06:12 - 11-Nov-25 |
| Unknown* | 28 | €22.84 | SI Trade |
14:06:12 - 11-Nov-25 |
| Unknown* | 39 | €22.74 | OTC Trade |
12:07:56 - 11-Nov-25 |
| Unknown* | 39 | €22.74 | OTC Trade |
12:07:56 - 11-Nov-25 |
| Unknown* | 232 | €22.58 | SI Trade |
08:10:08 - 11-Nov-25 |
| Unknown* | 232 | €22.58 | SI Trade |
08:10:08 - 11-Nov-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:00:08 - 11-Nov-25 |
| Unknown* | 28 | €22.60 | SI Trade Negotiated Trade |
17:12:12 - 10-Nov-25 |
| Unknown* | 3 | €22.50 | SI Trade |
16:21:00 - 10-Nov-25 |
| Unknown* | 7 | €22.64 | OTC Trade |
14:37:49 - 10-Nov-25 |
| Unknown* | 2 | €22.72 | OTC Trade |
13:47:30 - 10-Nov-25 |
| Unknown* | 57 | €22.76 | SI Trade |
12:10:53 - 10-Nov-25 |
| Unknown* | 10 | €22.84 | SI Trade |
11:34:29 - 10-Nov-25 |
| Unknown* | 0 | €22.86 | SI Trade |
11:09:14 - 10-Nov-25 |
| Unknown* | 0 | €22.86 | OTC Trade |
11:09:14 - 10-Nov-25 |
| Unknown* | 1 | €22.86 | OTC Trade |
11:09:14 - 10-Nov-25 |
| Unknown* | 12 | €22.86 | OTC Trade |
11:09:14 - 10-Nov-25 |
| Unknown* | 12 | €22.86 | SI Trade |
11:09:14 - 10-Nov-25 |
| Unknown* | 156 | €22.86 | SI Trade |
10:46:53 - 10-Nov-25 |
| Unknown* | 156 | €22.86 | SI Trade |
10:46:53 - 10-Nov-25 |
| Unknown* | 406 | €22.82 | OTC Trade |
10:41:34 - 10-Nov-25 |
| Unknown* | 44 | €22.80 | SI Trade |
10:41:34 - 10-Nov-25 |
| Unknown* | 0 | €22.76 | SI Trade |
09:25:13 - 10-Nov-25 |
| Unknown* | 27 | €22.66 | SI Trade |
08:44:55 - 10-Nov-25 |
| Unknown* | 165 | €22.60 | OTC Trade |
08:41:24 - 10-Nov-25 |
| Unknown* | 165 | €22.60 | OTC Trade |
08:41:24 - 10-Nov-25 |
| Unknown* | 2 | €22.60 | OTC Trade |
08:02:25 - 10-Nov-25 |
| Unknown* | 0 | €22.54 | SI Trade |
08:00:09 - 10-Nov-25 |
| Unknown* | 322 | €22.75 | SI Trade Negotiated Trade |
17:12:29 - 07-Nov-25 |
| Unknown* | 89 | €22.81 | SI Trade Negotiated Trade |
17:12:26 - 07-Nov-25 |
| Unknown* | 3 | €22.38 | SI Trade |
16:27:51 - 07-Nov-25 |
| Unknown* | 1 | €22.42 | SI Trade |
16:26:30 - 07-Nov-25 |
| Unknown* | 55 | €22.48 | SI Trade |
15:10:26 - 07-Nov-25 |
| Unknown* | 100 | €22.40 | SI Trade |
13:07:37 - 07-Nov-25 |
| Unknown* | 45 | €22.70 | OTC Trade |
09:38:06 - 07-Nov-25 |
| Unknown* | 1 | €22.71 | SI Trade |
09:38:06 - 07-Nov-25 |
| Unknown* | 22 | €22.74 | SI Trade |
09:18:06 - 07-Nov-25 |
| Unknown* | 30 | €22.78 | SI Trade |
08:37:18 - 07-Nov-25 |