Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verallia Ord (0ABH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 29.22 29.22 29.22 29.22 38,209
13th Mar 2025 (Thu) 29.21586 29.22 29.21586 29.22 98,144
12th Mar 2025 (Wed) 29.26937 29.26937 29.21586 29.21586 24,059
11th Mar 2025 (Tue) 29.2865 29.2865 29.26937 29.26937 30,234
10th Mar 2025 (Mon) 27.94 29.2865 27.94 29.2865 171,596
7th Mar 2025 (Fri) 28.21807 28.21807 27.94 27.94 21,243
6th Mar 2025 (Thu) 27.21996 28.21807 27.21996 28.21807 83,830
5th Mar 2025 (Wed) 26.46 27.21996 26.46 27.21996 12,625
4th Mar 2025 (Tue) 27.39045 27.39045 26.46 26.46 6,487
3rd Mar 2025 (Mon) 26.82081 27.39045 26.82081 27.39045 3,316
28th Feb 2025 (Fri) 27.12 27.12 26.82081 26.82081 24,701
27th Feb 2025 (Thu) 26.66 27.12 26.66 27.12 1,532
26th Feb 2025 (Wed) 26.60527 26.66 26.60527 26.66 37,110
25th Feb 2025 (Tue) 26.58 26.60527 26.58 26.60527 24,482
24th Feb 2025 (Mon) 26.84 26.84 26.58 26.58 19,782
21st Feb 2025 (Fri) 27.2436 27.2436 26.84 26.84 17,655
20th Feb 2025 (Thu) 28.31425 28.31425 27.2436 27.2436 57,312
19th Feb 2025 (Wed) 28.76 28.76 28.31425 28.31425 5,842
18th Feb 2025 (Tue) 28.92 28.92 28.76 28.76 3,183
17th Feb 2025 (Mon) 28.43611 28.92 28.43611 28.92 4,484
14th Feb 2025 (Fri) 28.50 28.50 28.43611 28.43611 12,256
13th Feb 2025 (Thu) 28.80 28.80 28.50 28.50 12,208
12th Feb 2025 (Wed) 28.62735 28.80 28.62735 28.80 9,144
11th Feb 2025 (Tue) 28.74585 28.74585 28.62735 28.62735 26,293
10th Feb 2025 (Mon) 28.78374 28.78374 28.74585 28.74585 3,943
7th Feb 2025 (Fri) 28.96876 28.96876 28.78374 28.78374 12,067
6th Feb 2025 (Thu) 28.64355 28.96876 28.64355 28.96876 8,095
5th Feb 2025 (Wed) 28.72 28.72 28.64355 28.64355 6,219
4th Feb 2025 (Tue) 28.57197 28.72 28.57197 28.72 6,078
3rd Feb 2025 (Mon) 26.61017 28.57197 26.61017 28.57197 44,340
31st Jan 2025 (Fri) 26.61017 26.61017 26.61017 26.61017 34,471
30th Jan 2025 (Thu) 26.24029 26.61017 26.24029 26.61017 14,463
29th Jan 2025 (Wed) 26.1287 26.24029 26.1287 26.24029 27,572
28th Jan 2025 (Tue) 25.9391 26.1287 25.9391 26.1287 7,195
27th Jan 2025 (Mon) 25.78945 25.9391 25.78945 25.9391 11,462
24th Jan 2025 (Fri) 25.22918 25.78945 25.22918 25.78945 20,531
23rd Jan 2025 (Thu) 25.23989 25.23989 25.22918 25.22918 4,363
22nd Jan 2025 (Wed) 24.73067 25.23989 24.73067 25.23989 7,920
21st Jan 2025 (Tue) 24.81814 24.81814 24.73067 24.73067 2,860
20th Jan 2025 (Mon) 23.30021 24.81814 23.30021 24.81814 12,940
17th Jan 2025 (Fri) 22.69762 23.30021 22.69762 23.30021 7,959
16th Jan 2025 (Thu) 22.45938 22.69762 22.45938 22.69762 9,814
15th Jan 2025 (Wed) 22.6285 22.6285 22.45938 22.45938 17,577
14th Jan 2025 (Tue) 23.1027 23.1027 22.6285 22.6285 14,548
FTSE 100 Latest
Value8,596.78
Change54.22