| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 429 | €17.78477 | SI Trade Negotiated Trade |
17:13:14 - 09-Mar-26 |
| Unknown* | 273 | €17.46614 | SI Trade Negotiated Trade |
17:12:52 - 09-Mar-26 |
| Unknown* | 75 | €17.65 | SI Trade Negotiated Trade |
17:12:51 - 09-Mar-26 |
| Unknown* | 0 | €17.77 | SI Trade |
16:23:15 - 09-Mar-26 |
| Unknown* | 3 | €17.85 | SI Trade |
16:16:19 - 09-Mar-26 |
| Unknown* | 1 | €17.89 | SI Trade |
16:01:27 - 09-Mar-26 |
| Unknown* | 24 | €17.96 | SI Trade |
14:24:06 - 09-Mar-26 |
| Unknown* | 24 | €17.96 | OTC Trade |
14:24:06 - 09-Mar-26 |
| Unknown* | 100 | €17.90 | SI Trade |
14:10:21 - 09-Mar-26 |
| Unknown* | 66 | €17.89 | SI Trade |
13:54:14 - 09-Mar-26 |
| Unknown* | 55 | €17.88 | SI Trade |
13:05:28 - 09-Mar-26 |
| Unknown* | 5 | €17.88 | SI Trade |
13:05:18 - 09-Mar-26 |
| Unknown* | 8 | €17.72 | SI Trade |
12:58:44 - 09-Mar-26 |
| Unknown* | 103 | €17.71 | SI Trade |
12:47:24 - 09-Mar-26 |
| Unknown* | 13 | €17.69 | SI Trade |
12:45:26 - 09-Mar-26 |
| Unknown* | 124 | €17.73 | SI Trade |
12:39:01 - 09-Mar-26 |
| Unknown* | 1 | €17.78 | SI Trade |
11:56:07 - 09-Mar-26 |
| Unknown* | 13 | €17.71 | OTC Trade |
11:47:01 - 09-Mar-26 |
| Unknown* | 14 | €17.7108 | SI Trade |
11:47:01 - 09-Mar-26 |
| Unknown* | 1 | €17.71 | SI Trade |
11:23:17 - 09-Mar-26 |
| Unknown* | 7 | €17.69 | SI Trade |
11:13:43 - 09-Mar-26 |
| Unknown* | 99 | €17.43 | OTC Trade |
10:41:32 - 09-Mar-26 |
| Unknown* | 99 | €17.43 | SI Trade |
10:41:32 - 09-Mar-26 |
| Unknown* | 605 | €17.435 | SI Trade |
10:21:15 - 09-Mar-26 |
| Unknown* | 605 | €17.435 | OTC Trade |
10:21:15 - 09-Mar-26 |
| Unknown* | 1,121 | €17.445 | SI Trade |
10:14:03 - 09-Mar-26 |
| Unknown* | 1,121 | €17.445 | SI Trade |
10:14:03 - 09-Mar-26 |
| Unknown* | 1,121 | €17.445 | OTC Trade |
10:14:03 - 09-Mar-26 |
| Unknown* | 51 | €17.48 | SI Trade |
10:13:31 - 09-Mar-26 |
| Unknown* | 51 | €17.48 | OTC Trade |
10:13:31 - 09-Mar-26 |
| Unknown* | 50 | €17.51 | SI Trade |
10:13:05 - 09-Mar-26 |
| Unknown* | 50 | €17.51 | OTC Trade |
10:13:05 - 09-Mar-26 |
| Unknown* | 50 | €17.51 | SI Trade |
10:11:28 - 09-Mar-26 |
| Unknown* | 50 | €17.51 | OTC Trade |
10:11:28 - 09-Mar-26 |
| Unknown* | 67 | €17.55 | SI Trade |
10:09:14 - 09-Mar-26 |
| Unknown* | 50 | €17.52 | SI Trade |
10:08:57 - 09-Mar-26 |
| Unknown* | 50 | €17.52 | OTC Trade |
10:08:57 - 09-Mar-26 |
| Unknown* | 50 | €17.53 | SI Trade |
10:08:02 - 09-Mar-26 |
| Unknown* | 50 | €17.53 | OTC Trade |
10:08:02 - 09-Mar-26 |
| Unknown* | 50 | €17.53 | SI Trade |
10:06:47 - 09-Mar-26 |
| Unknown* | 50 | €17.53 | OTC Trade |
10:06:47 - 09-Mar-26 |
| Unknown* | 71 | €17.54 | SI Trade |
10:06:37 - 09-Mar-26 |
| Unknown* | 2 | €17.56 | SI Trade |
10:05:32 - 09-Mar-26 |
| Unknown* | 50 | €17.53 | SI Trade |
10:05:15 - 09-Mar-26 |
| Unknown* | 50 | €17.53 | OTC Trade |
10:05:15 - 09-Mar-26 |
| Unknown* | 48 | €17.52 | SI Trade |
10:03:39 - 09-Mar-26 |
| Unknown* | 48 | €17.52 | OTC Trade |
10:03:39 - 09-Mar-26 |
| Unknown* | 48 | €17.52 | SI Trade |
10:02:41 - 09-Mar-26 |
| Unknown* | 48 | €17.52 | OTC Trade |
10:02:41 - 09-Mar-26 |
| Unknown* | 48 | €17.52 | SI Trade |
10:02:05 - 09-Mar-26 |
| Unknown* | 48 | €17.52 | OTC Trade |
10:02:05 - 09-Mar-26 |
| Unknown* | 48 | €17.56 | SI Trade |
10:00:37 - 09-Mar-26 |
| Unknown* | 48 | €17.56 | OTC Trade |
10:00:37 - 09-Mar-26 |
| Unknown* | 48 | €17.56 | SI Trade |
09:59:06 - 09-Mar-26 |
| Unknown* | 48 | €17.56 | OTC Trade |
09:59:06 - 09-Mar-26 |
| Unknown* | 20 | €17.58 | SI Trade |
09:58:43 - 09-Mar-26 |
| Unknown* | 51 | €17.56 | SI Trade |
09:57:37 - 09-Mar-26 |
| Unknown* | 51 | €17.56 | OTC Trade |
09:57:37 - 09-Mar-26 |
| Unknown* | 50 | €17.56 | SI Trade |
09:57:20 - 09-Mar-26 |
| Unknown* | 50 | €17.56 | OTC Trade |
09:57:20 - 09-Mar-26 |
| Unknown* | 50 | €17.56 | SI Trade |
09:57:04 - 09-Mar-26 |
| Unknown* | 50 | €17.56 | OTC Trade |
09:57:04 - 09-Mar-26 |
| Unknown* | 1 | €17.575 | SI Trade |
09:53:05 - 09-Mar-26 |
| Unknown* | 51 | €17.52 | SI Trade |
09:49:43 - 09-Mar-26 |
| Unknown* | 51 | €17.52 | OTC Trade |
09:49:43 - 09-Mar-26 |
| Unknown* | 51 | €17.52 | SI Trade |
09:49:31 - 09-Mar-26 |
| Unknown* | 51 | €17.52 | OTC Trade |
09:49:31 - 09-Mar-26 |
| Unknown* | 51 | €17.52 | SI Trade |
09:49:17 - 09-Mar-26 |
| Unknown* | 51 | €17.52 | OTC Trade |
09:49:17 - 09-Mar-26 |
| Unknown* | 52 | €17.52 | SI Trade |
09:49:05 - 09-Mar-26 |
| Unknown* | 52 | €17.52 | OTC Trade |
09:49:05 - 09-Mar-26 |
| Unknown* | 54 | €17.52 | SI Trade |
09:48:53 - 09-Mar-26 |
| Unknown* | 54 | €17.52 | OTC Trade |
09:48:53 - 09-Mar-26 |
| Unknown* | 52 | €17.56 | SI Trade |
09:48:16 - 09-Mar-26 |
| Unknown* | 52 | €17.56 | OTC Trade |
09:48:16 - 09-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
09:48:15 - 09-Mar-26 |
| Unknown* | 52 | €17.60 | SI Trade |
09:46:39 - 09-Mar-26 |
| Unknown* | 52 | €17.60 | OTC Trade |
09:46:39 - 09-Mar-26 |
| Unknown* | 1,318 | €17.60 | OTC Trade |
09:45:23 - 09-Mar-26 |
| Unknown* | 1,318 | €17.60 | OTC Trade |
09:45:23 - 09-Mar-26 |
| Unknown* | 48 | €17.60 | SI Trade |
09:43:59 - 09-Mar-26 |
| Unknown* | 48 | €17.60 | OTC Trade |
09:43:59 - 09-Mar-26 |
| Unknown* | 40 | €17.65 | SI Trade |
09:42:53 - 09-Mar-26 |
| Unknown* | 48 | €17.60 | SI Trade |
09:42:30 - 09-Mar-26 |
| Unknown* | 48 | €17.60 | OTC Trade |
09:42:30 - 09-Mar-26 |
| Unknown* | 48 | €17.59 | SI Trade |
09:41:01 - 09-Mar-26 |
| Unknown* | 48 | €17.59 | OTC Trade |
09:41:01 - 09-Mar-26 |
| Unknown* | 48 | €17.59 | SI Trade |
09:39:36 - 09-Mar-26 |
| Unknown* | 48 | €17.59 | OTC Trade |
09:39:36 - 09-Mar-26 |
| Unknown* | 48 | €17.58 | SI Trade |
09:38:10 - 09-Mar-26 |
| Unknown* | 48 | €17.58 | OTC Trade |
09:38:10 - 09-Mar-26 |
| Unknown* | 48 | €17.59 | SI Trade |
09:36:44 - 09-Mar-26 |
| Unknown* | 48 | €17.59 | OTC Trade |
09:36:44 - 09-Mar-26 |
| Unknown* | 1 | €17.625 | SI Trade |
09:36:13 - 09-Mar-26 |
| Unknown* | 1 | €17.625 | SI Trade |
09:36:13 - 09-Mar-26 |
| Unknown* | 48 | €17.63 | SI Trade |
09:35:22 - 09-Mar-26 |
| Unknown* | 48 | €17.63 | OTC Trade |
09:35:22 - 09-Mar-26 |
| Unknown* | 50 | €17.58 | SI Trade |
09:30:12 - 09-Mar-26 |
| Unknown* | 50 | €17.58 | OTC Trade |
09:30:12 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:30:08 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:30:08 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:30:08 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:30:08 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:30:08 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:30:08 - 09-Mar-26 |
| Unknown* | 50 | €17.61 | SI Trade |
09:28:49 - 09-Mar-26 |
| Unknown* | 50 | €17.61 | OTC Trade |
09:28:49 - 09-Mar-26 |
| Unknown* | 1,210 | €17.61 | SI Trade |
09:27:54 - 09-Mar-26 |
| Unknown* | 1,210 | €17.61 | OTC Trade |
09:27:54 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:26:00 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:26:00 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:26:00 - 09-Mar-26 |
| Unknown* | 0 | €17.64 | SI Trade |
09:26:00 - 09-Mar-26 |
| Unknown* | 20 | €17.64 | SI Trade |
09:20:50 - 09-Mar-26 |
| Unknown* | 3,630 | €17.595 | SI Trade |
09:18:58 - 09-Mar-26 |
| Unknown* | 3,630 | €17.595 | OTC Trade |
09:18:58 - 09-Mar-26 |
| Unknown* | 51 | €17.57 | SI Trade |
09:15:26 - 09-Mar-26 |
| Unknown* | 51 | €17.57 | OTC Trade |
09:15:26 - 09-Mar-26 |
| Unknown* | 110 | €17.56 | SI Trade |
09:09:08 - 09-Mar-26 |
| Unknown* | 0 | €17.70 | SI Trade |
08:47:49 - 09-Mar-26 |
| Unknown* | 10 | €17.72 | SI Trade |
08:35:37 - 09-Mar-26 |
| Unknown* | 10 | €17.72 | OTC Trade |
08:35:37 - 09-Mar-26 |
| Unknown* | 1 | €17.72 | SI Trade |
08:29:31 - 09-Mar-26 |
| Unknown* | 232 | €17.70 | SI Trade |
08:21:58 - 09-Mar-26 |
| Unknown* | 232 | €17.70 | SI Trade |
08:21:58 - 09-Mar-26 |
| Unknown* | 10 | €17.70 | SI Trade |
08:16:42 - 09-Mar-26 |
| Unknown* | 10 | €17.70 | OTC Trade |
08:16:42 - 09-Mar-26 |
| Unknown* | 2 | €17.73 | SI Trade |
08:15:44 - 09-Mar-26 |
| Unknown* | 2 | €17.73 | OTC Trade |
08:15:44 - 09-Mar-26 |
| Unknown* | 1 | €17.59 | SI Trade |
08:12:13 - 09-Mar-26 |
| Unknown* | 1 | €17.59 | OTC Trade |
08:12:13 - 09-Mar-26 |
| Unknown* | 28 | €17.59 | SI Trade |
08:11:33 - 09-Mar-26 |
| Unknown* | 2 | €17.60 | SI Trade |
08:10:21 - 09-Mar-26 |
| Unknown* | 10 | €17.65 | SI Trade |
08:04:04 - 09-Mar-26 |
| Unknown* | 1 | €17.74 | SI Trade |
08:02:04 - 09-Mar-26 |
| Unknown* | 2 | €17.75 | SI Trade |
08:02:04 - 09-Mar-26 |
| Unknown* | 22 | €17.87 | OTC Trade |
08:01:11 - 09-Mar-26 |
| Unknown* | 1 | €17.84 | SI Trade |
08:00:43 - 09-Mar-26 |
| Unknown* | 1 | €17.99 | SI Trade |
08:00:29 - 09-Mar-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 4 | €17.99 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 0 | €17.99 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 1 | €17.99 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 63 | €18.20 | SI Trade Negotiated Trade |
17:12:54 - 06-Mar-26 |
| Unknown* | 110 | €18.12 | SI Trade Negotiated Trade |
17:12:46 - 06-Mar-26 |
| Unknown* | 52 | €18.55 | SI Trade Negotiated Trade |
17:12:28 - 06-Mar-26 |
| Unknown* | 24 | €18.21 | SI Trade |
16:28:34 - 06-Mar-26 |
| Unknown* | 1 | €18.18 | SI Trade |
16:26:20 - 06-Mar-26 |
| Unknown* | 5 | €18.17 | SI Trade |
16:19:06 - 06-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
15:54:21 - 06-Mar-26 |
| Unknown* | 1 | €18.17 | SI Trade |
15:48:12 - 06-Mar-26 |
| Unknown* | 96 | €18.17 | SI Trade |
15:46:59 - 06-Mar-26 |
| Unknown* | 6 | €18.17 | SI Trade |
15:44:52 - 06-Mar-26 |
| Unknown* | 34 | €18.15 | SI Trade |
15:36:39 - 06-Mar-26 |
| Unknown* | 34 | €18.15 | SI Trade |
15:36:39 - 06-Mar-26 |
| Unknown* | 10 | €18.15 | SI Trade |
15:20:37 - 06-Mar-26 |
| Unknown* | 12 | €18.15 | SI Trade |
15:17:53 - 06-Mar-26 |
| Unknown* | 23 | €18.15 | SI Trade |
15:17:31 - 06-Mar-26 |
| Unknown* | 29 | €18.15 | SI Trade |
15:17:31 - 06-Mar-26 |
| Unknown* | 2 | €18.15 | SI Trade |
15:16:10 - 06-Mar-26 |
| Unknown* | 3 | €18.18 | SI Trade |
14:15:40 - 06-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
14:15:19 - 06-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
14:15:19 - 06-Mar-26 |
| Unknown* | 0 | €18.18 | SI Trade |
14:09:57 - 06-Mar-26 |
| Unknown* | 10 | €18.20 | SI Trade |
14:01:34 - 06-Mar-26 |
| Unknown* | 12 | €18.205 | SI Trade |
13:56:38 - 06-Mar-26 |
| Unknown* | 300 | €18.20 | OTC Trade |
13:55:44 - 06-Mar-26 |
| Unknown* | 1 | €18.20 | SI Trade |
13:55:09 - 06-Mar-26 |
| Unknown* | 0 | €18.20 | SI Trade |
13:55:09 - 06-Mar-26 |
| Unknown* | 0 | €18.23 | SI Trade |
13:52:01 - 06-Mar-26 |
| Unknown* | 0 | €18.23 | SI Trade |
13:52:01 - 06-Mar-26 |
| Unknown* | 0 | €18.25 | SI Trade |
13:47:34 - 06-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:41:17 - 06-Mar-26 |
| Unknown* | 4 | €18.35 | SI Trade |
13:23:17 - 06-Mar-26 |
| Unknown* | 100 | €18.29 | SI Trade |
12:03:05 - 06-Mar-26 |
| Unknown* | 1 | €18.29 | SI Trade |
11:58:01 - 06-Mar-26 |
| Unknown* | 15 | €18.28 | SI Trade |
11:41:13 - 06-Mar-26 |
| Unknown* | 543 | €18.30 | SI Trade |
11:28:29 - 06-Mar-26 |
| Unknown* | 1 | €18.31 | SI Trade |
10:56:31 - 06-Mar-26 |
| Unknown* | 117 | €18.25 | SI Trade |
10:26:11 - 06-Mar-26 |
| Unknown* | 8 | €18.28 | OTC Trade |
10:18:41 - 06-Mar-26 |
| Unknown* | 8 | €18.28 | SI Trade |
10:18:41 - 06-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
10:02:15 - 06-Mar-26 |
| Unknown* | 2 | €18.31 | SI Trade |
10:02:13 - 06-Mar-26 |
| Unknown* | 40 | €18.26 | SI Trade |
09:26:49 - 06-Mar-26 |
| Unknown* | 99 | €18.23 | SI Trade |
09:22:30 - 06-Mar-26 |
| Unknown* | 306 | €18.27 | SI Trade |
09:19:54 - 06-Mar-26 |
| Unknown* | 1 | €18.30 | SI Trade |
09:15:24 - 06-Mar-26 |
| Unknown* | 1 | €18.30 | SI Trade |
09:15:23 - 06-Mar-26 |
| Unknown* | 1 | €18.30 | SI Trade |
09:13:34 - 06-Mar-26 |
| Unknown* | 0 | €18.30 | SI Trade |
09:10:00 - 06-Mar-26 |
| Unknown* | 0 | €18.31 | SI Trade |
09:07:29 - 06-Mar-26 |
| Unknown* | 0 | €18.31 | SI Trade |
09:07:29 - 06-Mar-26 |
| Unknown* | 3 | €18.36 | SI Trade |
09:01:39 - 06-Mar-26 |
| Unknown* | 1 | €18.38 | SI Trade |
08:53:25 - 06-Mar-26 |
| Unknown* | 23 | €18.38 | SI Trade |
08:52:39 - 06-Mar-26 |
| Unknown* | 0 | €18.41 | SI Trade |
08:52:01 - 06-Mar-26 |
| Unknown* | 0 | €18.41 | SI Trade |
08:52:01 - 06-Mar-26 |
| Unknown* | 1 | €18.43 | SI Trade |
08:27:16 - 06-Mar-26 |