| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446 | €28.20 | SI Trade Negotiated Trade |
17:13:09 - 01-Jul-25 |
| Unknown* | 1,041 | €28.22 | SI Trade Negotiated Trade |
17:12:31 - 01-Jul-25 |
| Unknown* | 617 | €28.20431 | SI Trade Negotiated Trade |
17:12:25 - 01-Jul-25 |
| Unknown* | 4 | €28.18 | SI Trade |
16:25:50 - 01-Jul-25 |
| Unknown* | 210 | €28.20 | SI Trade |
15:37:10 - 01-Jul-25 |
| Unknown* | 115 | €28.20 | SI Trade |
14:56:56 - 01-Jul-25 |
| Unknown* | 115 | €28.20 | SI Trade |
14:56:56 - 01-Jul-25 |
| Unknown* | 1 | €28.20 | SI Trade |
14:20:47 - 01-Jul-25 |
| Unknown* | 3 | €28.22 | SI Trade |
14:11:39 - 01-Jul-25 |
| Unknown* | 37 | €28.22 | SI Trade |
14:08:26 - 01-Jul-25 |
| Unknown* | 1,837 | €28.2358 | Currency Conversion Negotiated Trade |
13:42:25 - 01-Jul-25 |
| Unknown* | 207 | €28.20 | SI Trade |
13:29:08 - 01-Jul-25 |
| Unknown* | 207 | €28.20 | SI Trade |
13:29:08 - 01-Jul-25 |
| Unknown* | 0 | €28.22 | SI Trade |
13:20:10 - 01-Jul-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
13:16:14 - 01-Jul-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
13:16:13 - 01-Jul-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
13:16:13 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
12:53:13 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
12:53:13 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
12:53:13 - 01-Jul-25 |
| Unknown* | 223 | €28.20 | SI Trade |
11:21:56 - 01-Jul-25 |
| Unknown* | 223 | €28.20 | SI Trade |
11:21:56 - 01-Jul-25 |
| Unknown* | 40 | €28.20 | SI Trade |
09:42:10 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | SI Trade |
09:38:10 - 01-Jul-25 |
| Unknown* | 221 | €28.22 | SI Trade |
09:28:01 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | OTC Trade |
08:26:42 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | OTC Trade |
08:26:42 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | SI Trade |
08:26:42 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | SI Trade |
08:26:42 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | SI Trade |
08:26:42 - 01-Jul-25 |
| Unknown* | 7 | €28.20 | OTC Trade |
08:26:42 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:24 - 01-Jul-25 |
| Unknown* | 205 | €28.1901 | SI Trade Negotiated Trade |
17:12:48 - 30-Jun-25 |
| Unknown* | 470 | €28.21955 | SI Trade Negotiated Trade |
17:12:45 - 30-Jun-25 |
| Unknown* | 64 | €28.22 | SI Trade Negotiated Trade |
17:12:41 - 30-Jun-25 |
| Unknown* | 147 | €28.20 | SI Trade |
16:36:00 - 30-Jun-25 |
| Unknown* | 301 | €28.21 | SI Trade |
16:29:40 - 30-Jun-25 |
| Unknown* | 70 | €28.20 | SI Trade |
15:46:29 - 30-Jun-25 |
| Unknown* | 100 | €28.20 | SI Trade |
15:46:29 - 30-Jun-25 |
| Unknown* | 207 | €28.20 | SI Trade |
15:43:22 - 30-Jun-25 |
| Unknown* | 140 | €28.20 | SI Trade |
15:40:20 - 30-Jun-25 |
| Unknown* | 25 | €28.20 | SI Trade |
15:40:12 - 30-Jun-25 |
| Unknown* | 248 | €28.18 | SI Trade |
15:14:06 - 30-Jun-25 |
| Unknown* | 9 | €28.18 | SI Trade |
15:10:23 - 30-Jun-25 |
| Unknown* | 221 | €28.20 | SI Trade |
14:50:00 - 30-Jun-25 |
| Unknown* | 6 | €28.21 | SI Trade |
14:38:02 - 30-Jun-25 |
| Unknown* | 254 | €28.20 | SI Trade |
14:37:11 - 30-Jun-25 |
| Unknown* | 254 | €28.20 | SI Trade |
14:37:11 - 30-Jun-25 |
| Unknown* | 60 | €28.22 | SI Trade |
14:00:44 - 30-Jun-25 |
| Unknown* | 2 | €28.22 | SI Trade |
13:32:43 - 30-Jun-25 |
| Unknown* | 30 | €28.20 | SI Trade |
12:47:52 - 30-Jun-25 |
| Unknown* | 30 | €28.20 | SI Trade |
12:47:52 - 30-Jun-25 |
| Unknown* | 56 | €28.20 | SI Trade |
12:11:15 - 30-Jun-25 |
| Unknown* | 48 | €28.20 | SI Trade |
11:47:22 - 30-Jun-25 |
| Unknown* | 48 | €28.20 | SI Trade |
11:47:22 - 30-Jun-25 |
| Unknown* | 49 | €28.20 | SI Trade |
11:40:38 - 30-Jun-25 |
| Unknown* | 85 | €28.20 | SI Trade |
11:40:38 - 30-Jun-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
11:31:18 - 30-Jun-25 |
| Unknown* | 150 | €28.20 | SI Trade |
10:37:55 - 30-Jun-25 |
| Unknown* | 2 | €28.22 | SI Trade |
09:48:13 - 30-Jun-25 |
| Unknown* | 14 | €28.20 | SI Trade |
09:47:19 - 30-Jun-25 |
| Unknown* | 1 | €28.22 | SI Trade |
09:43:47 - 30-Jun-25 |
| Unknown* | 1 | €28.22 | SI Trade |
09:36:12 - 30-Jun-25 |
| Unknown* | 1 | €28.21 | SI Trade |
09:28:03 - 30-Jun-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:57:10 - 30-Jun-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:57:10 - 30-Jun-25 |
| Unknown* | 0 | €28.22 | OTC Trade |
08:57:10 - 30-Jun-25 |
| Unknown* | 2 | €28.20 | SI Trade |
08:44:14 - 30-Jun-25 |
| Unknown* | 2 | €28.20 | SI Trade |
08:44:14 - 30-Jun-25 |
| Unknown* | 228 | €28.22 | SI Trade |
08:44:11 - 30-Jun-25 |
| Unknown* | 1 | €28.20 | SI Trade |
08:42:59 - 30-Jun-25 |
| Unknown* | 1 | €28.20 | SI Trade |
08:42:59 - 30-Jun-25 |
| Unknown* | 24 | €28.18 | SI Trade |
08:11:09 - 30-Jun-25 |
| Unknown* | 24 | €28.18 | SI Trade |
08:11:09 - 30-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:08 - 30-Jun-25 |
| Unknown* | 486 | €28.19817 | SI Trade Negotiated Trade |
17:12:41 - 27-Jun-25 |
| Unknown* | 541 | €28.18312 | SI Trade Negotiated Trade |
17:12:30 - 27-Jun-25 |
| Unknown* | 342 | €28.20 | SI Trade Negotiated Trade |
17:12:29 - 27-Jun-25 |
| Unknown* | 6,828 | €28.22 | OTC Trade |
16:35:18 - 27-Jun-25 |
| Unknown* | 669 | €28.22 | OTC Trade |
16:35:18 - 27-Jun-25 |
| Unknown* | 1 | €28.18 | SI Trade |
16:00:48 - 27-Jun-25 |
| Unknown* | 180 | €28.18 | SI Trade |
15:31:41 - 27-Jun-25 |
| Unknown* | 230 | €28.18 | SI Trade |
15:25:08 - 27-Jun-25 |
| Unknown* | 230 | €28.18 | SI Trade |
15:25:08 - 27-Jun-25 |
| Unknown* | 3 | €28.20 | SI Trade |
15:20:46 - 27-Jun-25 |
| Unknown* | 903 | €28.18 | SI Trade |
15:06:50 - 27-Jun-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
14:31:23 - 27-Jun-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
14:31:22 - 27-Jun-25 |
| Unknown* | 237 | €28.20 | SI Trade |
13:49:16 - 27-Jun-25 |
| Unknown* | 295 | €28.18 | SI Trade |
13:32:01 - 27-Jun-25 |
| Unknown* | 295 | €28.18 | SI Trade |
13:32:01 - 27-Jun-25 |
| Unknown* | 18 | €28.20 | SI Trade |
13:03:50 - 27-Jun-25 |
| Unknown* | 1,219 | €28.18 | SI Trade |
11:35:14 - 27-Jun-25 |
| Unknown* | 1,219 | €28.18 | SI Trade |
11:35:14 - 27-Jun-25 |
| Unknown* | 1,661 | €28.18 | SI Trade |
11:14:14 - 27-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
11:00:49 - 27-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
11:00:49 - 27-Jun-25 |
| Unknown* | 5 | €28.18 | SI Trade |
10:58:45 - 27-Jun-25 |
| Unknown* | 0 | €28.18 | SI Trade |
09:25:16 - 27-Jun-25 |
| Unknown* | 10 | €28.20 | SI Trade |
09:06:01 - 27-Jun-25 |
| Unknown* | 218 | €28.20 | SI Trade |
08:12:16 - 27-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:12:16 - 27-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:12:16 - 27-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:16 - 27-Jun-25 |
| Unknown* | 1,107 | €28.18696 | SI Trade Negotiated Trade |
17:12:59 - 26-Jun-25 |
| Unknown* | 1,169 | €28.20 | SI Trade Negotiated Trade |
17:12:37 - 26-Jun-25 |
| Unknown* | 976 | €28.19822 | SI Trade Negotiated Trade |
17:12:12 - 26-Jun-25 |
| Unknown* | 10 | €28.20 | SI Trade |
16:26:16 - 26-Jun-25 |
| Unknown* | 20 | €28.18 | OTC Trade |
16:09:39 - 26-Jun-25 |
| Unknown* | 523 | €28.20 | SI Trade |
15:59:20 - 26-Jun-25 |
| Unknown* | 2 | €28.18 | OTC Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 3 | €28.18 | OTC Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 2 | €28.18 | OTC Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 3 | €28.18 | SI Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 2 | €28.18 | SI Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 2 | €28.18 | SI Trade |
15:48:03 - 26-Jun-25 |
| Unknown* | 21 | €28.18 | SI Trade |
15:45:50 - 26-Jun-25 |
| Unknown* | 6 | €28.18 | OTC Trade |
15:42:43 - 26-Jun-25 |
| Unknown* | 7 | €28.18 | SI Trade |
15:42:43 - 26-Jun-25 |
| Unknown* | 99 | €28.20 | SI Trade |
15:22:10 - 26-Jun-25 |
| Unknown* | 31 | €28.20 | OTC Trade |
15:00:22 - 26-Jun-25 |
| Unknown* | 31 | €28.20 | SI Trade |
15:00:22 - 26-Jun-25 |
| Unknown* | 291 | €28.20 | SI Trade |
14:49:58 - 26-Jun-25 |
| Unknown* | 10 | €28.20 | OTC Trade |
13:34:45 - 26-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:33:20 - 26-Jun-25 |
| Unknown* | 0 | €28.18 | SI Trade |
13:16:10 - 26-Jun-25 |
| Unknown* | 308 | €28.20 | SI Trade |
12:46:34 - 26-Jun-25 |
| Unknown* | 207 | €28.18 | SI Trade |
12:16:47 - 26-Jun-25 |
| Unknown* | 207 | €28.18 | SI Trade |
12:16:47 - 26-Jun-25 |
| Unknown* | 28 | €28.18 | OTC Trade |
11:52:03 - 26-Jun-25 |
| Unknown* | 241 | €28.18 | SI Trade |
10:45:51 - 26-Jun-25 |
| Unknown* | 241 | €28.18 | SI Trade |
10:45:51 - 26-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:30:27 - 26-Jun-25 |
| Unknown* | 400 | €28.18 | SI Trade |
09:27:42 - 26-Jun-25 |
| Unknown* | 25,835 | €28.19 | OTC Trade |
09:20:07 - 26-Jun-25 |
| Unknown* | 269 | €28.20 | SI Trade |
08:26:12 - 26-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:21:35 - 26-Jun-25 |
| Unknown* | 311 | €28.20 | SI Trade |
08:20:05 - 26-Jun-25 |
| Unknown* | 1 | €28.20 | SI Trade |
08:18:40 - 26-Jun-25 |
| Unknown* | 623 | €28.20 | SI Trade |
08:03:26 - 26-Jun-25 |
| Unknown* | 625 | €28.19 | SI Trade |
08:01:12 - 26-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 366 | €28.20 | SI Trade Negotiated Trade |
17:13:11 - 25-Jun-25 |
| Unknown* | 184 | €28.20 | SI Trade Negotiated Trade |
17:13:09 - 25-Jun-25 |
| Unknown* | 161 | €28.19 | SI Trade Negotiated Trade |
17:12:55 - 25-Jun-25 |
| Unknown* | 1,103 | €28.18 | OTC Trade |
16:35:00 - 25-Jun-25 |
| Unknown* | 214 | €28.18 | OTC Trade |
16:35:00 - 25-Jun-25 |
| Unknown* | 2,569 | €28.18 | OTC Trade |
16:35:00 - 25-Jun-25 |
| Unknown* | 199 | €28.18 | SI Trade |
15:28:33 - 25-Jun-25 |
| Unknown* | 199 | €28.18 | SI Trade |
15:28:33 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:20:08 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
15:20:08 - 25-Jun-25 |
| Unknown* | 289 | €28.20 | SI Trade |
14:21:10 - 25-Jun-25 |
| Unknown* | 200 | €28.18 | SI Trade |
14:14:13 - 25-Jun-25 |
| Unknown* | 938 | €28.18 | SI Trade |
13:57:37 - 25-Jun-25 |
| Unknown* | 149 | €28.20 | SI Trade |
11:51:36 - 25-Jun-25 |
| Unknown* | 350 | €28.18 | SI Trade |
09:44:10 - 25-Jun-25 |
| Unknown* | 16 | €28.18 | SI Trade |
09:23:30 - 25-Jun-25 |
| Unknown* | 1 | €28.20 | SI Trade |
08:32:35 - 25-Jun-25 |
| Unknown* | 288 | €28.18 | SI Trade |
08:07:57 - 25-Jun-25 |
| Unknown* | 288 | €28.18 | SI Trade |
08:07:57 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:33 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:31 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
08:00:30 - 25-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:26 - 25-Jun-25 |
| Unknown* | 2,326 | €28.18776 | SI Trade Negotiated Trade |
17:12:56 - 24-Jun-25 |
| Unknown* | 42 | €28.19 | SI Trade Negotiated Trade |
17:12:18 - 24-Jun-25 |
| Unknown* | 419 | €28.21749 | SI Trade Negotiated Trade |
17:12:10 - 24-Jun-25 |
| Unknown* | 4,461 | €28.16 | OTC Trade |
16:35:22 - 24-Jun-25 |
| Unknown* | 2,983 | €28.16 | OTC Trade |
16:35:22 - 24-Jun-25 |
| Unknown* | 10 | €28.16 | SI Trade |
16:28:02 - 24-Jun-25 |
| Unknown* | 2 | €28.18 | OTC Trade |
16:06:47 - 24-Jun-25 |
| Unknown* | 2 | €28.18 | OTC Trade |
16:06:47 - 24-Jun-25 |
| Unknown* | 3 | €28.20 | SI Trade |
15:02:30 - 24-Jun-25 |
| Unknown* | 18 | €28.18 | SI Trade |
14:41:43 - 24-Jun-25 |
| Unknown* | 144 | €28.20 | SI Trade |
14:32:01 - 24-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:26:50 - 24-Jun-25 |
| Unknown* | 4 | €28.18 | OTC Trade |
12:17:13 - 24-Jun-25 |
| Unknown* | 2 | €28.18 | SI Trade |
12:11:53 - 24-Jun-25 |
| Unknown* | 76 | €28.18 | SI Trade |
11:57:33 - 24-Jun-25 |
| Unknown* | 76 | €28.18 | SI Trade |
11:57:33 - 24-Jun-25 |
| Unknown* | 238 | €28.20 | SI Trade |
11:36:09 - 24-Jun-25 |
| Unknown* | 228 | €28.18 | SI Trade |
11:25:25 - 24-Jun-25 |
| Unknown* | 228 | €28.18 | SI Trade |
11:25:25 - 24-Jun-25 |
| Unknown* | 118 | €28.20 | SI Trade |
11:06:44 - 24-Jun-25 |
| Unknown* | 18 | €28.18 | SI Trade |
11:03:20 - 24-Jun-25 |
| Unknown* | 18 | €28.18 | SI Trade |
11:03:20 - 24-Jun-25 |
| Unknown* | 126 | €28.22 | SI Trade |
09:43:36 - 24-Jun-25 |
| Unknown* | 1,500 | €28.18 | SI Trade |
08:17:55 - 24-Jun-25 |
| Unknown* | 52 | €28.22 | SI Trade |
08:05:15 - 24-Jun-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 1 | €28.20 | OTC Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:16 - 24-Jun-25 |