| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 22.51809 | 22.68 | 22.51809 | 22.68 | 707 |
| 30th Oct 2025 (Thu) | 22.60534 | 22.60534 | 22.51809 | 22.51809 | 2,915 |
| 29th Oct 2025 (Wed) | 22.60534 | 22.60534 | 22.60534 | 22.60534 | 2,246 |
| 28th Oct 2025 (Tue) | 22.60534 | 22.60534 | 22.60534 | 22.60534 | 1,457 |
| 27th Oct 2025 (Mon) | 22.78237 | 22.78237 | 22.60534 | 22.60534 | 704 |
| 24th Oct 2025 (Fri) | 22.14339 | 22.78237 | 22.14339 | 22.78237 | 14,879 |
| 23rd Oct 2025 (Thu) | 23.27009 | 23.27009 | 22.14339 | 22.14339 | 7,429 |
| 22nd Oct 2025 (Wed) | 22.93046 | 23.27009 | 22.93046 | 23.27009 | 690 |
| 21st Oct 2025 (Tue) | 22.21211 | 22.93046 | 22.21211 | 22.93046 | 2,886 |
| 20th Oct 2025 (Mon) | 22.26 | 22.26 | 22.21211 | 22.21211 | 1,929 |
| 17th Oct 2025 (Fri) | 22.27 | 22.27 | 22.26 | 22.26 | 1,264 |
| 16th Oct 2025 (Thu) | 22.26 | 22.27 | 22.26 | 22.27 | 2,607 |
| 15th Oct 2025 (Wed) | 21.84708 | 22.26 | 21.84708 | 22.26 | 3,916 |
| 14th Oct 2025 (Tue) | 22.36308 | 22.36308 | 21.84708 | 21.84708 | 3,922 |
| 13th Oct 2025 (Mon) | 22.86 | 22.86 | 22.36308 | 22.36308 | 4,900 |
| 10th Oct 2025 (Fri) | 23.27 | 23.27 | 22.86 | 22.86 | 3,522 |
| 9th Oct 2025 (Thu) | 23.20 | 23.27 | 23.20 | 23.27 | 2,403 |
| 8th Oct 2025 (Wed) | 23.44 | 23.44 | 23.20 | 23.20 | 6,802 |
| 7th Oct 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 970 |
| 6th Oct 2025 (Mon) | 23.83 | 23.83 | 23.44 | 23.44 | 4,777 |
| 3rd Oct 2025 (Fri) | 23.67618 | 23.83 | 23.67618 | 23.83 | 1,538 |
| 2nd Oct 2025 (Thu) | 23.5441 | 23.67618 | 23.5441 | 23.67618 | 1,003 |
| 1st Oct 2025 (Wed) | 23.5441 | 23.5441 | 23.5441 | 23.5441 | 3,212 |
| 30th Sep 2025 (Tue) | 23.48 | 23.5441 | 23.48 | 23.5441 | 1,759 |
| 29th Sep 2025 (Mon) | 23.53 | 23.53 | 23.48 | 23.48 | 1,990 |
| 26th Sep 2025 (Fri) | 23.80 | 23.80 | 23.53 | 23.53 | 2,231 |
| 25th Sep 2025 (Thu) | 23.81656 | 23.81656 | 23.80 | 23.80 | 1,853 |
| 24th Sep 2025 (Wed) | 23.8252 | 23.8252 | 23.81656 | 23.81656 | 2,082 |
| 23rd Sep 2025 (Tue) | 23.72 | 23.8252 | 23.72 | 23.8252 | 1,628 |
| 22nd Sep 2025 (Mon) | 23.46092 | 23.72 | 23.46092 | 23.72 | 973 |
| 19th Sep 2025 (Fri) | 23.96192 | 23.96192 | 23.46092 | 23.46092 | 169,046 |
| 18th Sep 2025 (Thu) | 23.78 | 23.96192 | 23.78 | 23.96192 | 36,814 |
| 17th Sep 2025 (Wed) | 23.62 | 23.78 | 23.62 | 23.78 | 28,656 |
| 16th Sep 2025 (Tue) | 23.68709 | 23.68709 | 23.62 | 23.62 | 11,578 |
| 15th Sep 2025 (Mon) | 23.66 | 23.68709 | 23.66 | 23.68709 | 30,483 |
| 12th Sep 2025 (Fri) | 23.68739 | 23.68739 | 23.66 | 23.66 | 11,292 |
| 11th Sep 2025 (Thu) | 23.81 | 23.81 | 23.68739 | 23.68739 | 6,401 |
| 10th Sep 2025 (Wed) | 23.7695 | 23.81 | 23.7695 | 23.81 | 48,547 |
| 9th Sep 2025 (Tue) | 23.98 | 23.98 | 23.7695 | 23.7695 | 3,859 |
| 8th Sep 2025 (Mon) | 24.10 | 24.10 | 23.98 | 23.98 | 5,380 |
| 5th Sep 2025 (Fri) | 24.05685 | 24.10 | 24.05685 | 24.10 | 3,246 |
| 4th Sep 2025 (Thu) | 23.87868 | 24.05685 | 23.87868 | 24.05685 | 19,603 |
| 3rd Sep 2025 (Wed) | 24.02958 | 24.02958 | 23.87868 | 23.87868 | 5,634 |
| 2nd Sep 2025 (Tue) | 24.02593 | 24.02958 | 24.02593 | 24.02958 | 23,710 |
| 1st Sep 2025 (Mon) | 24.42197 | 24.42197 | 24.02593 | 24.02593 | 5,600 |