| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 22.77279 | 22.77279 | 22.77279 | 22.77279 | 5,588 |
| 20th Nov 2025 (Thu) | 22.578 | 22.77279 | 22.578 | 22.77279 | 11,171 |
| 19th Nov 2025 (Wed) | 22.63 | 22.63 | 22.578 | 22.578 | 574 |
| 18th Nov 2025 (Tue) | 22.74 | 22.74 | 22.63 | 22.63 | 2,019 |
| 17th Nov 2025 (Mon) | 23.44 | 23.44 | 22.74 | 22.74 | 838 |
| 14th Nov 2025 (Fri) | 23.34 | 23.44 | 23.34 | 23.44 | 772 |
| 13th Nov 2025 (Thu) | 22.94 | 23.34 | 22.94 | 23.34 | 4,588 |
| 12th Nov 2025 (Wed) | 22.70 | 22.94 | 22.70 | 22.94 | 652 |
| 11th Nov 2025 (Tue) | 22.60 | 22.70 | 22.60 | 22.70 | 1,105 |
| 10th Nov 2025 (Mon) | 22.75 | 22.75 | 22.60 | 22.60 | 1,253 |
| 7th Nov 2025 (Fri) | 22.89452 | 22.89452 | 22.75 | 22.75 | 764 |
| 6th Nov 2025 (Thu) | 22.55 | 22.89452 | 22.55 | 22.89452 | 1,975 |
| 5th Nov 2025 (Wed) | 22.23757 | 22.55 | 22.23757 | 22.55 | 2,159 |
| 4th Nov 2025 (Tue) | 22.30 | 22.30 | 22.23757 | 22.23757 | 1,214 |
| 3rd Nov 2025 (Mon) | 22.68 | 22.68 | 22.30 | 22.30 | 673 |
| 31st Oct 2025 (Fri) | 22.51809 | 22.68 | 22.51809 | 22.68 | 707 |
| 30th Oct 2025 (Thu) | 22.60534 | 22.60534 | 22.51809 | 22.51809 | 2,915 |
| 29th Oct 2025 (Wed) | 22.60534 | 22.60534 | 22.60534 | 22.60534 | 2,246 |
| 28th Oct 2025 (Tue) | 22.60534 | 22.60534 | 22.60534 | 22.60534 | 1,457 |
| 27th Oct 2025 (Mon) | 22.78237 | 22.78237 | 22.60534 | 22.60534 | 704 |
| 24th Oct 2025 (Fri) | 22.14339 | 22.78237 | 22.14339 | 22.78237 | 14,879 |
| 23rd Oct 2025 (Thu) | 23.27009 | 23.27009 | 22.14339 | 22.14339 | 7,429 |
| 22nd Oct 2025 (Wed) | 22.93046 | 23.27009 | 22.93046 | 23.27009 | 690 |
| 21st Oct 2025 (Tue) | 22.21211 | 22.93046 | 22.21211 | 22.93046 | 2,886 |
| 20th Oct 2025 (Mon) | 22.26 | 22.26 | 22.21211 | 22.21211 | 1,929 |
| 17th Oct 2025 (Fri) | 22.27 | 22.27 | 22.26 | 22.26 | 1,264 |
| 16th Oct 2025 (Thu) | 22.26 | 22.27 | 22.26 | 22.27 | 2,607 |
| 15th Oct 2025 (Wed) | 21.84708 | 22.26 | 21.84708 | 22.26 | 3,916 |
| 14th Oct 2025 (Tue) | 22.36308 | 22.36308 | 21.84708 | 21.84708 | 3,922 |
| 13th Oct 2025 (Mon) | 22.86 | 22.86 | 22.36308 | 22.36308 | 4,900 |
| 10th Oct 2025 (Fri) | 23.27 | 23.27 | 22.86 | 22.86 | 3,522 |
| 9th Oct 2025 (Thu) | 23.20 | 23.27 | 23.20 | 23.27 | 2,403 |
| 8th Oct 2025 (Wed) | 23.44 | 23.44 | 23.20 | 23.20 | 6,802 |
| 7th Oct 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 970 |
| 6th Oct 2025 (Mon) | 23.83 | 23.83 | 23.44 | 23.44 | 4,777 |
| 3rd Oct 2025 (Fri) | 23.67618 | 23.83 | 23.67618 | 23.83 | 1,538 |
| 2nd Oct 2025 (Thu) | 23.5441 | 23.67618 | 23.5441 | 23.67618 | 1,003 |
| 1st Oct 2025 (Wed) | 23.5441 | 23.5441 | 23.5441 | 23.5441 | 3,212 |
| 30th Sep 2025 (Tue) | 23.48 | 23.5441 | 23.48 | 23.5441 | 1,759 |
| 29th Sep 2025 (Mon) | 23.53 | 23.53 | 23.48 | 23.48 | 1,990 |
| 26th Sep 2025 (Fri) | 23.80 | 23.80 | 23.53 | 23.53 | 2,231 |
| 25th Sep 2025 (Thu) | 23.81656 | 23.81656 | 23.80 | 23.80 | 1,853 |
| 24th Sep 2025 (Wed) | 23.8252 | 23.8252 | 23.81656 | 23.81656 | 2,082 |
| 23rd Sep 2025 (Tue) | 23.72 | 23.8252 | 23.72 | 23.8252 | 1,628 |
| 22nd Sep 2025 (Mon) | 23.46092 | 23.72 | 23.46092 | 23.72 | 973 |