| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | €22.68 | SI Trade Negotiated Trade |
17:12:31 - 31-Oct-25 |
| Unknown* | 170 | €22.56 | SI Trade Negotiated Trade |
17:12:21 - 31-Oct-25 |
| Unknown* | 40 | €22.58 | SI Trade |
16:20:48 - 31-Oct-25 |
| Unknown* | 23 | €22.54 | SI Trade |
16:15:54 - 31-Oct-25 |
| Unknown* | 89 | €22.58 | SI Trade |
14:28:28 - 31-Oct-25 |
| Unknown* | 1 | €22.66 | SI Trade |
12:50:03 - 31-Oct-25 |
| Unknown* | 30 | €22.66 | SI Trade |
12:50:03 - 31-Oct-25 |
| Unknown* | 82 | €22.54 | SI Trade |
10:22:11 - 31-Oct-25 |
| Unknown* | 50 | €22.56 | OTC Trade |
09:23:35 - 31-Oct-25 |
| Unknown* | 50 | €22.56 | SI Trade |
09:23:35 - 31-Oct-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:26 - 31-Oct-25 |
| Unknown* | 0 | €22.50 | SI Trade |
08:00:19 - 31-Oct-25 |
| Unknown* | 94 | €22.51809 | SI Trade Negotiated Trade |
17:12:35 - 30-Oct-25 |
| Unknown* | 223 | €22.84 | SI Trade Negotiated Trade |
17:12:17 - 30-Oct-25 |
| Unknown* | 5 | €22.52 | SI Trade |
16:28:48 - 30-Oct-25 |
| Unknown* | 133 | €22.50 | SI Trade |
16:01:00 - 30-Oct-25 |
| Unknown* | 36 | €22.54 | SI Trade |
15:55:11 - 30-Oct-25 |
| Unknown* | 36 | €22.54 | SI Trade |
15:55:11 - 30-Oct-25 |
| Unknown* | 123 | €22.54 | SI Trade |
15:52:42 - 30-Oct-25 |
| Unknown* | 123 | €22.54 | SI Trade |
15:52:42 - 30-Oct-25 |
| Unknown* | 0 | €22.68 | SI Trade |
15:37:26 - 30-Oct-25 |
| Unknown* | 88 | €22.68 | SI Trade |
15:37:25 - 30-Oct-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:44:21 - 30-Oct-25 |
| Unknown* | 2 | €22.66 | SI Trade |
14:23:52 - 30-Oct-25 |
| Unknown* | 25 | €22.68 | SI Trade |
14:16:36 - 30-Oct-25 |
| Unknown* | 42 | €22.68 | SI Trade |
14:14:47 - 30-Oct-25 |
| Unknown* | 25 | €22.64 | SI Trade |
14:09:52 - 30-Oct-25 |
| Unknown* | 89 | €22.56 | SI Trade |
13:26:31 - 30-Oct-25 |
| Unknown* | 42 | €22.54 | SI Trade |
12:55:41 - 30-Oct-25 |
| Unknown* | 125 | €22.52 | SI Trade |
12:10:41 - 30-Oct-25 |
| Unknown* | 4 | €22.54 | OTC Trade |
12:00:48 - 30-Oct-25 |
| Unknown* | 66 | €22.52 | SI Trade |
11:56:11 - 30-Oct-25 |
| Unknown* | 30 | €22.50 | SI Trade |
10:59:27 - 30-Oct-25 |
| Unknown* | 10 | €22.48 | SI Trade |
10:57:57 - 30-Oct-25 |
| Unknown* | 1 | €22.54 | SI Trade |
10:46:34 - 30-Oct-25 |
| Unknown* | 15 | €22.48 | SI Trade |
10:39:31 - 30-Oct-25 |
| Unknown* | 31 | €22.50 | SI Trade |
10:30:24 - 30-Oct-25 |
| Unknown* | 24 | €22.48 | SI Trade |
10:29:49 - 30-Oct-25 |
| Unknown* | 378 | €22.58 | SI Trade |
09:40:34 - 30-Oct-25 |
| Unknown* | 378 | €22.58 | SI Trade |
09:40:34 - 30-Oct-25 |
| Unknown* | 114 | €22.72 | SI Trade |
09:37:31 - 30-Oct-25 |
| Unknown* | 0 | €22.86 | SI Trade |
09:27:55 - 30-Oct-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:18:24 - 30-Oct-25 |
| Unknown* | 1 | €22.84 | SI Trade |
08:06:07 - 30-Oct-25 |
| Unknown* | 326 | €22.80 | SI Trade |
08:05:07 - 30-Oct-25 |
| Unknown* | 326 | €22.80 | SI Trade |
08:05:07 - 30-Oct-25 |
| Unknown* | 0 | €22.92 | SI Trade |
08:02:19 - 30-Oct-25 |
| Unknown* | 0 | €22.94 | SI Trade |
08:00:20 - 30-Oct-25 |
| Unknown* | 7 | €23.25 | SI Trade Negotiated Trade |
17:12:29 - 29-Oct-25 |
| Unknown* | 257 | €22.54 | SI Trade Negotiated Trade |
17:12:16 - 29-Oct-25 |
| Unknown* | 26 | €23.00 | SI Trade |
16:26:57 - 29-Oct-25 |
| Unknown* | 0 | €23.02 | SI Trade |
16:22:22 - 29-Oct-25 |
| Unknown* | 3 | €23.02 | SI Trade |
16:22:22 - 29-Oct-25 |
| Unknown* | 176 | €23.08 | SI Trade |
16:05:59 - 29-Oct-25 |
| Unknown* | 53 | €23.04 | SI Trade |
15:35:59 - 29-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:36:23 - 29-Oct-25 |
| Unknown* | 0 | €23.18 | SI Trade |
13:33:30 - 29-Oct-25 |
| Unknown* | 37 | €23.18 | SI Trade |
12:55:27 - 29-Oct-25 |
| Unknown* | 4 | €23.12 | OTC Trade |
12:55:07 - 29-Oct-25 |
| Unknown* | 7 | €23.12 | OTC Trade |
12:55:07 - 29-Oct-25 |
| Unknown* | 5 | €23.12 | OTC Trade |
12:55:07 - 29-Oct-25 |
| Unknown* | 4 | €23.12 | SI Trade |
12:55:07 - 29-Oct-25 |
| Unknown* | 128 | €23.14 | SI Trade |
12:43:19 - 29-Oct-25 |
| Unknown* | 23 | €23.16 | SI Trade |
12:08:25 - 29-Oct-25 |
| Unknown* | 4 | €23.16 | OTC Trade |
11:00:27 - 29-Oct-25 |
| Unknown* | 100 | €23.22 | SI Trade |
10:04:00 - 29-Oct-25 |
| Unknown* | 60 | €23.22 | SI Trade |
10:03:40 - 29-Oct-25 |
| Unknown* | 2 | €23.24 | OTC Trade |
10:03:37 - 29-Oct-25 |
| Unknown* | 1 | €23.22 | SI Trade |
09:49:17 - 29-Oct-25 |
| Unknown* | 3 | €23.22 | SI Trade |
09:48:55 - 29-Oct-25 |
| Unknown* | 23 | €23.24 | SI Trade |
09:46:20 - 29-Oct-25 |
| Unknown* | 7 | €23.22 | SI Trade |
09:39:45 - 29-Oct-25 |
| Unknown* | 50 | €23.20 | SI Trade |
09:33:31 - 29-Oct-25 |
| Unknown* | 19 | €23.20 | SI Trade |
09:33:21 - 29-Oct-25 |
| Unknown* | 100 | €23.26 | OTC Trade |
09:33:12 - 29-Oct-25 |
| Unknown* | 100 | €23.26 | SI Trade |
09:33:12 - 29-Oct-25 |
| Unknown* | 49 | €23.26 | SI Trade |
09:27:41 - 29-Oct-25 |
| Unknown* | 49 | €23.26 | SI Trade |
09:27:41 - 29-Oct-25 |
| Unknown* | 9 | €23.08 | SI Trade |
09:04:46 - 29-Oct-25 |
| Unknown* | 100 | €23.11 | SI Trade |
09:04:16 - 29-Oct-25 |
| Unknown* | 41 | €23.16 | SI Trade |
09:00:16 - 29-Oct-25 |
| Unknown* | 270 | €23.15 | SI Trade |
08:58:05 - 29-Oct-25 |
| Unknown* | 21 | €23.12 | SI Trade |
08:53:21 - 29-Oct-25 |
| Unknown* | 69 | €23.10 | SI Trade |
08:46:04 - 29-Oct-25 |
| Unknown* | 25 | €23.12 | SI Trade |
08:34:43 - 29-Oct-25 |
| Unknown* | 50 | €23.06 | SI Trade |
08:17:38 - 29-Oct-25 |
| Unknown* | 53 | €23.04 | SI Trade |
08:16:44 - 29-Oct-25 |
| Unknown* | 81 | €23.04 | SI Trade |
08:16:44 - 29-Oct-25 |
| Unknown* | 12 | €23.00 | OTC Trade |
08:16:33 - 29-Oct-25 |
| Unknown* | 218 | €23.00 | SI Trade |
08:14:37 - 29-Oct-25 |
| Unknown* | 233 | €22.22 | SI Trade Negotiated Trade |
17:12:30 - 28-Oct-25 |
| Unknown* | 146 | €22.28 | SI Trade Negotiated Trade |
17:12:17 - 28-Oct-25 |
| Unknown* | 6 | €22.38 | SI Trade |
16:27:33 - 28-Oct-25 |
| Unknown* | 10 | €22.48 | SI Trade |
13:43:03 - 28-Oct-25 |
| Unknown* | 11 | €22.48 | SI Trade |
13:43:03 - 28-Oct-25 |
| Unknown* | 0 | €22.38 | SI Trade |
13:20:13 - 28-Oct-25 |
| Unknown* | 1 | €22.46 | SI Trade |
13:06:25 - 28-Oct-25 |
| Unknown* | 169 | €22.42 | SI Trade |
12:35:55 - 28-Oct-25 |
| Unknown* | 3 | €22.28 | SI Trade |
12:29:27 - 28-Oct-25 |
| Unknown* | 0 | €22.28 | SI Trade |
12:29:27 - 28-Oct-25 |
| Unknown* | 2 | €22.26 | SI Trade |
12:07:00 - 28-Oct-25 |
| Unknown* | 25 | €22.26 | SI Trade |
11:52:29 - 28-Oct-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:56:30 - 28-Oct-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:56:30 - 28-Oct-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:56:30 - 28-Oct-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:56:30 - 28-Oct-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:56:30 - 28-Oct-25 |
| Unknown* | 4 | €22.24 | OTC Trade |
10:47:19 - 28-Oct-25 |
| Unknown* | 1 | €22.22 | SI Trade |
10:06:17 - 28-Oct-25 |
| Unknown* | 44 | €22.22 | SI Trade |
10:04:27 - 28-Oct-25 |
| Unknown* | 0 | €22.24 | SI Trade |
10:04:07 - 28-Oct-25 |
| Unknown* | 800 | €22.30 | SI Trade |
08:50:43 - 28-Oct-25 |
| Unknown* | 2 | €22.46 | OTC Trade |
08:00:02 - 28-Oct-25 |
| Unknown* | 307 | €22.60534 | SI Trade Negotiated Trade |
17:12:16 - 27-Oct-25 |
| Unknown* | 174 | €22.61931 | SI Trade Negotiated Trade |
17:12:14 - 27-Oct-25 |
| Unknown* | 25 | €22.60 | SI Trade |
16:29:27 - 27-Oct-25 |
| Unknown* | 19 | €22.60 | SI Trade |
16:28:12 - 27-Oct-25 |
| Unknown* | 50 | €22.60 | SI Trade |
16:16:38 - 27-Oct-25 |
| Unknown* | 0 | €22.64 | SI Trade |
15:21:09 - 27-Oct-25 |
| Unknown* | 14 | €22.64 | SI Trade |
15:21:09 - 27-Oct-25 |
| Unknown* | 2 | €22.68 | SI Trade |
15:02:09 - 27-Oct-25 |
| Unknown* | 0 | €22.68 | SI Trade |
14:58:56 - 27-Oct-25 |
| Unknown* | 0 | €22.64 | SI Trade |
13:34:00 - 27-Oct-25 |
| Unknown* | 6 | €22.60 | OTC Trade |
11:58:49 - 27-Oct-25 |
| Unknown* | 1 | €22.60 | OTC Trade |
11:58:49 - 27-Oct-25 |
| Unknown* | 2 | €22.60 | OTC Trade |
11:58:49 - 27-Oct-25 |
| Unknown* | 7 | €22.60 | SI Trade |
11:58:49 - 27-Oct-25 |
| Unknown* | 48 | €22.70 | SI Trade |
11:38:07 - 27-Oct-25 |
| Unknown* | 0 | €22.64 | SI Trade |
09:10:57 - 27-Oct-25 |
| Unknown* | 12 | €22.62 | OTC Trade |
08:28:09 - 27-Oct-25 |
| Unknown* | 5 | €22.62 | SI Trade |
08:27:41 - 27-Oct-25 |
| Unknown* | 8 | €22.62 | SI Trade |
08:25:57 - 27-Oct-25 |
| Unknown* | 2 | €23.04 | OTC Trade |
08:00:37 - 27-Oct-25 |
| Unknown* | 22 | €23.04 | OTC Trade |
08:00:36 - 27-Oct-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:22 - 27-Oct-25 |
| Unknown* | 12,024 | €23.00 | Negotiated Trade OTC Trade |
17:46:14 - 24-Oct-25 |
| Unknown* | 194 | €22.78237 | SI Trade Negotiated Trade |
17:12:22 - 24-Oct-25 |
| Unknown* | 97 | €22.99 | SI Trade Negotiated Trade |
17:12:21 - 24-Oct-25 |
| Unknown* | 6 | €23.04 | SI Trade |
16:25:43 - 24-Oct-25 |
| Unknown* | 50 | €23.06 | SI Trade |
16:22:31 - 24-Oct-25 |
| Unknown* | 56 | €22.94 | SI Trade |
16:01:15 - 24-Oct-25 |
| Unknown* | 1 | €22.94 | SI Trade |
16:00:36 - 24-Oct-25 |
| Unknown* | 57 | €22.92 | SI Trade |
15:50:45 - 24-Oct-25 |
| Unknown* | 100 | €22.96 | SI Trade |
15:47:23 - 24-Oct-25 |
| Unknown* | 60 | €22.94 | SI Trade |
15:47:07 - 24-Oct-25 |
| Unknown* | 18 | €22.90 | SI Trade |
15:10:06 - 24-Oct-25 |
| Unknown* | 24 | €22.90 | SI Trade |
15:10:02 - 24-Oct-25 |
| Unknown* | 24 | €22.90 | SI Trade |
15:10:02 - 24-Oct-25 |
| Unknown* | 64 | €22.90 | SI Trade |
14:52:25 - 24-Oct-25 |
| Unknown* | 66 | €22.94 | SI Trade |
14:52:11 - 24-Oct-25 |
| Unknown* | 30 | €22.92 | SI Trade |
14:31:33 - 24-Oct-25 |
| Unknown* | 0 | €22.98 | SI Trade |
14:30:25 - 24-Oct-25 |
| Unknown* | 140 | €22.96 | SI Trade |
14:14:57 - 24-Oct-25 |
| Unknown* | 0 | €22.84 | SI Trade |
12:27:48 - 24-Oct-25 |
| Unknown* | 1,000 | €22.80 | SI Trade |
11:54:46 - 24-Oct-25 |
| Unknown* | 45 | €22.80 | SI Trade |
11:34:54 - 24-Oct-25 |
| Unknown* | 45 | €22.80 | SI Trade |
11:34:54 - 24-Oct-25 |
| Unknown* | 48 | €22.80 | SI Trade |
11:34:43 - 24-Oct-25 |
| Unknown* | 48 | €22.80 | SI Trade |
11:34:43 - 24-Oct-25 |
| Unknown* | 44 | €22.84 | SI Trade |
11:31:47 - 24-Oct-25 |
| Unknown* | 44 | €22.84 | SI Trade |
11:31:47 - 24-Oct-25 |
| Unknown* | 8 | €22.66 | SI Trade |
10:35:25 - 24-Oct-25 |
| Unknown* | 1 | €22.66 | SI Trade |
10:29:44 - 24-Oct-25 |
| Unknown* | 1 | €22.66 | SI Trade |
10:28:04 - 24-Oct-25 |
| Unknown* | 64 | €22.72 | SI Trade |
10:03:59 - 24-Oct-25 |
| Unknown* | 1 | €22.70 | OTC Trade |
09:57:15 - 24-Oct-25 |
| Unknown* | 300 | €22.70 | SI Trade |
08:41:36 - 24-Oct-25 |
| Unknown* | 163 | €22.82 | SI Trade |
08:37:04 - 24-Oct-25 |
| Unknown* | 6 | €22.80 | OTC Trade |
08:08:47 - 24-Oct-25 |
| Unknown* | 242 | €22.05 | Negotiated Trade OTC Trade |
17:32:31 - 23-Oct-25 |
| Unknown* | 1,094 | €22.14339 | SI Trade Negotiated Trade |
17:12:26 - 23-Oct-25 |
| Unknown* | 294 | €21.90735 | SI Trade Negotiated Trade |
17:12:23 - 23-Oct-25 |
| Unknown* | 58 | €21.44 | SI Trade Negotiated Trade |
17:12:20 - 23-Oct-25 |
| Unknown* | 253 | €23.00 | SI Trade Negotiated Trade |
16:49:09 - 23-Oct-25 |
| Unknown* | 59 | €22.66 | SI Trade |
16:29:51 - 23-Oct-25 |
| Unknown* | 5 | €22.58 | OTC Trade |
16:22:32 - 23-Oct-25 |
| Unknown* | 0 | €22.72 | SI Trade |
16:09:39 - 23-Oct-25 |
| Unknown* | 1 | €22.44 | SI Trade |
15:52:57 - 23-Oct-25 |
| Unknown* | 2 | €22.44 | SI Trade |
15:52:25 - 23-Oct-25 |
| Unknown* | 2 | €22.44 | SI Trade |
15:52:02 - 23-Oct-25 |
| Unknown* | 5 | €22.44 | SI Trade |
15:51:42 - 23-Oct-25 |
| Unknown* | 3 | €22.44 | SI Trade |
15:51:41 - 23-Oct-25 |
| Unknown* | 4 | €22.46 | SI Trade |
15:50:18 - 23-Oct-25 |
| Unknown* | 1 | €22.36 | SI Trade |
15:50:11 - 23-Oct-25 |
| Unknown* | 3 | €22.32 | SI Trade |
15:49:41 - 23-Oct-25 |
| Unknown* | 2 | €22.30 | SI Trade |
15:49:40 - 23-Oct-25 |
| Unknown* | 4 | €22.30 | SI Trade |
15:49:35 - 23-Oct-25 |
| Unknown* | 2 | €22.28 | SI Trade |
15:49:07 - 23-Oct-25 |
| Unknown* | 1 | €22.24 | SI Trade |
15:48:52 - 23-Oct-25 |
| Unknown* | 12 | €22.18 | SI Trade |
15:45:20 - 23-Oct-25 |
| Unknown* | 20 | €22.02 | SI Trade |
15:28:57 - 23-Oct-25 |
| Unknown* | 3 | €22.16 | OTC Trade |
15:14:30 - 23-Oct-25 |
| Unknown* | 8 | €22.08 | SI Trade |
15:13:13 - 23-Oct-25 |
| Unknown* | 0 | €22.20 | OTC Trade |
15:01:44 - 23-Oct-25 |
| Unknown* | 74 | €22.20 | SI Trade |
15:01:11 - 23-Oct-25 |
| Unknown* | 2 | €22.20 | SI Trade |
15:00:51 - 23-Oct-25 |
| Unknown* | 140 | €22.24 | SI Trade |
14:57:17 - 23-Oct-25 |
| Unknown* | 57 | €22.16 | SI Trade |
14:53:02 - 23-Oct-25 |
| Unknown* | 72 | €22.16 | SI Trade |
14:53:02 - 23-Oct-25 |