| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | €29.4246 | SI Trade Negotiated Trade |
17:12:58 - 08-May-25 |
| Unknown* | 3,194 | €29.42619 | SI Trade Negotiated Trade |
17:12:42 - 08-May-25 |
| Unknown* | 1,452 | €29.39919 | SI Trade Negotiated Trade |
17:12:40 - 08-May-25 |
| Unknown* | 89 | €29.40 | OTC Trade |
16:35:26 - 08-May-25 |
| Unknown* | 4 | €29.40 | SI Trade |
16:25:55 - 08-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
16:25:30 - 08-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
15:56:16 - 08-May-25 |
| Unknown* | 107 | €29.41 | SI Trade |
15:55:21 - 08-May-25 |
| Unknown* | 107 | €29.41 | SI Trade |
15:55:21 - 08-May-25 |
| Unknown* | 0 | €29.44 | SI Trade |
15:46:53 - 08-May-25 |
| Unknown* | 230 | €29.42 | SI Trade |
15:35:54 - 08-May-25 |
| Unknown* | 230 | €29.42 | SI Trade |
15:35:54 - 08-May-25 |
| Unknown* | 88 | €29.44 | SI Trade |
15:32:42 - 08-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
15:25:56 - 08-May-25 |
| Unknown* | 30 | €29.42 | SI Trade |
15:15:32 - 08-May-25 |
| Unknown* | 2 | €29.42 | SI Trade |
15:05:46 - 08-May-25 |
| Unknown* | 1 | €29.44 | SI Trade |
14:26:17 - 08-May-25 |
| Unknown* | 217 | €29.42 | SI Trade |
14:18:38 - 08-May-25 |
| Unknown* | 217 | €29.42 | SI Trade |
14:18:38 - 08-May-25 |
| Unknown* | 36 | €29.44 | SI Trade |
14:07:55 - 08-May-25 |
| Unknown* | 4,288 | €29.43 | SI Trade |
14:05:58 - 08-May-25 |
| Unknown* | 45 | €29.40 | SI Trade |
12:40:45 - 08-May-25 |
| Unknown* | 221 | €29.40 | SI Trade |
12:35:16 - 08-May-25 |
| Unknown* | 40 | €29.40 | SI Trade |
11:56:16 - 08-May-25 |
| Unknown* | 102 | €29.38 | SI Trade |
11:36:06 - 08-May-25 |
| Unknown* | 102 | €29.38 | SI Trade |
11:36:06 - 08-May-25 |
| Unknown* | 238 | €29.40 | SI Trade |
11:05:03 - 08-May-25 |
| Unknown* | 1 | €29.40 | SI Trade |
10:17:32 - 08-May-25 |
| Unknown* | 258 | €29.40 | SI Trade |
10:16:17 - 08-May-25 |
| Unknown* | 66 | €29.40 | SI Trade |
10:13:10 - 08-May-25 |
| Unknown* | 283 | €29.38 | SI Trade |
10:02:11 - 08-May-25 |
| Unknown* | 283 | €29.38 | SI Trade |
10:02:11 - 08-May-25 |
| Unknown* | 248 | €29.40 | SI Trade |
09:52:19 - 08-May-25 |
| Unknown* | 15 | €29.38 | OTC Trade |
09:45:27 - 08-May-25 |
| Unknown* | 15,551 | €29.39 | SI Trade |
09:43:57 - 08-May-25 |
| Unknown* | 15,551 | €29.39 | SI Trade |
09:43:57 - 08-May-25 |
| Unknown* | 500 | €29.38 | SI Trade |
09:36:51 - 08-May-25 |
| Unknown* | 117 | €29.40 | SI Trade |
09:32:23 - 08-May-25 |
| Unknown* | 1,000 | €29.40 | SI Trade |
09:22:10 - 08-May-25 |
| Unknown* | 0 | €29.38 | OTC Trade |
09:19:29 - 08-May-25 |
| Unknown* | 0 | €29.38 | OTC Trade |
09:19:21 - 08-May-25 |
| Unknown* | 0 | €29.38 | OTC Trade |
09:19:13 - 08-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:29:24 - 08-May-25 |
| Unknown* | 216 | €29.44 | SI Trade |
08:19:41 - 08-May-25 |
| Unknown* | 1 | €29.44 | SI Trade |
08:18:20 - 08-May-25 |
| Unknown* | 60 | €29.44 | SI Trade |
08:15:41 - 08-May-25 |
| Unknown* | 6 | €29.44 | OTC Trade |
08:08:43 - 08-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:17 - 08-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:17 - 08-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:17 - 08-May-25 |
| Unknown* | 62 | €29.40 | SI Trade Negotiated Trade |
17:12:59 - 07-May-25 |
| Unknown* | 1,114 | €29.40 | SI Trade Negotiated Trade |
17:12:48 - 07-May-25 |
| Unknown* | 50,000 | €29.4147 | SI Trade |
17:06:05 - 07-May-25 |
| Unknown* | 50,000 | €29.40 | SI Trade |
17:06:05 - 07-May-25 |
| Unknown* | 160 | €29.40 | SI Trade |
16:29:38 - 07-May-25 |
| Unknown* | 9 | €29.42 | SI Trade |
16:26:33 - 07-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
16:17:15 - 07-May-25 |
| Unknown* | 2 | €29.40 | SI Trade |
16:12:44 - 07-May-25 |
| Unknown* | 1 | €29.42 | SI Trade |
15:55:03 - 07-May-25 |
| Unknown* | 23 | €29.42 | SI Trade |
15:48:23 - 07-May-25 |
| Unknown* | 8 | €29.40 | OTC Trade |
15:32:12 - 07-May-25 |
| Unknown* | 1 | €29.40 | OTC Trade |
15:32:12 - 07-May-25 |
| Unknown* | 438 | €29.40 | SI Trade |
15:22:19 - 07-May-25 |
| Unknown* | 217 | €29.40 | SI Trade |
15:09:13 - 07-May-25 |
| Unknown* | 217 | €29.40 | SI Trade |
15:09:13 - 07-May-25 |
| Unknown* | 38 | €29.42 | SI Trade |
14:55:38 - 07-May-25 |
| Unknown* | 46 | €29.42 | SI Trade |
14:46:48 - 07-May-25 |
| Unknown* | 40 | €29.42 | SI Trade |
14:27:44 - 07-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
14:15:49 - 07-May-25 |
| Unknown* | 148 | €29.38 | SI Trade |
13:35:56 - 07-May-25 |
| Unknown* | 187 | €29.38 | SI Trade |
13:34:16 - 07-May-25 |
| Unknown* | 187 | €29.38 | SI Trade |
13:34:16 - 07-May-25 |
| Unknown* | 25,000 | €29.40763 | SI Trade |
13:17:10 - 07-May-25 |
| Unknown* | 25,000 | €29.39 | SI Trade |
13:17:10 - 07-May-25 |
| Unknown* | 25,000 | €29.39 | SI Trade |
12:59:49 - 07-May-25 |
| Unknown* | 25,000 | €29.39 | SI Trade |
12:59:49 - 07-May-25 |
| Unknown* | 25 | €29.38 | SI Trade |
12:42:03 - 07-May-25 |
| Unknown* | 235 | €29.36 | SI Trade |
12:41:53 - 07-May-25 |
| Unknown* | 235 | €29.36 | SI Trade |
12:41:53 - 07-May-25 |
| Unknown* | 348 | €29.37 | SI Trade |
12:17:22 - 07-May-25 |
| Unknown* | 348 | €29.37 | SI Trade |
12:17:22 - 07-May-25 |
| Unknown* | 357 | €29.38 | SI Trade |
11:57:38 - 07-May-25 |
| Unknown* | 94 | €29.36 | SI Trade |
11:54:34 - 07-May-25 |
| Unknown* | 87 | €29.36 | SI Trade |
11:45:43 - 07-May-25 |
| Unknown* | 0 | €29.38 | SI Trade |
11:33:40 - 07-May-25 |
| Unknown* | 102 | €29.36 | SI Trade |
11:28:38 - 07-May-25 |
| Unknown* | 347 | €29.38 | SI Trade |
11:15:29 - 07-May-25 |
| Unknown* | 541 | €29.38 | SI Trade |
11:15:29 - 07-May-25 |
| Unknown* | 560 | €29.38 | SI Trade |
11:15:29 - 07-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
11:14:42 - 07-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
11:14:42 - 07-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
11:14:41 - 07-May-25 |
| Unknown* | 1 | €29.42 | SI Trade |
11:00:19 - 07-May-25 |
| Unknown* | 366 | €29.40 | SI Trade |
10:49:51 - 07-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
10:47:35 - 07-May-25 |
| Unknown* | 120 | €29.40 | SI Trade |
10:44:45 - 07-May-25 |
| Unknown* | 215 | €29.40 | SI Trade |
10:35:04 - 07-May-25 |
| Unknown* | 339 | €29.40 | SI Trade |
10:29:35 - 07-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
09:52:44 - 07-May-25 |
| Unknown* | 203 | €29.40 | SI Trade |
09:44:38 - 07-May-25 |
| Unknown* | 203 | €29.40 | SI Trade |
09:44:38 - 07-May-25 |
| Unknown* | 245 | €29.42 | SI Trade |
09:41:10 - 07-May-25 |
| Unknown* | 1 | €29.42 | SI Trade |
09:33:41 - 07-May-25 |
| Unknown* | 6 | €29.42 | OTC Trade |
09:26:30 - 07-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
09:20:01 - 07-May-25 |
| Unknown* | 194 | €29.42 | SI Trade |
08:57:05 - 07-May-25 |
| Unknown* | 207 | €29.40 | SI Trade |
08:44:01 - 07-May-25 |
| Unknown* | 207 | €29.40 | SI Trade |
08:44:01 - 07-May-25 |
| Unknown* | 3 | €29.42 | SI Trade |
08:44:01 - 07-May-25 |
| Unknown* | 50,000 | €29.40 | SI Trade |
08:31:55 - 07-May-25 |
| Unknown* | 3 | €29.42 | OTC Trade |
08:15:26 - 07-May-25 |
| Unknown* | 140 | €29.42 | SI Trade |
08:11:40 - 07-May-25 |
| Unknown* | 5 | €29.42 | OTC Trade |
08:10:38 - 07-May-25 |
| Unknown* | 23 | €29.40 | OTC Trade |
08:00:15 - 07-May-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:15 - 07-May-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:00:15 - 07-May-25 |
| Unknown* | 2 | €29.40 | SI Trade |
08:00:15 - 07-May-25 |
| Unknown* | 31,464 | €29.42 | Negotiated Trade |
17:29:26 - 06-May-25 |
| Unknown* | 515 | €29.40 | SI Trade Negotiated Trade |
17:13:01 - 06-May-25 |
| Unknown* | 452 | €29.42 | SI Trade Negotiated Trade |
17:13:00 - 06-May-25 |
| Unknown* | 689 | €29.39533 | SI Trade Negotiated Trade |
17:12:34 - 06-May-25 |
| Unknown* | 130 | €29.40 | OTC Trade |
16:35:06 - 06-May-25 |
| Unknown* | 15 | €29.40 | SI Trade |
16:28:43 - 06-May-25 |
| Unknown* | 173 | €29.42 | SI Trade |
16:28:16 - 06-May-25 |
| Unknown* | 499 | €29.41 | SI Trade |
16:23:09 - 06-May-25 |
| Unknown* | 300 | €29.42 | SI Trade |
16:21:49 - 06-May-25 |
| Unknown* | 139 | €29.40 | SI Trade |
16:19:00 - 06-May-25 |
| Unknown* | 139 | €29.40 | OTC Trade |
16:19:00 - 06-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
16:17:22 - 06-May-25 |
| Unknown* | 38,000 | €29.38 | Negotiated Trade |
16:13:35 - 06-May-25 |
| Unknown* | 139 | €29.40 | SI Trade |
16:12:42 - 06-May-25 |
| Unknown* | 139 | €29.40 | OTC Trade |
16:12:42 - 06-May-25 |
| Unknown* | 21 | €29.40 | OTC Trade |
16:05:29 - 06-May-25 |
| Unknown* | 38,222 | €29.40 | Negotiated Trade |
16:05:21 - 06-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
16:04:53 - 06-May-25 |
| Unknown* | 89 | €29.40 | SI Trade |
16:02:24 - 06-May-25 |
| Unknown* | 89 | €29.40 | OTC Trade |
16:02:24 - 06-May-25 |
| Unknown* | 54 | €29.40 | SI Trade |
15:50:33 - 06-May-25 |
| Unknown* | 54 | €29.40 | SI Trade |
15:50:33 - 06-May-25 |
| Unknown* | 650 | €29.40 | SI Trade |
15:47:48 - 06-May-25 |
| Unknown* | 213 | €29.42 | SI Trade |
15:47:25 - 06-May-25 |
| Unknown* | 113 | €29.40 | SI Trade |
15:31:41 - 06-May-25 |
| Unknown* | 113 | €29.40 | SI Trade |
15:31:41 - 06-May-25 |
| Unknown* | 432 | €29.42 | SI Trade |
15:20:42 - 06-May-25 |
| Unknown* | 132 | €29.40 | SI Trade |
15:12:36 - 06-May-25 |
| Unknown* | 132 | €29.40 | OTC Trade |
15:12:36 - 06-May-25 |
| Unknown* | 1 | €29.42 | SI Trade |
15:04:27 - 06-May-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
14:45:23 - 06-May-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
14:45:23 - 06-May-25 |
| Unknown* | 0 | €29.46 | OTC Trade |
14:45:23 - 06-May-25 |
| Unknown* | 40 | €29.42 | SI Trade |
14:43:06 - 06-May-25 |
| Unknown* | 40 | €29.42 | SI Trade |
14:43:06 - 06-May-25 |
| Unknown* | 221 | €29.44 | SI Trade |
14:22:04 - 06-May-25 |
| Unknown* | 51 | €29.44 | SI Trade |
14:19:12 - 06-May-25 |
| Unknown* | 218 | €29.40 | SI Trade |
13:36:40 - 06-May-25 |
| Unknown* | 218 | €29.40 | SI Trade |
13:36:40 - 06-May-25 |
| Unknown* | 446 | €29.42 | SI Trade |
12:54:06 - 06-May-25 |
| Unknown* | 197 | €29.40 | SI Trade |
12:53:38 - 06-May-25 |
| Unknown* | 197 | €29.40 | SI Trade |
12:53:38 - 06-May-25 |
| Unknown* | 0 | €29.42 | SI Trade |
12:53:38 - 06-May-25 |
| Unknown* | 41 | €29.40 | SI Trade |
12:33:28 - 06-May-25 |
| Unknown* | 41 | €29.40 | SI Trade |
12:33:28 - 06-May-25 |
| Unknown* | 104 | €29.40 | SI Trade |
11:44:27 - 06-May-25 |
| Unknown* | 104 | €29.40 | OTC Trade |
11:44:27 - 06-May-25 |
| Unknown* | 446 | €29.40 | SI Trade |
11:37:48 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
11:33:49 - 06-May-25 |
| Unknown* | 101 | €29.40 | SI Trade |
11:23:13 - 06-May-25 |
| Unknown* | 101 | €29.40 | OTC Trade |
11:23:13 - 06-May-25 |
| Unknown* | 3 | €29.38 | SI Trade |
10:57:26 - 06-May-25 |
| Unknown* | 28 | €29.40 | SI Trade |
10:24:32 - 06-May-25 |
| Unknown* | 28 | €29.40 | SI Trade |
10:24:32 - 06-May-25 |
| Unknown* | 80 | €29.40 | SI Trade |
10:15:32 - 06-May-25 |
| Unknown* | 2 | €29.42 | SI Trade |
10:04:27 - 06-May-25 |
| Unknown* | 217 | €29.40 | SI Trade |
09:55:06 - 06-May-25 |
| Unknown* | 18 | €29.40 | SI Trade |
09:48:10 - 06-May-25 |
| Unknown* | 0 | €29.40 | SI Trade |
09:36:20 - 06-May-25 |
| Unknown* | 30 | €29.40 | SI Trade |
09:27:09 - 06-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
09:07:26 - 06-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
09:07:26 - 06-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
09:07:26 - 06-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
09:07:03 - 06-May-25 |
| Unknown* | 0 | €29.44 | OTC Trade |
08:56:29 - 06-May-25 |
| Unknown* | 233 | €29.44 | SI Trade |
08:49:02 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:45:49 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:45:34 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:44:19 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:44:03 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:43:48 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:43:33 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:37:39 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:37:23 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:37:08 - 06-May-25 |
| Unknown* | 340 | €29.42 | SI Trade |
08:36:07 - 06-May-25 |
| Unknown* | 1,000 | €29.40 | SI Trade |
08:11:48 - 06-May-25 |