Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verallia Ord (0ABH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56 €29.24 SI Trade
13:51:54 - 14-Mar-25
Unknown* 3 €29.24 SI Trade
13:50:16 - 14-Mar-25
Unknown* 249 €29.26 SI Trade
13:33:42 - 14-Mar-25
Unknown* 30 €29.26 SI Trade
13:18:23 - 14-Mar-25
Unknown* 85 €29.24 SI Trade
13:09:18 - 14-Mar-25
Unknown* 85 €29.24 SI Trade
13:09:18 - 14-Mar-25
Unknown* 94,863 €29.24 SI Trade
12:45:03 - 14-Mar-25
Unknown* 81 €29.24 SI Trade
12:13:13 - 14-Mar-25
Unknown* 81 €29.24 SI Trade
12:13:13 - 14-Mar-25
Unknown* 98 €29.26 SI Trade
12:00:52 - 14-Mar-25
Unknown* 108 €29.26 SI Trade
11:58:05 - 14-Mar-25
Unknown* 108 €29.26 SI Trade
11:57:21 - 14-Mar-25
Unknown* 97 €29.26 SI Trade
11:53:15 - 14-Mar-25
Unknown* 125 €29.26 SI Trade
11:35:57 - 14-Mar-25
Unknown* 5 €29.24 SI Trade
11:22:17 - 14-Mar-25
Unknown* 43 €29.24 SI Trade
11:01:28 - 14-Mar-25
Unknown* 43 €29.24 SI Trade
11:01:28 - 14-Mar-25
Unknown* 34 €29.24 OTC Trade
10:56:44 - 14-Mar-25
Unknown* 75 €29.26 SI Trade
10:49:38 - 14-Mar-25
Unknown* 30 €29.24 OTC Trade
10:40:03 - 14-Mar-25
Unknown* 120 €29.24 OTC Trade
10:40:03 - 14-Mar-25
Unknown* 30 €29.24 SI Trade
10:40:03 - 14-Mar-25
Unknown* 200 €29.24 SI Trade
10:32:45 - 14-Mar-25
Unknown* 1 €29.28 SI Trade
10:22:04 - 14-Mar-25
Unknown* 0 €29.26 OTC Trade
09:54:39 - 14-Mar-25
Unknown* 0 €29.26 OTC Trade
09:54:39 - 14-Mar-25
Unknown* 0 €29.26 OTC Trade
09:54:39 - 14-Mar-25
Unknown* 94 €29.24 SI Trade
09:49:09 - 14-Mar-25
Unknown* 94 €29.24 SI Trade
09:49:09 - 14-Mar-25
Unknown* 80 €29.24 SI Trade
09:44:33 - 14-Mar-25
Unknown* 1 €29.28 OTC Trade
09:40:02 - 14-Mar-25
Unknown* 35,000 €29.26 SI Trade
09:27:40 - 14-Mar-25
Unknown* 100 €29.28 SI Trade
09:17:00 - 14-Mar-25
Unknown* 4 €29.26 SI Trade
08:52:05 - 14-Mar-25
Unknown* 0 €29.30 SI Trade
08:45:32 - 14-Mar-25
Unknown* 5 €29.30 SI Trade
08:41:14 - 14-Mar-25
Unknown* 10 €29.32 SI Trade
08:33:11 - 14-Mar-25
Unknown* 83 €29.30 SI Trade
08:30:51 - 14-Mar-25
Unknown* 83 €29.30 SI Trade
08:30:51 - 14-Mar-25
Unknown* 252 €29.30 SI Trade
08:24:35 - 14-Mar-25
Unknown* 252 €29.30 SI Trade
08:24:35 - 14-Mar-25
Unknown* 1,368 €29.32 SI Trade
08:19:37 - 14-Mar-25
Unknown* 33 €29.28 SI Trade
08:05:10 - 14-Mar-25
Unknown* 33 €29.28 SI Trade
08:05:10 - 14-Mar-25
Unknown* 1 €29.30 OTC Trade
08:00:06 - 14-Mar-25
Unknown* 3 €29.30 OTC Trade
08:00:06 - 14-Mar-25
Unknown* 3 €29.30 OTC Trade
08:00:06 - 14-Mar-25
Unknown* 3 €29.30 OTC Trade
08:00:06 - 14-Mar-25
Unknown* 1 €29.30 OTC Trade
08:00:06 - 14-Mar-25
Unknown* 0 €29.24 SI Trade
08:00:06 - 14-Mar-25
Unknown* 953 €29.22 SI Trade
Negotiated Trade
17:13:04 - 13-Mar-25
Unknown* 986 €29.28193 SI Trade
Negotiated Trade
17:12:37 - 13-Mar-25
Unknown* 1,477 €29.22 SI Trade
Negotiated Trade
16:52:26 - 13-Mar-25
Unknown* 442 €29.22 OTC Trade
16:35:10 - 13-Mar-25
Unknown* 416 €29.22 OTC Trade
16:35:10 - 13-Mar-25
Unknown* 44 €29.24 SI Trade
16:29:10 - 13-Mar-25
Unknown* 30,000 €29.29 SI Trade
16:28:29 - 13-Mar-25
Unknown* 4 €29.24 SI Trade
16:28:22 - 13-Mar-25
Unknown* 5 €29.24 SI Trade
16:28:13 - 13-Mar-25
Unknown* 361 €29.30 SI Trade
16:23:16 - 13-Mar-25
Unknown* 356 €29.30 SI Trade
16:17:33 - 13-Mar-25
Unknown* 1,000 €29.28 SI Trade
16:16:57 - 13-Mar-25
Unknown* 472 €29.30 SI Trade
16:12:46 - 13-Mar-25
Unknown* 49 €29.36 SI Trade
16:04:23 - 13-Mar-25
Unknown* 57 €29.34 SI Trade
15:47:06 - 13-Mar-25
Unknown* 50,000 €29.29 SI Trade
15:41:53 - 13-Mar-25
Unknown* 1,307 €29.28 SI Trade
15:38:54 - 13-Mar-25
Unknown* 199 €29.26 SI Trade
15:36:06 - 13-Mar-25
Unknown* 199 €29.26 SI Trade
15:36:06 - 13-Mar-25
Unknown* 817 €29.26 SI Trade
15:28:11 - 13-Mar-25
Unknown* 75 €29.26 SI Trade
15:24:40 - 13-Mar-25
Unknown* 15 €29.26 SI Trade
15:17:13 - 13-Mar-25
Unknown* 55 €29.26 SI Trade
15:15:10 - 13-Mar-25
Unknown* 55 €29.26 SI Trade
15:15:10 - 13-Mar-25
Unknown* 74 €29.26 SI Trade
15:11:02 - 13-Mar-25
Unknown* 74 €29.26 SI Trade
15:11:02 - 13-Mar-25
Unknown* 54 €29.26 SI Trade
15:09:33 - 13-Mar-25
Unknown* 54 €29.26 SI Trade
15:09:33 - 13-Mar-25
Unknown* 2 €29.24 SI Trade
14:59:28 - 13-Mar-25
Unknown* 57 €29.22 SI Trade
14:40:44 - 13-Mar-25
Unknown* 57 €29.22 SI Trade
14:40:44 - 13-Mar-25
Unknown* 269 €29.22 SI Trade
14:36:23 - 13-Mar-25
Unknown* 269 €29.22 SI Trade
14:36:23 - 13-Mar-25
Unknown* 34 €29.22 SI Trade
14:35:47 - 13-Mar-25
Unknown* 34 €29.22 SI Trade
14:35:47 - 13-Mar-25
Unknown* 0 €29.20 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 1 €29.20 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 0 €29.20 OTC Trade
14:29:42 - 13-Mar-25
Unknown* 91 €29.20 SI Trade
14:20:18 - 13-Mar-25
Unknown* 91 €29.20 SI Trade
14:20:18 - 13-Mar-25
Unknown* 165 €29.22 SI Trade
14:05:08 - 13-Mar-25
Unknown* 21 €29.20 SI Trade
13:53:16 - 13-Mar-25
Unknown* 197 €29.22 SI Trade
13:31:06 - 13-Mar-25
Unknown* 34 €29.24 SI Trade
13:16:01 - 13-Mar-25
Unknown* 95 €29.24 SI Trade
13:15:19 - 13-Mar-25
Unknown* 10 €29.22 SI Trade
13:11:42 - 13-Mar-25
Unknown* 126 €29.24 SI Trade
13:10:58 - 13-Mar-25
Unknown* 52 €29.24 SI Trade
13:10:12 - 13-Mar-25
Unknown* 100 €29.24 SI Trade
12:54:03 - 13-Mar-25
Unknown* 55 €29.22 SI Trade
12:44:30 - 13-Mar-25
Unknown* 55 €29.22 SI Trade
12:44:30 - 13-Mar-25
Unknown* 154 €29.24 SI Trade
12:39:16 - 13-Mar-25
Unknown* 28 €29.22 SI Trade
12:37:38 - 13-Mar-25
Unknown* 28 €29.22 SI Trade
12:37:38 - 13-Mar-25
Unknown* 126 €29.22 SI Trade
12:08:46 - 13-Mar-25
Unknown* 126 €29.22 SI Trade
12:08:46 - 13-Mar-25
Unknown* 149 €29.24 SI Trade
12:08:32 - 13-Mar-25
Unknown* 127 €29.23 SI Trade
12:00:29 - 13-Mar-25
Unknown* 257 €29.24 SI Trade
11:58:41 - 13-Mar-25
Unknown* 257 €29.24 SI Trade
11:58:41 - 13-Mar-25
Unknown* 220 €29.26 SI Trade
11:52:41 - 13-Mar-25
Unknown* 45 €29.24 SI Trade
11:32:06 - 13-Mar-25
Unknown* 45 €29.24 SI Trade
11:32:06 - 13-Mar-25
Unknown* 124 €29.26 SI Trade
11:30:23 - 13-Mar-25
Unknown* 85 €29.24 SI Trade
10:51:47 - 13-Mar-25
Unknown* 85 €29.24 SI Trade
10:51:47 - 13-Mar-25
Unknown* 261 €29.26 SI Trade
10:48:32 - 13-Mar-25
Unknown* 30 €29.24 SI Trade
10:36:09 - 13-Mar-25
Unknown* 145 €29.24 SI Trade
10:24:02 - 13-Mar-25
Unknown* 145 €29.24 SI Trade
10:24:02 - 13-Mar-25
Unknown* 61 €29.24 SI Trade
10:03:26 - 13-Mar-25
Unknown* 61 €29.24 SI Trade
10:03:26 - 13-Mar-25
Unknown* 409 €29.28 SI Trade
09:55:54 - 13-Mar-25
Unknown* 78 €29.28 SI Trade
09:55:54 - 13-Mar-25
Unknown* 75 €29.30 SI Trade
09:53:16 - 13-Mar-25
Unknown* 146 €29.30 SI Trade
09:52:48 - 13-Mar-25
Unknown* 83 €29.30 SI Trade
09:52:43 - 13-Mar-25
Unknown* 152 €29.30 SI Trade
09:52:41 - 13-Mar-25
Unknown* 150 €29.30 SI Trade
09:51:22 - 13-Mar-25
Unknown* 78 €29.30 SI Trade
09:51:19 - 13-Mar-25
Unknown* 116 €29.30 SI Trade
09:50:57 - 13-Mar-25
Unknown* 84 €29.30 SI Trade
09:50:54 - 13-Mar-25
Unknown* 106 €29.32 SI Trade
09:50:37 - 13-Mar-25
Unknown* 400 €29.32 SI Trade
09:37:22 - 13-Mar-25
Unknown* 3 €29.36 SI Trade
09:29:35 - 13-Mar-25
Unknown* 148 €29.30 SI Trade
09:27:25 - 13-Mar-25
Unknown* 85 €29.34 SI Trade
09:26:47 - 13-Mar-25
Unknown* 89 €29.30 SI Trade
09:25:54 - 13-Mar-25
Unknown* 89 €29.30 SI Trade
09:25:54 - 13-Mar-25
Unknown* 331 €29.30 SI Trade
09:15:10 - 13-Mar-25
Unknown* 3 €29.28 OTC Trade
09:10:24 - 13-Mar-25
Unknown* 191 €29.28 SI Trade
09:08:32 - 13-Mar-25
Unknown* 92 €29.26 SI Trade
09:03:25 - 13-Mar-25
Unknown* 92 €29.26 SI Trade
09:03:25 - 13-Mar-25
Unknown* 50 €29.26 SI Trade
08:58:36 - 13-Mar-25
Unknown* 10 €29.26 SI Trade
08:45:36 - 13-Mar-25
Unknown* 43 €29.24 OTC Trade
08:43:48 - 13-Mar-25
Unknown* 400 €29.24 SI Trade
08:43:30 - 13-Mar-25
Unknown* 122 €29.28 SI Trade
08:42:45 - 13-Mar-25
Unknown* 4 €29.24 SI Trade
08:40:59 - 13-Mar-25
Unknown* 231 €29.24 SI Trade
08:39:33 - 13-Mar-25
Unknown* 231 €29.24 SI Trade
08:39:33 - 13-Mar-25
Unknown* 10 €29.28 SI Trade
08:36:56 - 13-Mar-25
Unknown* 1 €29.28 SI Trade
08:29:32 - 13-Mar-25
Unknown* 34 €29.24 SI Trade
08:24:01 - 13-Mar-25
Unknown* 34 €29.24 SI Trade
08:24:01 - 13-Mar-25
Unknown* 0 €29.26 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 0 €29.26 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 0 €29.26 OTC Trade
08:22:08 - 13-Mar-25
Unknown* 0 €29.26 OTC Trade
08:20:30 - 13-Mar-25
Unknown* 0 €29.26 OTC Trade
08:20:30 - 13-Mar-25
Unknown* 580 €29.21586 SI Trade
Negotiated Trade
17:12:59 - 12-Mar-25
Unknown* 1,377 €29.22 SI Trade
Negotiated Trade
17:12:29 - 12-Mar-25
Unknown* 5,630 €29.24189 SI Trade
Negotiated Trade
17:12:19 - 12-Mar-25
Unknown* 2,373 €29.36 OTC Trade
16:35:09 - 12-Mar-25
Unknown* 108 €29.36 OTC Trade
16:35:09 - 12-Mar-25
Unknown* 9 €29.36 SI Trade
16:27:48 - 12-Mar-25
Unknown* 217 €29.38 SI Trade
16:20:12 - 12-Mar-25
Unknown* 18 €29.38 SI Trade
16:20:11 - 12-Mar-25
Unknown* 567 €29.38 SI Trade
16:16:48 - 12-Mar-25
Unknown* 75 €29.38 SI Trade
16:15:12 - 12-Mar-25
Unknown* 75 €29.38 SI Trade
16:15:12 - 12-Mar-25
Unknown* 400 €29.38 SI Trade
16:14:01 - 12-Mar-25
Unknown* 67 €29.38 SI Trade
15:51:50 - 12-Mar-25
Unknown* 11 €29.36 SI Trade
15:42:29 - 12-Mar-25
Unknown* 11 €29.36 SI Trade
15:42:29 - 12-Mar-25
Unknown* 1 €29.36 SI Trade
15:26:23 - 12-Mar-25
Unknown* 0 €29.34 OTC Trade
15:24:03 - 12-Mar-25
Unknown* 0 €29.34 OTC Trade
15:24:03 - 12-Mar-25
Unknown* 0 €29.34 OTC Trade
15:24:03 - 12-Mar-25
Unknown* 7 €29.34 SI Trade
15:18:16 - 12-Mar-25
Unknown* 35 €29.32 SI Trade
15:08:34 - 12-Mar-25
Unknown* 76 €29.30 SI Trade
15:00:32 - 12-Mar-25
Unknown* 76 €29.30 SI Trade
15:00:32 - 12-Mar-25
Unknown* 16 €29.30 SI Trade
14:56:26 - 12-Mar-25
Unknown* 5 €29.30 SI Trade
14:53:16 - 12-Mar-25
Unknown* 4 €29.28 SI Trade
14:51:38 - 12-Mar-25
Unknown* 61 €29.28 SI Trade
14:45:15 - 12-Mar-25
Unknown* 61 €29.28 SI Trade
14:45:15 - 12-Mar-25
Unknown* 90 €29.28 SI Trade
14:40:38 - 12-Mar-25
Unknown* 174 €29.26 SI Trade
14:37:07 - 12-Mar-25
Unknown* 174 €29.26 SI Trade
14:37:07 - 12-Mar-25
Unknown* 15 €29.26 OTC Trade
14:21:46 - 12-Mar-25
Unknown* 15 €29.26 SI Trade
14:21:46 - 12-Mar-25
Unknown* 115 €29.30 SI Trade
14:14:36 - 12-Mar-25
Unknown* 115 €29.32 SI Trade
14:06:22 - 12-Mar-25
Unknown* 42 €29.34 SI Trade
14:00:58 - 12-Mar-25
Unknown* 2 €29.34 SI Trade
14:00:48 - 12-Mar-25
Unknown* 0 €29.34 OTC Trade
13:56:20 - 12-Mar-25
Unknown* 0 €29.34 OTC Trade
13:56:20 - 12-Mar-25
FTSE 100 Latest
Value8,618.69
Change76.13