| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 29.22 | 29.22 | 29.22 | 29.22 | 38,209 |
| 13th Mar 2025 (Thu) | 29.21586 | 29.22 | 29.21586 | 29.22 | 98,144 |
| 12th Mar 2025 (Wed) | 29.26937 | 29.26937 | 29.21586 | 29.21586 | 24,059 |
| 11th Mar 2025 (Tue) | 29.2865 | 29.2865 | 29.26937 | 29.26937 | 30,234 |
| 10th Mar 2025 (Mon) | 27.94 | 29.2865 | 27.94 | 29.2865 | 171,596 |
| 7th Mar 2025 (Fri) | 28.21807 | 28.21807 | 27.94 | 27.94 | 21,243 |
| 6th Mar 2025 (Thu) | 27.21996 | 28.21807 | 27.21996 | 28.21807 | 83,830 |
| 5th Mar 2025 (Wed) | 26.46 | 27.21996 | 26.46 | 27.21996 | 12,625 |
| 4th Mar 2025 (Tue) | 27.39045 | 27.39045 | 26.46 | 26.46 | 6,487 |
| 3rd Mar 2025 (Mon) | 26.82081 | 27.39045 | 26.82081 | 27.39045 | 3,316 |
| 28th Feb 2025 (Fri) | 27.12 | 27.12 | 26.82081 | 26.82081 | 24,701 |
| 27th Feb 2025 (Thu) | 26.66 | 27.12 | 26.66 | 27.12 | 1,532 |
| 26th Feb 2025 (Wed) | 26.60527 | 26.66 | 26.60527 | 26.66 | 37,110 |
| 25th Feb 2025 (Tue) | 26.58 | 26.60527 | 26.58 | 26.60527 | 24,482 |
| 24th Feb 2025 (Mon) | 26.84 | 26.84 | 26.58 | 26.58 | 19,782 |
| 21st Feb 2025 (Fri) | 27.2436 | 27.2436 | 26.84 | 26.84 | 17,655 |
| 20th Feb 2025 (Thu) | 28.31425 | 28.31425 | 27.2436 | 27.2436 | 57,312 |
| 19th Feb 2025 (Wed) | 28.76 | 28.76 | 28.31425 | 28.31425 | 5,842 |
| 18th Feb 2025 (Tue) | 28.92 | 28.92 | 28.76 | 28.76 | 3,183 |
| 17th Feb 2025 (Mon) | 28.43611 | 28.92 | 28.43611 | 28.92 | 4,484 |
| 14th Feb 2025 (Fri) | 28.50 | 28.50 | 28.43611 | 28.43611 | 12,256 |
| 13th Feb 2025 (Thu) | 28.80 | 28.80 | 28.50 | 28.50 | 12,208 |
| 12th Feb 2025 (Wed) | 28.62735 | 28.80 | 28.62735 | 28.80 | 9,144 |
| 11th Feb 2025 (Tue) | 28.74585 | 28.74585 | 28.62735 | 28.62735 | 26,293 |
| 10th Feb 2025 (Mon) | 28.78374 | 28.78374 | 28.74585 | 28.74585 | 3,943 |
| 7th Feb 2025 (Fri) | 28.96876 | 28.96876 | 28.78374 | 28.78374 | 12,067 |
| 6th Feb 2025 (Thu) | 28.64355 | 28.96876 | 28.64355 | 28.96876 | 8,095 |
| 5th Feb 2025 (Wed) | 28.72 | 28.72 | 28.64355 | 28.64355 | 6,219 |
| 4th Feb 2025 (Tue) | 28.57197 | 28.72 | 28.57197 | 28.72 | 6,078 |
| 3rd Feb 2025 (Mon) | 26.61017 | 28.57197 | 26.61017 | 28.57197 | 44,340 |
| 31st Jan 2025 (Fri) | 26.61017 | 26.61017 | 26.61017 | 26.61017 | 34,471 |
| 30th Jan 2025 (Thu) | 26.24029 | 26.61017 | 26.24029 | 26.61017 | 14,463 |
| 29th Jan 2025 (Wed) | 26.1287 | 26.24029 | 26.1287 | 26.24029 | 27,572 |
| 28th Jan 2025 (Tue) | 25.9391 | 26.1287 | 25.9391 | 26.1287 | 7,195 |
| 27th Jan 2025 (Mon) | 25.78945 | 25.9391 | 25.78945 | 25.9391 | 11,462 |
| 24th Jan 2025 (Fri) | 25.22918 | 25.78945 | 25.22918 | 25.78945 | 20,531 |
| 23rd Jan 2025 (Thu) | 25.23989 | 25.23989 | 25.22918 | 25.22918 | 4,363 |
| 22nd Jan 2025 (Wed) | 24.73067 | 25.23989 | 24.73067 | 25.23989 | 7,920 |
| 21st Jan 2025 (Tue) | 24.81814 | 24.81814 | 24.73067 | 24.73067 | 2,860 |
| 20th Jan 2025 (Mon) | 23.30021 | 24.81814 | 23.30021 | 24.81814 | 12,940 |
| 17th Jan 2025 (Fri) | 22.69762 | 23.30021 | 22.69762 | 23.30021 | 7,959 |
| 16th Jan 2025 (Thu) | 22.45938 | 22.69762 | 22.45938 | 22.69762 | 9,814 |
| 15th Jan 2025 (Wed) | 22.6285 | 22.6285 | 22.45938 | 22.45938 | 17,577 |
| 14th Jan 2025 (Tue) | 23.1027 | 23.1027 | 22.6285 | 22.6285 | 14,548 |