| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 29.40 | 29.4246 | 29.40 | 29.4246 | 46,038 |
| 7th May 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 259,159 |
| 6th May 2025 (Tue) | 29.39943 | 29.40 | 29.39943 | 29.40 | 89,838 |
| 5th May 2025 (Mon) | 29.39943 | 29.39943 | 29.39943 | 29.39943 | 36,968 |
| 2nd May 2025 (Fri) | 29.3601 | 29.36468 | 29.3601 | 29.36468 | 312,766 |
| 1st May 2025 (Thu) | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 0 |
| 30th Apr 2025 (Wed) | 29.26463 | 29.3601 | 29.26463 | 29.3601 | 139,477 |
| 29th Apr 2025 (Tue) | 29.26 | 29.26463 | 29.26 | 29.26463 | 410,833 |
| 28th Apr 2025 (Mon) | 29.20 | 29.26 | 29.20 | 29.26 | 31,803 |
| 25th Apr 2025 (Fri) | 29.28411 | 29.28411 | 29.20 | 29.20 | 478,201 |
| 24th Apr 2025 (Thu) | 28.92 | 29.28411 | 28.92 | 29.28411 | 447,162 |
| 23rd Apr 2025 (Wed) | 28.72081 | 28.92 | 28.72081 | 28.92 | 110,291 |
| 22nd Apr 2025 (Tue) | 28.68 | 28.72081 | 28.68 | 28.72081 | 115,466 |
| 21st Apr 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 18th Apr 2025 (Fri) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 17th Apr 2025 (Thu) | 28.63903 | 28.68 | 28.63903 | 28.68 | 122,144 |
| 16th Apr 2025 (Wed) | 27.44 | 28.63903 | 27.44 | 28.63903 | 788,904 |
| 15th Apr 2025 (Tue) | 27.55032 | 27.55032 | 27.44 | 27.44 | 12,853 |
| 14th Apr 2025 (Mon) | 27.10 | 27.55032 | 27.10 | 27.55032 | 13,246 |
| 11th Apr 2025 (Fri) | 27.68 | 27.68 | 27.10 | 27.10 | 17,109 |
| 10th Apr 2025 (Thu) | 27.09023 | 27.68 | 27.09023 | 27.68 | 9,911 |
| 9th Apr 2025 (Wed) | 26.58 | 27.09023 | 26.58 | 27.09023 | 28,831 |
| 8th Apr 2025 (Tue) | 25.895 | 26.58 | 25.895 | 26.58 | 17,451 |
| 7th Apr 2025 (Mon) | 27.44717 | 27.44717 | 25.895 | 25.895 | 80,389 |
| 4th Apr 2025 (Fri) | 28.2678 | 28.2678 | 27.44717 | 27.44717 | 117,683 |
| 3rd Apr 2025 (Thu) | 28.5473 | 28.5473 | 28.2678 | 28.2678 | 146,097 |
| 2nd Apr 2025 (Wed) | 28.6472 | 28.6472 | 28.5473 | 28.5473 | 465,246 |
| 1st Apr 2025 (Tue) | 28.84763 | 28.84763 | 28.6472 | 28.6472 | 112,939 |
| 31st Mar 2025 (Mon) | 29.00972 | 29.00972 | 28.84763 | 28.84763 | 298,410 |
| 28th Mar 2025 (Fri) | 29.20139 | 29.20139 | 29.00972 | 29.00972 | 736,916 |
| 27th Mar 2025 (Thu) | 29.21895 | 29.21895 | 29.20139 | 29.20139 | 15,539 |
| 26th Mar 2025 (Wed) | 29.26 | 29.26 | 29.21895 | 29.21895 | 35,425 |
| 25th Mar 2025 (Tue) | 29.2218 | 29.26 | 29.2218 | 29.26 | 102,781 |
| 24th Mar 2025 (Mon) | 29.23567 | 29.23567 | 29.2218 | 29.2218 | 9,888 |
| 21st Mar 2025 (Fri) | 29.26 | 29.26 | 29.23567 | 29.23567 | 58,314 |
| 20th Mar 2025 (Thu) | 29.30 | 29.30 | 29.26 | 29.26 | 13,253 |
| 19th Mar 2025 (Wed) | 29.26 | 29.30 | 29.26 | 29.30 | 8,311 |
| 18th Mar 2025 (Tue) | 29.28462 | 29.28462 | 29.26 | 29.26 | 10,907 |
| 17th Mar 2025 (Mon) | 29.30336 | 29.30336 | 29.28462 | 29.28462 | 16,670 |
| 14th Mar 2025 (Fri) | 29.22 | 29.30336 | 29.22 | 29.30336 | 368,564 |
| 13th Mar 2025 (Thu) | 29.21586 | 29.22 | 29.21586 | 29.22 | 98,144 |
| 12th Mar 2025 (Wed) | 29.26937 | 29.26937 | 29.21586 | 29.21586 | 24,059 |
| 11th Mar 2025 (Tue) | 29.2865 | 29.2865 | 29.26937 | 29.26937 | 30,234 |
| 10th Mar 2025 (Mon) | 27.94 | 29.2865 | 27.94 | 29.2865 | 171,596 |