| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 18.20 | 18.20 | 17.78477 | 17.78477 | 22,526 |
| 6th Mar 2026 (Fri) | 18.625 | 18.625 | 18.20 | 18.20 | 2,220 |
| 5th Mar 2026 (Thu) | 18.77307 | 18.77307 | 18.625 | 18.625 | 1,653 |
| 4th Mar 2026 (Wed) | 18.70 | 18.77307 | 18.70 | 18.77307 | 6,218 |
| 3rd Mar 2026 (Tue) | 18.94 | 18.94 | 18.70 | 18.70 | 2,399 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.30 | 18.94 | 18.94 | 2,557 |
| 27th Feb 2026 (Fri) | 19.435 | 19.435 | 19.30 | 19.30 | 2,564 |
| 26th Feb 2026 (Thu) | 19.41442 | 19.435 | 19.41442 | 19.435 | 2,721 |
| 25th Feb 2026 (Wed) | 20.46 | 20.46 | 19.41442 | 19.41442 | 6,180 |
| 24th Feb 2026 (Tue) | 20.46573 | 20.46573 | 20.46 | 20.46 | 10,656 |
| 23rd Feb 2026 (Mon) | 20.28 | 20.46573 | 20.28 | 20.46573 | 5,145 |
| 20th Feb 2026 (Fri) | 20.77 | 20.77 | 20.28 | 20.28 | 3,034 |
| 19th Feb 2026 (Thu) | 21.04 | 21.04 | 20.77 | 20.77 | 5,005 |
| 18th Feb 2026 (Wed) | 22.54 | 22.54 | 21.04 | 21.04 | 9,323 |
| 17th Feb 2026 (Tue) | 22.93 | 22.93 | 22.54 | 22.54 | 481 |
| 16th Feb 2026 (Mon) | 22.80 | 22.93 | 22.80 | 22.93 | 636 |
| 13th Feb 2026 (Fri) | 22.97 | 22.97 | 22.80 | 22.80 | 892 |
| 12th Feb 2026 (Thu) | 22.41 | 22.97 | 22.41 | 22.97 | 421 |
| 11th Feb 2026 (Wed) | 22.51 | 22.51 | 22.41 | 22.41 | 19,655 |
| 10th Feb 2026 (Tue) | 23.06 | 23.06 | 22.51 | 22.51 | 2,461 |
| 9th Feb 2026 (Mon) | 23.32 | 23.32 | 23.06 | 23.06 | 2,435 |
| 6th Feb 2026 (Fri) | 23.03 | 23.32 | 23.03 | 23.32 | 8,001 |
| 5th Feb 2026 (Thu) | 22.93 | 23.03 | 22.93 | 23.03 | 18,424 |
| 4th Feb 2026 (Wed) | 22.11 | 22.93 | 22.11 | 22.93 | 4,477 |
| 3rd Feb 2026 (Tue) | 22.18 | 22.18 | 22.11 | 22.11 | 12,768 |
| 2nd Feb 2026 (Mon) | 21.86 | 22.18 | 21.86 | 22.18 | 2,568 |
| 30th Jan 2026 (Fri) | 21.71 | 21.86 | 21.71 | 21.86 | 907 |
| 29th Jan 2026 (Thu) | 21.54 | 21.71 | 21.54 | 21.71 | 11,868 |
| 28th Jan 2026 (Wed) | 21.65851 | 21.65851 | 21.54 | 21.54 | 872 |
| 27th Jan 2026 (Tue) | 21.53988 | 21.65851 | 21.53988 | 21.65851 | 1,423 |
| 26th Jan 2026 (Mon) | 21.75 | 21.75 | 21.53988 | 21.53988 | 9,114 |
| 23rd Jan 2026 (Fri) | 22.01 | 22.01 | 21.75 | 21.75 | 683 |
| 22nd Jan 2026 (Thu) | 22.46705 | 22.46705 | 22.01 | 22.01 | 788 |
| 21st Jan 2026 (Wed) | 22.62 | 22.62 | 22.46705 | 22.46705 | 3,985 |
| 20th Jan 2026 (Tue) | 22.87215 | 22.87215 | 22.62 | 22.62 | 905 |
| 19th Jan 2026 (Mon) | 23.09443 | 23.09443 | 22.87215 | 22.87215 | 7,538 |
| 16th Jan 2026 (Fri) | 23.36 | 23.36 | 23.09443 | 23.09443 | 1,760 |
| 15th Jan 2026 (Thu) | 23.19642 | 23.36 | 23.19642 | 23.36 | 1,589 |
| 14th Jan 2026 (Wed) | 23.28 | 23.28 | 23.19642 | 23.19642 | 345 |
| 13th Jan 2026 (Tue) | 23.20 | 23.28 | 23.20 | 23.28 | 734 |
| 12th Jan 2026 (Mon) | 23.30 | 23.30 | 23.20 | 23.20 | 2,055 |
| 9th Jan 2026 (Fri) | 22.84 | 23.30 | 22.84 | 23.30 | 1,963 |