| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.03 | 23.32 | 23.03 | 23.32 | 8,001 |
| 5th Feb 2026 (Thu) | 22.93 | 23.03 | 22.93 | 23.03 | 18,424 |
| 4th Feb 2026 (Wed) | 22.11 | 22.93 | 22.11 | 22.93 | 4,477 |
| 3rd Feb 2026 (Tue) | 22.18 | 22.18 | 22.11 | 22.11 | 12,768 |
| 2nd Feb 2026 (Mon) | 21.86 | 22.18 | 21.86 | 22.18 | 2,568 |
| 30th Jan 2026 (Fri) | 21.71 | 21.86 | 21.71 | 21.86 | 907 |
| 29th Jan 2026 (Thu) | 21.54 | 21.71 | 21.54 | 21.71 | 11,868 |
| 28th Jan 2026 (Wed) | 21.65851 | 21.65851 | 21.54 | 21.54 | 872 |
| 27th Jan 2026 (Tue) | 21.53988 | 21.65851 | 21.53988 | 21.65851 | 1,423 |
| 26th Jan 2026 (Mon) | 21.75 | 21.75 | 21.53988 | 21.53988 | 9,114 |
| 23rd Jan 2026 (Fri) | 22.01 | 22.01 | 21.75 | 21.75 | 683 |
| 22nd Jan 2026 (Thu) | 22.46705 | 22.46705 | 22.01 | 22.01 | 788 |
| 21st Jan 2026 (Wed) | 22.62 | 22.62 | 22.46705 | 22.46705 | 3,985 |
| 20th Jan 2026 (Tue) | 22.87215 | 22.87215 | 22.62 | 22.62 | 905 |
| 19th Jan 2026 (Mon) | 23.09443 | 23.09443 | 22.87215 | 22.87215 | 7,538 |
| 16th Jan 2026 (Fri) | 23.36 | 23.36 | 23.09443 | 23.09443 | 1,760 |
| 15th Jan 2026 (Thu) | 23.19642 | 23.36 | 23.19642 | 23.36 | 1,589 |
| 14th Jan 2026 (Wed) | 23.28 | 23.28 | 23.19642 | 23.19642 | 345 |
| 13th Jan 2026 (Tue) | 23.20 | 23.28 | 23.20 | 23.28 | 734 |
| 12th Jan 2026 (Mon) | 23.30 | 23.30 | 23.20 | 23.20 | 2,055 |
| 9th Jan 2026 (Fri) | 22.84 | 23.30 | 22.84 | 23.30 | 1,963 |
| 8th Jan 2026 (Thu) | 23.04 | 23.04 | 22.84 | 22.84 | 1,737 |
| 7th Jan 2026 (Wed) | 23.06889 | 23.06889 | 23.04 | 23.04 | 452 |
| 6th Jan 2026 (Tue) | 23.21 | 23.21 | 23.06889 | 23.06889 | 882 |
| 5th Jan 2026 (Mon) | 22.92 | 23.21 | 22.92 | 23.21 | 894 |
| 2nd Jan 2026 (Fri) | 22.88 | 22.92 | 22.88 | 22.92 | 691 |
| 1st Jan 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 31st Dec 2025 (Wed) | 22.96462 | 22.96462 | 22.88 | 22.88 | 128 |
| 30th Dec 2025 (Tue) | 22.62 | 22.96462 | 22.62 | 22.96462 | 1,256 |
| 29th Dec 2025 (Mon) | 22.70 | 22.70 | 22.62 | 22.62 | 1,931 |
| 26th Dec 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 25th Dec 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 24th Dec 2025 (Wed) | 22.56 | 22.70 | 22.56 | 22.70 | 432 |
| 23rd Dec 2025 (Tue) | 22.605 | 22.605 | 22.56 | 22.56 | 714 |
| 22nd Dec 2025 (Mon) | 22.75 | 22.75 | 22.605 | 22.605 | 1,178 |
| 19th Dec 2025 (Fri) | 22.74101 | 22.75 | 22.74101 | 22.75 | 1,928 |
| 18th Dec 2025 (Thu) | 23.49338 | 23.49338 | 22.74101 | 22.74101 | 1,068 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.49338 | 23.49338 | 352 |
| 16th Dec 2025 (Tue) | 24.21097 | 24.21097 | 23.90 | 23.90 | 487 |
| 15th Dec 2025 (Mon) | 23.90548 | 24.21097 | 23.90548 | 24.21097 | 419 |
| 12th Dec 2025 (Fri) | 23.33 | 23.90548 | 23.33 | 23.90548 | 797 |
| 11th Dec 2025 (Thu) | 23.10 | 23.33 | 23.10 | 23.33 | 620 |
| 10th Dec 2025 (Wed) | 23.63526 | 23.63526 | 23.10 | 23.10 | 695 |
| 9th Dec 2025 (Tue) | 23.96222 | 23.96222 | 23.63526 | 23.63526 | 838 |
| 8th Dec 2025 (Mon) | 24.28 | 24.28 | 23.96222 | 23.96222 | 4,090 |