| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €23.32 | SI Trade Negotiated Trade |
17:13:13 - 06-Feb-26 |
| Unknown* | 95 | €23.35389 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 20 | €23.50 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 69 | €23.58 | SI Trade |
16:12:49 - 06-Feb-26 |
| Unknown* | 66 | €23.58 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 74 | €23.58 | SI Trade |
16:08:32 - 06-Feb-26 |
| Unknown* | 0 | €23.52 | SI Trade |
16:00:08 - 06-Feb-26 |
| Unknown* | 130 | €23.54 | SI Trade |
15:53:22 - 06-Feb-26 |
| Unknown* | 82 | €23.54 | SI Trade |
15:51:28 - 06-Feb-26 |
| Unknown* | 1 | €23.48 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 1 | €23.48 | SI Trade |
15:49:36 - 06-Feb-26 |
| Unknown* | 81 | €23.54 | SI Trade |
15:49:18 - 06-Feb-26 |
| Unknown* | 66 | €23.46 | SI Trade |
15:36:09 - 06-Feb-26 |
| Unknown* | 71 | €23.46 | SI Trade |
15:33:19 - 06-Feb-26 |
| Unknown* | 61 | €23.48 | SI Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 67 | €23.48 | SI Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 65 | €23.48 | SI Trade |
14:53:24 - 06-Feb-26 |
| Unknown* | 14 | €23.44 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 30 | €23.46 | SI Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 150 | €23.44 | SI Trade |
14:44:30 - 06-Feb-26 |
| Unknown* | 69 | €23.50 | SI Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 68 | €23.50 | SI Trade |
14:39:39 - 06-Feb-26 |
| Unknown* | 76 | €23.47 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 76 | €23.47 | SI Trade |
14:37:12 - 06-Feb-26 |
| Unknown* | 65 | €23.42 | SI Trade |
14:16:29 - 06-Feb-26 |
| Unknown* | 64 | €23.42 | SI Trade |
14:13:47 - 06-Feb-26 |
| Unknown* | 63 | €23.42 | SI Trade |
14:11:22 - 06-Feb-26 |
| Unknown* | 75 | €23.42 | SI Trade |
14:06:18 - 06-Feb-26 |
| Unknown* | 76 | €23.42 | SI Trade |
14:03:36 - 06-Feb-26 |
| Unknown* | 40 | €23.42 | SI Trade |
13:57:38 - 06-Feb-26 |
| Unknown* | 64 | €23.41 | SI Trade |
13:50:26 - 06-Feb-26 |
| Unknown* | 96 | €23.51 | SI Trade |
12:22:37 - 06-Feb-26 |
| Unknown* | 148 | €23.50 | SI Trade |
12:22:05 - 06-Feb-26 |
| Unknown* | 148 | €23.50 | SI Trade |
12:22:05 - 06-Feb-26 |
| Unknown* | 200 | €23.30 | SI Trade |
11:59:15 - 06-Feb-26 |
| Unknown* | 1,220 | €23.30 | OTC Trade |
11:59:14 - 06-Feb-26 |
| Unknown* | 131 | €23.33 | SI Trade |
11:25:09 - 06-Feb-26 |
| Unknown* | 131 | €23.33 | SI Trade |
11:25:09 - 06-Feb-26 |
| Unknown* | 70 | €23.33 | SI Trade |
11:23:32 - 06-Feb-26 |
| Unknown* | 70 | €23.33 | SI Trade |
11:23:32 - 06-Feb-26 |
| Unknown* | 64 | €23.34 | SI Trade |
11:06:10 - 06-Feb-26 |
| Unknown* | 64 | €23.34 | SI Trade |
11:06:10 - 06-Feb-26 |
| Unknown* | 29 | €23.34 | SI Trade |
11:04:26 - 06-Feb-26 |
| Unknown* | 29 | €23.34 | SI Trade |
11:04:26 - 06-Feb-26 |
| Unknown* | 1 | €23.32 | SI Trade |
10:21:32 - 06-Feb-26 |
| Unknown* | 30 | €23.38 | SI Trade |
10:17:33 - 06-Feb-26 |
| Unknown* | 62 | €23.44 | SI Trade |
10:08:35 - 06-Feb-26 |
| Unknown* | 63 | €23.46 | SI Trade |
10:05:09 - 06-Feb-26 |
| Unknown* | 37 | €23.48 | SI Trade |
09:59:45 - 06-Feb-26 |
| Unknown* | 66 | €23.34 | SI Trade |
09:50:12 - 06-Feb-26 |
| Unknown* | 70 | €23.34 | SI Trade |
09:46:43 - 06-Feb-26 |
| Unknown* | 86 | €23.34 | SI Trade |
09:45:06 - 06-Feb-26 |
| Unknown* | 136 | €23.34 | SI Trade |
09:40:09 - 06-Feb-26 |
| Unknown* | 61 | €23.34 | SI Trade |
09:33:22 - 06-Feb-26 |
| Unknown* | 91 | €23.18 | SI Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 91 | €23.18 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 39 | €23.08 | SI Trade |
08:27:56 - 06-Feb-26 |
| Unknown* | 2,500 | €23.08 | SI Trade |
08:27:09 - 06-Feb-26 |
| Unknown* | 1 | €23.07 | SI Trade |
08:25:48 - 06-Feb-26 |
| Unknown* | 26 | €23.14 | SI Trade |
08:16:58 - 06-Feb-26 |
| Unknown* | 26 | €23.14 | SI Trade |
08:16:58 - 06-Feb-26 |
| Unknown* | 55 | €23.12 | SI Trade |
08:12:05 - 06-Feb-26 |
| Unknown* | 45 | €23.03 | SI Trade Negotiated Trade |
17:12:52 - 05-Feb-26 |
| Unknown* | 122 | €23.04 | SI Trade Negotiated Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 40 | €23.10 | SI Trade |
16:17:32 - 05-Feb-26 |
| Unknown* | 1,355 | €23.06 | SI Trade |
16:06:15 - 05-Feb-26 |
| Unknown* | 2,500 | €23.06 | SI Trade |
16:06:06 - 05-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:00:03 - 05-Feb-26 |
| Unknown* | 1,336 | €23.08 | SI Trade |
15:52:42 - 05-Feb-26 |
| Unknown* | 6,941 | €23.08 | SI Trade |
15:03:06 - 05-Feb-26 |
| Unknown* | 59 | €23.08 | SI Trade |
15:03:06 - 05-Feb-26 |
| Unknown* | 32 | €23.06 | SI Trade |
14:47:20 - 05-Feb-26 |
| Unknown* | 32 | €23.06 | SI Trade |
14:47:20 - 05-Feb-26 |
| Unknown* | 142 | €23.06 | SI Trade |
14:25:51 - 05-Feb-26 |
| Unknown* | 213 | €23.06 | SI Trade |
14:25:51 - 05-Feb-26 |
| Unknown* | 216 | €23.05 | SI Trade |
14:25:51 - 05-Feb-26 |
| Unknown* | 213 | €23.06 | SI Trade |
14:25:51 - 05-Feb-26 |
| Unknown* | 216 | €23.05 | SI Trade |
14:25:51 - 05-Feb-26 |
| Unknown* | 3,178 | €23.06 | SI Trade |
14:01:31 - 05-Feb-26 |
| Unknown* | 68 | €23.06 | SI Trade |
13:36:18 - 05-Feb-26 |
| Unknown* | 2 | €23.04 | SI Trade |
13:29:04 - 05-Feb-26 |
| Unknown* | 3 | €23.02 | SI Trade |
13:12:59 - 05-Feb-26 |
| Unknown* | 62 | €23.10 | SI Trade |
12:42:51 - 05-Feb-26 |
| Unknown* | 230 | €23.10 | SI Trade |
12:42:51 - 05-Feb-26 |
| Unknown* | 286 | €23.10 | SI Trade |
12:42:51 - 05-Feb-26 |
| Unknown* | 129 | €23.10 | SI Trade |
12:42:51 - 05-Feb-26 |
| Unknown* | 325 | €23.08 | SI Trade |
12:42:50 - 05-Feb-26 |
| Unknown* | 325 | €23.08 | SI Trade |
12:42:50 - 05-Feb-26 |
| Unknown* | 19 | €23.09 | SI Trade |
12:42:50 - 05-Feb-26 |
| Unknown* | 19 | €23.09 | SI Trade |
12:42:50 - 05-Feb-26 |
| Unknown* | 66 | €23.16 | SI Trade |
11:24:21 - 05-Feb-26 |
| Unknown* | 100 | €23.02 | SI Trade |
10:11:45 - 05-Feb-26 |
| Unknown* | 1 | €23.06 | SI Trade |
09:43:08 - 05-Feb-26 |
| Unknown* | 1 | €23.00 | SI Trade |
09:25:01 - 05-Feb-26 |
| Unknown* | 3 | €23.04 | SI Trade |
09:25:00 - 05-Feb-26 |
| Unknown* | 91 | €23.10 | OTC Trade |
09:01:27 - 05-Feb-26 |
| Unknown* | 0 | €23.14 | SI Trade |
09:00:30 - 05-Feb-26 |
| Unknown* | 2 | €23.10 | SI Trade |
08:50:36 - 05-Feb-26 |
| Unknown* | 1 | €23.10 | SI Trade |
08:50:14 - 05-Feb-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:37:39 - 05-Feb-26 |
| Unknown* | 25 | €23.10 | OTC Trade |
08:06:58 - 05-Feb-26 |
| Unknown* | 25 | €23.10 | SI Trade |
08:06:58 - 05-Feb-26 |
| Unknown* | 85 | €22.93 | SI Trade Negotiated Trade |
17:13:01 - 04-Feb-26 |
| Unknown* | 104 | €22.53 | SI Trade Negotiated Trade |
17:12:53 - 04-Feb-26 |
| Unknown* | 91 | €23.26 | SI Trade |
16:28:30 - 04-Feb-26 |
| Unknown* | 30 | €23.18 | SI Trade |
16:14:09 - 04-Feb-26 |
| Unknown* | 7 | €23.05 | SI Trade |
15:57:22 - 04-Feb-26 |
| Unknown* | 1 | €23.02 | SI Trade |
15:56:20 - 04-Feb-26 |
| Unknown* | 4 | €23.02 | OTC Trade |
15:56:20 - 04-Feb-26 |
| Unknown* | 74 | €23.02 | SI Trade |
14:59:58 - 04-Feb-26 |
| Unknown* | 74 | €23.02 | SI Trade |
14:59:58 - 04-Feb-26 |
| Unknown* | 7 | €23.00 | SI Trade |
14:59:55 - 04-Feb-26 |
| Unknown* | 14 | €23.00 | SI Trade |
14:59:54 - 04-Feb-26 |
| Unknown* | 33 | €22.96 | SI Trade |
14:35:17 - 04-Feb-26 |
| Unknown* | 33 | €22.96 | SI Trade |
14:35:17 - 04-Feb-26 |
| Unknown* | 141 | €22.97 | SI Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 141 | €22.97 | SI Trade |
14:33:30 - 04-Feb-26 |
| Unknown* | 8 | €22.90 | SI Trade |
13:40:56 - 04-Feb-26 |
| Unknown* | 0 | €22.98 | SI Trade |
13:27:16 - 04-Feb-26 |
| Unknown* | 7 | €22.95 | SI Trade |
12:34:57 - 04-Feb-26 |
| Unknown* | 4 | €22.90 | SI Trade |
12:10:04 - 04-Feb-26 |
| Unknown* | 600 | €22.88 | SI Trade |
11:10:21 - 04-Feb-26 |
| Unknown* | 7 | €22.90 | SI Trade |
10:47:43 - 04-Feb-26 |
| Unknown* | 25 | €22.97 | SI Trade |
10:33:54 - 04-Feb-26 |
| Unknown* | 7 | €22.90 | SI Trade |
09:56:01 - 04-Feb-26 |
| Unknown* | 91 | €22.84 | SI Trade |
09:40:09 - 04-Feb-26 |
| Unknown* | 7 | €22.80 | SI Trade |
09:38:56 - 04-Feb-26 |
| Unknown* | 83 | €22.70 | SI Trade |
09:31:16 - 04-Feb-26 |
| Unknown* | 50 | €22.70 | SI Trade |
09:30:59 - 04-Feb-26 |
| Unknown* | 260 | €22.76 | SI Trade |
09:28:21 - 04-Feb-26 |
| Unknown* | 365 | €22.76 | SI Trade |
09:28:21 - 04-Feb-26 |
| Unknown* | 1 | €22.74 | SI Trade |
09:21:33 - 04-Feb-26 |
| Unknown* | 25 | €22.76 | SI Trade |
09:12:31 - 04-Feb-26 |
| Unknown* | 50 | €22.76 | SI Trade |
08:58:35 - 04-Feb-26 |
| Unknown* | 15 | €22.76 | SI Trade |
08:49:57 - 04-Feb-26 |
| Unknown* | 28 | €22.82 | SI Trade |
08:47:12 - 04-Feb-26 |
| Unknown* | 6 | €22.76 | SI Trade |
08:41:38 - 04-Feb-26 |
| Unknown* | 400 | €22.72 | SI Trade |
08:39:34 - 04-Feb-26 |
| Unknown* | 1,467 | €22.72 | OTC Trade |
08:39:34 - 04-Feb-26 |
| Unknown* | 74 | €22.74 | SI Trade |
08:38:03 - 04-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
08:38:03 - 04-Feb-26 |
| Unknown* | 2 | €22.78 | SI Trade |
08:37:14 - 04-Feb-26 |
| Unknown* | 2 | €22.78 | SI Trade |
08:37:11 - 04-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
08:37:10 - 04-Feb-26 |
| Unknown* | 25 | €22.70 | SI Trade |
08:33:21 - 04-Feb-26 |
| Unknown* | 12 | €22.60 | SI Trade |
08:27:41 - 04-Feb-26 |
| Unknown* | 4 | €22.55 | SI Trade |
08:23:37 - 04-Feb-26 |
| Unknown* | 6 | €22.58 | SI Trade |
08:03:05 - 04-Feb-26 |
| Unknown* | 36 | €22.11 | SI Trade Negotiated Trade |
17:12:48 - 03-Feb-26 |
| Unknown* | 103 | €22.10 | SI Trade Negotiated Trade |
17:12:19 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 1 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 1 | €22.30 | SI Trade |
15:02:41 - 03-Feb-26 |
| Unknown* | 426 | €22.28 | SI Trade |
14:37:21 - 03-Feb-26 |
| Unknown* | 9 | €22.30 | SI Trade |
14:33:24 - 03-Feb-26 |
| Unknown* | 30 | €22.34 | SI Trade |
14:31:51 - 03-Feb-26 |
| Unknown* | 9 | €22.20 | SI Trade |
13:43:22 - 03-Feb-26 |
| Unknown* | 1,938 | €22.12 | SI Trade |
13:31:20 - 03-Feb-26 |
| Unknown* | 5,000 | €22.12 | SI Trade |
13:31:10 - 03-Feb-26 |
| Unknown* | 2,406 | €22.12 | SI Trade |
13:31:01 - 03-Feb-26 |
| Unknown* | 2,406 | €22.12 | SI Trade |
13:31:01 - 03-Feb-26 |
| Unknown* | 9 | €22.10 | SI Trade |
12:42:01 - 03-Feb-26 |
| Unknown* | 4 | €22.10 | OTC Trade |
12:25:12 - 03-Feb-26 |
| Unknown* | 9 | €22.10 | SI Trade |
11:22:41 - 03-Feb-26 |
| Unknown* | 9 | €22.20 | SI Trade |
10:13:07 - 03-Feb-26 |
| Unknown* | 4 | €22.24 | OTC Trade |
10:08:37 - 03-Feb-26 |
| Unknown* | 0 | €22.28 | SI Trade |
09:31:22 - 03-Feb-26 |
| Unknown* | 126 | €22.26 | SI Trade |
09:18:28 - 03-Feb-26 |
| Unknown* | 126 | €22.26 | SI Trade |
09:18:28 - 03-Feb-26 |
| Unknown* | 9 | €22.30 | SI Trade |
09:18:22 - 03-Feb-26 |
| Unknown* | 5 | €22.18 | SI Trade |
08:45:57 - 03-Feb-26 |
| Unknown* | 23 | €22.18 | SI Trade |
08:42:22 - 03-Feb-26 |
| Unknown* | 12 | €22.10 | OTC Trade |
08:36:13 - 03-Feb-26 |
| Unknown* | 12 | €22.10 | SI Trade |
08:36:13 - 03-Feb-26 |
| Unknown* | 48 | €22.15 | SI Trade |
08:31:57 - 03-Feb-26 |
| Unknown* | 4 | €22.14 | SI Trade |
08:21:24 - 03-Feb-26 |
| Unknown* | 1 | €22.18 | OTC Trade |
08:06:13 - 03-Feb-26 |
| Unknown* | 165 | €22.18 | SI Trade Negotiated Trade |
17:12:45 - 02-Feb-26 |
| Unknown* | 238 | €22.08 | SI Trade Negotiated Trade |
17:12:26 - 02-Feb-26 |
| Unknown* | 8 | €22.16 | SI Trade |
13:58:30 - 02-Feb-26 |
| Unknown* | 5 | €22.12 | SI Trade |
13:38:21 - 02-Feb-26 |
| Unknown* | 4 | €22.28 | OTC Trade |
12:23:22 - 02-Feb-26 |
| Unknown* | 1,000 | €22.04 | SI Trade |
11:47:33 - 02-Feb-26 |
| Unknown* | 1,000 | €22.04 | SI Trade |
11:47:33 - 02-Feb-26 |
| Unknown* | 1 | €21.98 | SI Trade |
10:39:24 - 02-Feb-26 |
| Unknown* | 95 | €22.10 | SI Trade |
08:46:16 - 02-Feb-26 |
| Unknown* | 45 | €22.12 | SI Trade |
08:17:57 - 02-Feb-26 |
| Unknown* | 1 | €22.06 | SI Trade |
08:08:06 - 02-Feb-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 153 | €21.86 | SI Trade Negotiated Trade |
17:12:46 - 30-Jan-26 |
| Unknown* | 227 | €22.12 | SI Trade |
16:21:02 - 30-Jan-26 |