| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | €23.78 | SI Trade Negotiated Trade |
17:13:26 - 17-Sep-25 |
| Unknown* | 194 | €23.8484 | SI Trade Negotiated Trade |
17:13:03 - 17-Sep-25 |
| Unknown* | 254 | €23.82776 | SI Trade Negotiated Trade |
17:13:02 - 17-Sep-25 |
| Unknown* | 15,592 | €23.96 | Negotiated Trade |
16:40:30 - 17-Sep-25 |
| Unknown* | 169 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 762 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 901 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 731 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 4,056 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 713 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 1,073 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 859 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 1,468 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 1,344 | €23.96 | OTC Trade |
16:35:20 - 17-Sep-25 |
| Unknown* | 35 | €23.78 | SI Trade |
15:16:54 - 17-Sep-25 |
| Unknown* | 4 | €23.80 | SI Trade |
14:35:51 - 17-Sep-25 |
| Unknown* | 9 | €23.80 | SI Trade |
14:35:51 - 17-Sep-25 |
| Unknown* | 93 | €23.75 | SI Trade |
13:17:02 - 17-Sep-25 |
| Unknown* | 6 | €23.82 | SI Trade |
11:29:42 - 17-Sep-25 |
| Unknown* | 114 | €23.82 | SI Trade |
11:29:42 - 17-Sep-25 |
| Unknown* | 1 | €23.84 | OTC Trade |
10:12:38 - 17-Sep-25 |
| Unknown* | 9 | €23.82 | SI Trade |
09:17:34 - 17-Sep-25 |
| Unknown* | 1 | €23.80 | SI Trade |
09:09:17 - 17-Sep-25 |
| Unknown* | 43 | €23.80 | SI Trade |
09:08:54 - 17-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:17:25 - 17-Sep-25 |
| Unknown* | 13 | €23.50 | OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 40 | €23.62 | SI Trade Negotiated Trade |
17:13:31 - 16-Sep-25 |
| Unknown* | 521 | €23.52929 | SI Trade Negotiated Trade |
17:13:06 - 16-Sep-25 |
| Unknown* | 398 | €23.54955 | SI Trade Negotiated Trade |
17:12:46 - 16-Sep-25 |
| Unknown* | 48 | €23.50 | OTC Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 182 | €23.50 | OTC Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 5,770 | €23.50 | OTC Trade |
16:35:01 - 16-Sep-25 |
| Unknown* | 15 | €23.52 | SI Trade |
16:29:43 - 16-Sep-25 |
| Unknown* | 4 | €23.52 | SI Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 11 | €23.52 | SI Trade |
16:29:35 - 16-Sep-25 |
| Unknown* | 3 | €23.56 | SI Trade |
16:29:09 - 16-Sep-25 |
| Unknown* | 2 | €23.52 | SI Trade |
16:28:49 - 16-Sep-25 |
| Unknown* | 1 | €23.54 | SI Trade |
16:24:19 - 16-Sep-25 |
| Unknown* | 4 | €23.54 | SI Trade |
16:24:19 - 16-Sep-25 |
| Unknown* | 47 | €23.56 | SI Trade |
16:23:19 - 16-Sep-25 |
| Unknown* | 44 | €23.54 | SI Trade |
16:04:23 - 16-Sep-25 |
| Unknown* | 20 | €23.54 | SI Trade |
15:54:21 - 16-Sep-25 |
| Unknown* | 64 | €23.52 | SI Trade |
14:52:32 - 16-Sep-25 |
| Unknown* | 64 | €23.52 | SI Trade |
14:32:02 - 16-Sep-25 |
| Unknown* | 21 | €23.52 | SI Trade |
14:18:55 - 16-Sep-25 |
| Unknown* | 21 | €23.52 | SI Trade |
14:18:55 - 16-Sep-25 |
| Unknown* | 59 | €23.52 | SI Trade |
13:59:12 - 16-Sep-25 |
| Unknown* | 711 | €23.52 | SI Trade |
13:57:33 - 16-Sep-25 |
| Unknown* | 325 | €23.54 | SI Trade |
13:56:21 - 16-Sep-25 |
| Unknown* | 8 | €23.54 | SI Trade |
13:49:10 - 16-Sep-25 |
| Unknown* | 3 | €23.54 | OTC Trade |
13:44:03 - 16-Sep-25 |
| Unknown* | 93 | €23.60 | SI Trade |
13:09:33 - 16-Sep-25 |
| Unknown* | 2 | €23.60 | SI Trade |
12:56:59 - 16-Sep-25 |
| Unknown* | 14 | €23.60 | SI Trade |
12:47:26 - 16-Sep-25 |
| Unknown* | 220 | €23.58 | SI Trade |
12:39:24 - 16-Sep-25 |
| Unknown* | 220 | €23.58 | SI Trade |
12:39:24 - 16-Sep-25 |
| Unknown* | 100 | €23.60 | SI Trade |
12:06:29 - 16-Sep-25 |
| Unknown* | 0 | €23.60 | SI Trade |
09:51:13 - 16-Sep-25 |
| Unknown* | 94 | €23.60 | SI Trade |
09:06:10 - 16-Sep-25 |
| Unknown* | 50 | €23.60 | SI Trade |
08:06:45 - 16-Sep-25 |
| Unknown* | 50 | €23.60 | SI Trade |
08:06:45 - 16-Sep-25 |
| Unknown* | 50 | €23.60 | SI Trade |
08:06:00 - 16-Sep-25 |
| Unknown* | 280 | €23.52 | SI Trade |
08:02:29 - 16-Sep-25 |
| Unknown* | 6 | €23.54 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 26,871 | €23.74 | Negotiated Trade OTC Trade |
17:32:43 - 15-Sep-25 |
| Unknown* | 1,173 | €23.68709 | SI Trade Negotiated Trade |
17:13:25 - 15-Sep-25 |
| Unknown* | 184 | €23.72 | SI Trade Negotiated Trade |
17:13:05 - 15-Sep-25 |
| Unknown* | 230 | €23.54 | OTC Trade |
16:35:12 - 15-Sep-25 |
| Unknown* | 2 | €23.54 | OTC Trade |
16:35:12 - 15-Sep-25 |
| Unknown* | 596 | €23.54 | OTC Trade |
16:35:12 - 15-Sep-25 |
| Unknown* | 1 | €23.62 | SI Trade |
15:52:51 - 15-Sep-25 |
| Unknown* | 1 | €23.62 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:45:51 - 15-Sep-25 |
| Unknown* | 53 | €23.64 | OTC Trade |
15:34:10 - 15-Sep-25 |
| Unknown* | 0 | €23.64 | SI Trade |
15:28:29 - 15-Sep-25 |
| Unknown* | 60 | €23.58 | SI Trade |
15:10:31 - 15-Sep-25 |
| Unknown* | 135 | €23.64 | SI Trade |
14:58:26 - 15-Sep-25 |
| Unknown* | 1 | €23.60 | SI Trade |
14:42:33 - 15-Sep-25 |
| Unknown* | 1 | €23.76 | SI Trade |
14:05:06 - 15-Sep-25 |
| Unknown* | 3 | €23.76 | SI Trade |
14:04:04 - 15-Sep-25 |
| Unknown* | 60 | €23.78 | SI Trade |
13:35:43 - 15-Sep-25 |
| Unknown* | 40 | €23.74 | SI Trade |
12:28:26 - 15-Sep-25 |
| Unknown* | 100 | €23.76 | SI Trade |
12:06:49 - 15-Sep-25 |
| Unknown* | 21 | €23.78 | SI Trade |
11:15:58 - 15-Sep-25 |
| Unknown* | 1 | €23.72 | SI Trade |
10:55:59 - 15-Sep-25 |
| Unknown* | 70 | €23.82 | SI Trade |
10:40:28 - 15-Sep-25 |
| Unknown* | 18 | €23.83 | SI Trade |
09:40:13 - 15-Sep-25 |
| Unknown* | 35 | €23.83 | SI Trade |
09:30:06 - 15-Sep-25 |
| Unknown* | 300 | €23.66 | SI Trade |
09:01:44 - 15-Sep-25 |
| Unknown* | 300 | €23.66 | SI Trade |
09:01:44 - 15-Sep-25 |
| Unknown* | 1 | €23.70 | SI Trade |
09:00:20 - 15-Sep-25 |
| Unknown* | 14 | €23.80 | SI Trade |
08:57:53 - 15-Sep-25 |
| Unknown* | 144 | €23.74 | SI Trade |
08:18:43 - 15-Sep-25 |
| Unknown* | 2 | €23.72 | SI Trade |
08:15:28 - 15-Sep-25 |
| Unknown* | 64 | €23.74 | SI Trade |
08:04:43 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 1 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €23.70 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | €23.74 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 64 | €23.66 | SI Trade Negotiated Trade |
17:13:31 - 12-Sep-25 |
| Unknown* | 292 | €23.67397 | SI Trade Negotiated Trade |
17:13:22 - 12-Sep-25 |
| Unknown* | 382 | €23.74 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 396 | €23.74 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 4,063 | €23.74 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 652 | €23.74 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 674 | €23.74 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 4,197 | €23.74 | OTC Trade |
16:35:15 - 12-Sep-25 |
| Unknown* | 4 | €23.72 | SI Trade |
16:28:16 - 12-Sep-25 |
| Unknown* | 4 | €23.70 | OTC Trade |
16:28:14 - 12-Sep-25 |
| Unknown* | 4 | €23.70 | OTC Trade |
16:27:58 - 12-Sep-25 |
| Unknown* | 1 | €23.70 | SI Trade |
16:00:53 - 12-Sep-25 |
| Unknown* | 5 | €23.70 | SI Trade |
15:47:40 - 12-Sep-25 |
| Unknown* | 100 | €23.68 | SI Trade |
13:52:10 - 12-Sep-25 |
| Unknown* | 4 | €23.72 | SI Trade |
13:39:12 - 12-Sep-25 |
| Unknown* | 4 | €23.72 | SI Trade |
13:39:12 - 12-Sep-25 |
| Unknown* | 4 | €23.72 | SI Trade |
13:39:12 - 12-Sep-25 |
| Unknown* | 138 | €23.72 | SI Trade |
13:28:29 - 12-Sep-25 |
| Unknown* | 21 | €23.72 | SI Trade |
12:56:53 - 12-Sep-25 |
| Unknown* | 8 | €23.72 | SI Trade |
12:53:14 - 12-Sep-25 |
| Unknown* | 58 | €23.72 | SI Trade |
11:24:56 - 12-Sep-25 |
| Unknown* | 58 | €23.72 | SI Trade |
11:24:56 - 12-Sep-25 |
| Unknown* | 17 | €23.74 | SI Trade |
11:20:59 - 12-Sep-25 |
| Unknown* | 107 | €23.78 | SI Trade |
11:14:23 - 12-Sep-25 |
| Unknown* | 5 | €23.72 | SI Trade |
09:50:15 - 12-Sep-25 |
| Unknown* | 30 | €23.64 | SI Trade |
08:01:44 - 12-Sep-25 |
| Unknown* | 0 | €23.78 | SI Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 1,292 | €23.72077 | OTC Trade |
17:32:00 - 11-Sep-25 |
| Unknown* | 425 | €23.68739 | SI Trade Negotiated Trade |
17:13:51 - 11-Sep-25 |
| Unknown* | 202 | €23.74594 | SI Trade Negotiated Trade |
17:13:44 - 11-Sep-25 |
| Unknown* | 240 | €23.588 | SI Trade Negotiated Trade |
17:13:37 - 11-Sep-25 |
| Unknown* | 2,236 | €23.76 | OTC Trade |
16:35:28 - 11-Sep-25 |
| Unknown* | 97 | €23.76 | OTC Trade |
16:35:28 - 11-Sep-25 |
| Unknown* | 55 | €23.66 | SI Trade |
16:29:00 - 11-Sep-25 |
| Unknown* | 2 | €23.68 | SI Trade |
16:28:46 - 11-Sep-25 |
| Unknown* | 159 | €23.68 | SI Trade |
16:20:44 - 11-Sep-25 |
| Unknown* | 4 | €23.74 | SI Trade |
16:00:36 - 11-Sep-25 |
| Unknown* | 34 | €23.80 | SI Trade |
16:00:29 - 11-Sep-25 |
| Unknown* | 1 | €23.60 | SI Trade |
15:15:03 - 11-Sep-25 |
| Unknown* | 5 | €23.64 | OTC Trade |
14:38:14 - 11-Sep-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
14:38:14 - 11-Sep-25 |
| Unknown* | 200 | €23.60 | SI Trade |
14:28:00 - 11-Sep-25 |
| Unknown* | 200 | €23.60 | SI Trade |
14:28:00 - 11-Sep-25 |
| Unknown* | 53 | €23.62 | OTC Trade |
14:13:12 - 11-Sep-25 |
| Unknown* | 33 | €23.70 | SI Trade |
14:01:20 - 11-Sep-25 |
| Unknown* | 100 | €23.64 | SI Trade |
13:55:31 - 11-Sep-25 |
| Unknown* | 100 | €23.64 | SI Trade |
13:55:31 - 11-Sep-25 |
| Unknown* | 100 | €23.64 | SI Trade |
13:30:41 - 11-Sep-25 |
| Unknown* | 5 | €23.66 | SI Trade |
13:30:28 - 11-Sep-25 |
| Unknown* | 2 | €23.72 | SI Trade |
12:46:51 - 11-Sep-25 |
| Unknown* | 23 | €23.72 | SI Trade |
12:37:58 - 11-Sep-25 |
| Unknown* | 18 | €23.70 | SI Trade |
12:27:57 - 11-Sep-25 |
| Unknown* | 6 | €23.68 | SI Trade |
12:12:05 - 11-Sep-25 |
| Unknown* | 6 | €23.68 | SI Trade |
12:12:05 - 11-Sep-25 |
| Unknown* | 6 | €23.68 | SI Trade |
12:12:05 - 11-Sep-25 |
| Unknown* | 148 | €23.70 | SI Trade |
11:50:44 - 11-Sep-25 |
| Unknown* | 14 | €23.70 | SI Trade |
11:29:38 - 11-Sep-25 |
| Unknown* | 25 | €23.68 | SI Trade |
11:02:08 - 11-Sep-25 |
| Unknown* | 18 | €23.74 | SI Trade |
10:09:36 - 11-Sep-25 |
| Unknown* | 110 | €23.80 | SI Trade |
09:46:45 - 11-Sep-25 |
| Unknown* | 110 | €23.80 | SI Trade |
09:46:45 - 11-Sep-25 |
| Unknown* | 1 | €23.78 | OTC Trade |
09:36:13 - 11-Sep-25 |
| Unknown* | 0 | €23.86 | SI Trade |
09:33:33 - 11-Sep-25 |
| Unknown* | 30 | €23.78 | SI Trade |
09:17:21 - 11-Sep-25 |
| Unknown* | 300 | €23.52 | SI Trade |
08:41:20 - 11-Sep-25 |
| Unknown* | 0 | €23.62 | SI Trade |
08:02:14 - 11-Sep-25 |
| Unknown* | 34 | €23.70 | OTC Trade |
08:00:19 - 11-Sep-25 |
| Unknown* | 3 | €23.70 | OTC Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | €23.76 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 4 | €23.70 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 38,895 | €23.74 | Negotiated Trade OTC Trade |
17:24:31 - 10-Sep-25 |
| Unknown* | 71 | €23.81 | SI Trade Negotiated Trade |
17:13:26 - 10-Sep-25 |
| Unknown* | 367 | €23.79921 | SI Trade Negotiated Trade |
17:13:05 - 10-Sep-25 |
| Unknown* | 172 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 1,179 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 800 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 1,019 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 220 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 256 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 172 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 1,221 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 830 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 1,055 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 229 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 267 | €23.80 | OTC Trade |
16:35:26 - 10-Sep-25 |