| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €29.24 | SI Trade |
13:09:18 - 14-Mar-25 |
| Unknown* | 85 | €29.24 | SI Trade |
13:09:18 - 14-Mar-25 |
| Unknown* | 81 | €29.24 | SI Trade |
12:13:13 - 14-Mar-25 |
| Unknown* | 81 | €29.24 | SI Trade |
12:13:13 - 14-Mar-25 |
| Unknown* | 98 | €29.26 | SI Trade |
12:00:52 - 14-Mar-25 |
| Unknown* | 108 | €29.26 | SI Trade |
11:58:05 - 14-Mar-25 |
| Unknown* | 108 | €29.26 | SI Trade |
11:57:21 - 14-Mar-25 |
| Unknown* | 97 | €29.26 | SI Trade |
11:53:15 - 14-Mar-25 |
| Unknown* | 125 | €29.26 | SI Trade |
11:35:57 - 14-Mar-25 |
| Unknown* | 5 | €29.24 | SI Trade |
11:22:17 - 14-Mar-25 |
| Unknown* | 43 | €29.24 | SI Trade |
11:01:28 - 14-Mar-25 |
| Unknown* | 43 | €29.24 | SI Trade |
11:01:28 - 14-Mar-25 |
| Unknown* | 34 | €29.24 | OTC Trade |
10:56:44 - 14-Mar-25 |
| Unknown* | 75 | €29.26 | SI Trade |
10:49:38 - 14-Mar-25 |
| Unknown* | 30 | €29.24 | OTC Trade |
10:40:03 - 14-Mar-25 |
| Unknown* | 120 | €29.24 | OTC Trade |
10:40:03 - 14-Mar-25 |
| Unknown* | 30 | €29.24 | SI Trade |
10:40:03 - 14-Mar-25 |
| Unknown* | 200 | €29.24 | SI Trade |
10:32:45 - 14-Mar-25 |
| Unknown* | 1 | €29.28 | SI Trade |
10:22:04 - 14-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
09:54:39 - 14-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
09:54:39 - 14-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
09:54:39 - 14-Mar-25 |
| Unknown* | 94 | €29.24 | SI Trade |
09:49:09 - 14-Mar-25 |
| Unknown* | 94 | €29.24 | SI Trade |
09:49:09 - 14-Mar-25 |
| Unknown* | 80 | €29.24 | SI Trade |
09:44:33 - 14-Mar-25 |
| Unknown* | 1 | €29.28 | OTC Trade |
09:40:02 - 14-Mar-25 |
| Unknown* | 35,000 | €29.26 | SI Trade |
09:27:40 - 14-Mar-25 |
| Unknown* | 100 | €29.28 | SI Trade |
09:17:00 - 14-Mar-25 |
| Unknown* | 4 | €29.26 | SI Trade |
08:52:05 - 14-Mar-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:45:32 - 14-Mar-25 |
| Unknown* | 5 | €29.30 | SI Trade |
08:41:14 - 14-Mar-25 |
| Unknown* | 10 | €29.32 | SI Trade |
08:33:11 - 14-Mar-25 |
| Unknown* | 83 | €29.30 | SI Trade |
08:30:51 - 14-Mar-25 |
| Unknown* | 83 | €29.30 | SI Trade |
08:30:51 - 14-Mar-25 |
| Unknown* | 252 | €29.30 | SI Trade |
08:24:35 - 14-Mar-25 |
| Unknown* | 252 | €29.30 | SI Trade |
08:24:35 - 14-Mar-25 |
| Unknown* | 1,368 | €29.32 | SI Trade |
08:19:37 - 14-Mar-25 |
| Unknown* | 33 | €29.28 | SI Trade |
08:05:10 - 14-Mar-25 |
| Unknown* | 33 | €29.28 | SI Trade |
08:05:10 - 14-Mar-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 3 | €29.30 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 1 | €29.30 | OTC Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 0 | €29.24 | SI Trade |
08:00:06 - 14-Mar-25 |
| Unknown* | 953 | €29.22 | SI Trade Negotiated Trade |
17:13:04 - 13-Mar-25 |
| Unknown* | 986 | €29.28193 | SI Trade Negotiated Trade |
17:12:37 - 13-Mar-25 |
| Unknown* | 1,477 | €29.22 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Unknown* | 442 | €29.22 | OTC Trade |
16:35:10 - 13-Mar-25 |
| Unknown* | 416 | €29.22 | OTC Trade |
16:35:10 - 13-Mar-25 |
| Unknown* | 44 | €29.24 | SI Trade |
16:29:10 - 13-Mar-25 |
| Unknown* | 30,000 | €29.29 | SI Trade |
16:28:29 - 13-Mar-25 |
| Unknown* | 4 | €29.24 | SI Trade |
16:28:22 - 13-Mar-25 |
| Unknown* | 5 | €29.24 | SI Trade |
16:28:13 - 13-Mar-25 |
| Unknown* | 361 | €29.30 | SI Trade |
16:23:16 - 13-Mar-25 |
| Unknown* | 356 | €29.30 | SI Trade |
16:17:33 - 13-Mar-25 |
| Unknown* | 1,000 | €29.28 | SI Trade |
16:16:57 - 13-Mar-25 |
| Unknown* | 472 | €29.30 | SI Trade |
16:12:46 - 13-Mar-25 |
| Unknown* | 49 | €29.36 | SI Trade |
16:04:23 - 13-Mar-25 |
| Unknown* | 57 | €29.34 | SI Trade |
15:47:06 - 13-Mar-25 |
| Unknown* | 50,000 | €29.29 | SI Trade |
15:41:53 - 13-Mar-25 |
| Unknown* | 1,307 | €29.28 | SI Trade |
15:38:54 - 13-Mar-25 |
| Unknown* | 199 | €29.26 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 199 | €29.26 | SI Trade |
15:36:06 - 13-Mar-25 |
| Unknown* | 817 | €29.26 | SI Trade |
15:28:11 - 13-Mar-25 |
| Unknown* | 75 | €29.26 | SI Trade |
15:24:40 - 13-Mar-25 |
| Unknown* | 15 | €29.26 | SI Trade |
15:17:13 - 13-Mar-25 |
| Unknown* | 55 | €29.26 | SI Trade |
15:15:10 - 13-Mar-25 |
| Unknown* | 55 | €29.26 | SI Trade |
15:15:10 - 13-Mar-25 |
| Unknown* | 74 | €29.26 | SI Trade |
15:11:02 - 13-Mar-25 |
| Unknown* | 74 | €29.26 | SI Trade |
15:11:02 - 13-Mar-25 |
| Unknown* | 54 | €29.26 | SI Trade |
15:09:33 - 13-Mar-25 |
| Unknown* | 54 | €29.26 | SI Trade |
15:09:33 - 13-Mar-25 |
| Unknown* | 2 | €29.24 | SI Trade |
14:59:28 - 13-Mar-25 |
| Unknown* | 57 | €29.22 | SI Trade |
14:40:44 - 13-Mar-25 |
| Unknown* | 57 | €29.22 | SI Trade |
14:40:44 - 13-Mar-25 |
| Unknown* | 269 | €29.22 | SI Trade |
14:36:23 - 13-Mar-25 |
| Unknown* | 269 | €29.22 | SI Trade |
14:36:23 - 13-Mar-25 |
| Unknown* | 34 | €29.22 | SI Trade |
14:35:47 - 13-Mar-25 |
| Unknown* | 34 | €29.22 | SI Trade |
14:35:47 - 13-Mar-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 1 | €29.20 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 0 | €29.20 | OTC Trade |
14:29:42 - 13-Mar-25 |
| Unknown* | 91 | €29.20 | SI Trade |
14:20:18 - 13-Mar-25 |
| Unknown* | 91 | €29.20 | SI Trade |
14:20:18 - 13-Mar-25 |
| Unknown* | 165 | €29.22 | SI Trade |
14:05:08 - 13-Mar-25 |
| Unknown* | 21 | €29.20 | SI Trade |
13:53:16 - 13-Mar-25 |
| Unknown* | 197 | €29.22 | SI Trade |
13:31:06 - 13-Mar-25 |
| Unknown* | 34 | €29.24 | SI Trade |
13:16:01 - 13-Mar-25 |
| Unknown* | 95 | €29.24 | SI Trade |
13:15:19 - 13-Mar-25 |
| Unknown* | 10 | €29.22 | SI Trade |
13:11:42 - 13-Mar-25 |
| Unknown* | 126 | €29.24 | SI Trade |
13:10:58 - 13-Mar-25 |
| Unknown* | 52 | €29.24 | SI Trade |
13:10:12 - 13-Mar-25 |
| Unknown* | 100 | €29.24 | SI Trade |
12:54:03 - 13-Mar-25 |
| Unknown* | 55 | €29.22 | SI Trade |
12:44:30 - 13-Mar-25 |
| Unknown* | 55 | €29.22 | SI Trade |
12:44:30 - 13-Mar-25 |
| Unknown* | 154 | €29.24 | SI Trade |
12:39:16 - 13-Mar-25 |
| Unknown* | 28 | €29.22 | SI Trade |
12:37:38 - 13-Mar-25 |
| Unknown* | 28 | €29.22 | SI Trade |
12:37:38 - 13-Mar-25 |
| Unknown* | 126 | €29.22 | SI Trade |
12:08:46 - 13-Mar-25 |
| Unknown* | 126 | €29.22 | SI Trade |
12:08:46 - 13-Mar-25 |
| Unknown* | 149 | €29.24 | SI Trade |
12:08:32 - 13-Mar-25 |
| Unknown* | 127 | €29.23 | SI Trade |
12:00:29 - 13-Mar-25 |
| Unknown* | 257 | €29.24 | SI Trade |
11:58:41 - 13-Mar-25 |
| Unknown* | 257 | €29.24 | SI Trade |
11:58:41 - 13-Mar-25 |
| Unknown* | 220 | €29.26 | SI Trade |
11:52:41 - 13-Mar-25 |
| Unknown* | 45 | €29.24 | SI Trade |
11:32:06 - 13-Mar-25 |
| Unknown* | 45 | €29.24 | SI Trade |
11:32:06 - 13-Mar-25 |
| Unknown* | 124 | €29.26 | SI Trade |
11:30:23 - 13-Mar-25 |
| Unknown* | 85 | €29.24 | SI Trade |
10:51:47 - 13-Mar-25 |
| Unknown* | 85 | €29.24 | SI Trade |
10:51:47 - 13-Mar-25 |
| Unknown* | 261 | €29.26 | SI Trade |
10:48:32 - 13-Mar-25 |
| Unknown* | 30 | €29.24 | SI Trade |
10:36:09 - 13-Mar-25 |
| Unknown* | 145 | €29.24 | SI Trade |
10:24:02 - 13-Mar-25 |
| Unknown* | 145 | €29.24 | SI Trade |
10:24:02 - 13-Mar-25 |
| Unknown* | 61 | €29.24 | SI Trade |
10:03:26 - 13-Mar-25 |
| Unknown* | 61 | €29.24 | SI Trade |
10:03:26 - 13-Mar-25 |
| Unknown* | 409 | €29.28 | SI Trade |
09:55:54 - 13-Mar-25 |
| Unknown* | 78 | €29.28 | SI Trade |
09:55:54 - 13-Mar-25 |
| Unknown* | 75 | €29.30 | SI Trade |
09:53:16 - 13-Mar-25 |
| Unknown* | 146 | €29.30 | SI Trade |
09:52:48 - 13-Mar-25 |
| Unknown* | 83 | €29.30 | SI Trade |
09:52:43 - 13-Mar-25 |
| Unknown* | 152 | €29.30 | SI Trade |
09:52:41 - 13-Mar-25 |
| Unknown* | 150 | €29.30 | SI Trade |
09:51:22 - 13-Mar-25 |
| Unknown* | 78 | €29.30 | SI Trade |
09:51:19 - 13-Mar-25 |
| Unknown* | 116 | €29.30 | SI Trade |
09:50:57 - 13-Mar-25 |
| Unknown* | 84 | €29.30 | SI Trade |
09:50:54 - 13-Mar-25 |
| Unknown* | 106 | €29.32 | SI Trade |
09:50:37 - 13-Mar-25 |
| Unknown* | 400 | €29.32 | SI Trade |
09:37:22 - 13-Mar-25 |
| Unknown* | 3 | €29.36 | SI Trade |
09:29:35 - 13-Mar-25 |
| Unknown* | 148 | €29.30 | SI Trade |
09:27:25 - 13-Mar-25 |
| Unknown* | 85 | €29.34 | SI Trade |
09:26:47 - 13-Mar-25 |
| Unknown* | 89 | €29.30 | SI Trade |
09:25:54 - 13-Mar-25 |
| Unknown* | 89 | €29.30 | SI Trade |
09:25:54 - 13-Mar-25 |
| Unknown* | 331 | €29.30 | SI Trade |
09:15:10 - 13-Mar-25 |
| Unknown* | 3 | €29.28 | OTC Trade |
09:10:24 - 13-Mar-25 |
| Unknown* | 191 | €29.28 | SI Trade |
09:08:32 - 13-Mar-25 |
| Unknown* | 92 | €29.26 | SI Trade |
09:03:25 - 13-Mar-25 |
| Unknown* | 92 | €29.26 | SI Trade |
09:03:25 - 13-Mar-25 |
| Unknown* | 50 | €29.26 | SI Trade |
08:58:36 - 13-Mar-25 |
| Unknown* | 10 | €29.26 | SI Trade |
08:45:36 - 13-Mar-25 |
| Unknown* | 43 | €29.24 | OTC Trade |
08:43:48 - 13-Mar-25 |
| Unknown* | 400 | €29.24 | SI Trade |
08:43:30 - 13-Mar-25 |
| Unknown* | 122 | €29.28 | SI Trade |
08:42:45 - 13-Mar-25 |
| Unknown* | 4 | €29.24 | SI Trade |
08:40:59 - 13-Mar-25 |
| Unknown* | 231 | €29.24 | SI Trade |
08:39:33 - 13-Mar-25 |
| Unknown* | 231 | €29.24 | SI Trade |
08:39:33 - 13-Mar-25 |
| Unknown* | 10 | €29.28 | SI Trade |
08:36:56 - 13-Mar-25 |
| Unknown* | 1 | €29.28 | SI Trade |
08:29:32 - 13-Mar-25 |
| Unknown* | 34 | €29.24 | SI Trade |
08:24:01 - 13-Mar-25 |
| Unknown* | 34 | €29.24 | SI Trade |
08:24:01 - 13-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:22:08 - 13-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:20:30 - 13-Mar-25 |
| Unknown* | 580 | €29.21586 | SI Trade Negotiated Trade |
17:12:59 - 12-Mar-25 |
| Unknown* | 1,377 | €29.22 | SI Trade Negotiated Trade |
17:12:29 - 12-Mar-25 |
| Unknown* | 5,630 | €29.24189 | SI Trade Negotiated Trade |
17:12:19 - 12-Mar-25 |
| Unknown* | 2,373 | €29.36 | OTC Trade |
16:35:09 - 12-Mar-25 |
| Unknown* | 108 | €29.36 | OTC Trade |
16:35:09 - 12-Mar-25 |
| Unknown* | 9 | €29.36 | SI Trade |
16:27:48 - 12-Mar-25 |
| Unknown* | 217 | €29.38 | SI Trade |
16:20:12 - 12-Mar-25 |
| Unknown* | 18 | €29.38 | SI Trade |
16:20:11 - 12-Mar-25 |
| Unknown* | 567 | €29.38 | SI Trade |
16:16:48 - 12-Mar-25 |
| Unknown* | 75 | €29.38 | SI Trade |
16:15:12 - 12-Mar-25 |
| Unknown* | 75 | €29.38 | SI Trade |
16:15:12 - 12-Mar-25 |
| Unknown* | 400 | €29.38 | SI Trade |
16:14:01 - 12-Mar-25 |
| Unknown* | 67 | €29.38 | SI Trade |
15:51:50 - 12-Mar-25 |
| Unknown* | 11 | €29.36 | SI Trade |
15:42:29 - 12-Mar-25 |
| Unknown* | 11 | €29.36 | SI Trade |
15:42:29 - 12-Mar-25 |
| Unknown* | 1 | €29.36 | SI Trade |
15:26:23 - 12-Mar-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
15:24:03 - 12-Mar-25 |
| Unknown* | 7 | €29.34 | SI Trade |
15:18:16 - 12-Mar-25 |
| Unknown* | 35 | €29.32 | SI Trade |
15:08:34 - 12-Mar-25 |
| Unknown* | 76 | €29.30 | SI Trade |
15:00:32 - 12-Mar-25 |
| Unknown* | 76 | €29.30 | SI Trade |
15:00:32 - 12-Mar-25 |
| Unknown* | 16 | €29.30 | SI Trade |
14:56:26 - 12-Mar-25 |
| Unknown* | 5 | €29.30 | SI Trade |
14:53:16 - 12-Mar-25 |
| Unknown* | 4 | €29.28 | SI Trade |
14:51:38 - 12-Mar-25 |
| Unknown* | 61 | €29.28 | SI Trade |
14:45:15 - 12-Mar-25 |
| Unknown* | 61 | €29.28 | SI Trade |
14:45:15 - 12-Mar-25 |
| Unknown* | 90 | €29.28 | SI Trade |
14:40:38 - 12-Mar-25 |
| Unknown* | 174 | €29.26 | SI Trade |
14:37:07 - 12-Mar-25 |
| Unknown* | 174 | €29.26 | SI Trade |
14:37:07 - 12-Mar-25 |
| Unknown* | 15 | €29.26 | OTC Trade |
14:21:46 - 12-Mar-25 |
| Unknown* | 15 | €29.26 | SI Trade |
14:21:46 - 12-Mar-25 |
| Unknown* | 115 | €29.30 | SI Trade |
14:14:36 - 12-Mar-25 |
| Unknown* | 115 | €29.32 | SI Trade |
14:06:22 - 12-Mar-25 |
| Unknown* | 42 | €29.34 | SI Trade |
14:00:58 - 12-Mar-25 |
| Unknown* | 2 | €29.34 | SI Trade |
14:00:48 - 12-Mar-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 0 | €29.34 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 1 | €29.34 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 234 | €29.34 | SI Trade |
13:52:27 - 12-Mar-25 |
| Unknown* | 3 | €29.34 | SI Trade |
13:48:13 - 12-Mar-25 |
| Unknown* | 15 | €29.30 | SI Trade |
13:46:44 - 12-Mar-25 |
| Unknown* | 45 | €29.34 | SI Trade |
13:36:17 - 12-Mar-25 |