| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 23.62 | 23.78 | 23.62 | 23.78 | 28,656 |
| 16th Sep 2025 (Tue) | 23.68709 | 23.68709 | 23.62 | 23.62 | 11,578 |
| 15th Sep 2025 (Mon) | 23.66 | 23.68709 | 23.66 | 23.68709 | 30,483 |
| 12th Sep 2025 (Fri) | 23.68739 | 23.68739 | 23.66 | 23.66 | 11,292 |
| 11th Sep 2025 (Thu) | 23.81 | 23.81 | 23.68739 | 23.68739 | 6,401 |
| 10th Sep 2025 (Wed) | 23.7695 | 23.81 | 23.7695 | 23.81 | 48,547 |
| 9th Sep 2025 (Tue) | 23.98 | 23.98 | 23.7695 | 23.7695 | 3,859 |
| 8th Sep 2025 (Mon) | 24.10 | 24.10 | 23.98 | 23.98 | 5,380 |
| 5th Sep 2025 (Fri) | 24.05685 | 24.10 | 24.05685 | 24.10 | 3,246 |
| 4th Sep 2025 (Thu) | 23.87868 | 24.05685 | 23.87868 | 24.05685 | 19,603 |
| 3rd Sep 2025 (Wed) | 24.02958 | 24.02958 | 23.87868 | 23.87868 | 5,634 |
| 2nd Sep 2025 (Tue) | 24.02593 | 24.02958 | 24.02593 | 24.02958 | 23,710 |
| 1st Sep 2025 (Mon) | 24.42197 | 24.42197 | 24.02593 | 24.02593 | 5,600 |
| 29th Aug 2025 (Fri) | 25.06 | 25.06 | 24.42197 | 24.42197 | 6,447 |
| 28th Aug 2025 (Thu) | 25.95469 | 25.95469 | 25.06 | 25.06 | 5,359 |
| 27th Aug 2025 (Wed) | 26.10 | 26.10 | 25.95469 | 25.95469 | 3,341 |
| 26th Aug 2025 (Tue) | 26.7579 | 26.7579 | 26.10 | 26.10 | 10,371 |
| 25th Aug 2025 (Mon) | 26.7579 | 26.7579 | 26.7579 | 26.7579 | 0 |
| 22nd Aug 2025 (Fri) | 26.24 | 26.7579 | 26.24 | 26.7579 | 5,099 |
| 21st Aug 2025 (Thu) | 25.89307 | 26.24 | 25.89307 | 26.24 | 18,678 |
| 20th Aug 2025 (Wed) | 25.68 | 25.89307 | 25.68 | 25.89307 | 6,171 |
| 19th Aug 2025 (Tue) | 26.70943 | 26.70943 | 25.68 | 25.68 | 30,580 |
| 18th Aug 2025 (Mon) | 27.7115 | 27.7115 | 26.70943 | 26.70943 | 7,241 |
| 15th Aug 2025 (Fri) | 28.54428 | 28.54428 | 27.7115 | 27.7115 | 8,053 |
| 14th Aug 2025 (Thu) | 28.25 | 28.54428 | 28.25 | 28.54428 | 6,948 |
| 13th Aug 2025 (Wed) | 28.27 | 28.27 | 28.25 | 28.25 | 4,532 |
| 12th Aug 2025 (Tue) | 28.26 | 28.27 | 28.26 | 28.27 | 3,826 |
| 11th Aug 2025 (Mon) | 28.30 | 28.30 | 28.26 | 28.26 | 143,819 |
| 8th Aug 2025 (Fri) | 28.27 | 28.30 | 28.27 | 28.30 | 52,981 |
| 7th Aug 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.27 | 109,370 |
| 6th Aug 2025 (Wed) | 28.27512 | 28.27512 | 28.27 | 28.27 | 124,095 |
| 5th Aug 2025 (Tue) | 28.26 | 28.27512 | 28.26 | 28.27512 | 30,827 |
| 4th Aug 2025 (Mon) | 28.24978 | 28.26 | 28.24978 | 28.26 | 206,303 |
| 1st Aug 2025 (Fri) | 28.25 | 28.25 | 28.24978 | 28.24978 | 15,467 |
| 31st Jul 2025 (Thu) | 28.26 | 28.26 | 28.25 | 28.25 | 9,837 |
| 30th Jul 2025 (Wed) | 28.25412 | 28.26 | 28.25412 | 28.26 | 14,846 |
| 29th Jul 2025 (Tue) | 28.30 | 28.30 | 28.25412 | 28.25412 | 311,459 |
| 28th Jul 2025 (Mon) | 28.25565 | 28.30 | 28.25565 | 28.30 | 2,451 |
| 25th Jul 2025 (Fri) | 28.26 | 28.26 | 28.25565 | 28.25565 | 5,455 |
| 24th Jul 2025 (Thu) | 28.25559 | 28.26 | 28.25559 | 28.26 | 5,861 |
| 23rd Jul 2025 (Wed) | 28.26 | 28.26 | 28.25559 | 28.25559 | 21,280 |
| 22nd Jul 2025 (Tue) | 28.24782 | 28.26 | 28.24782 | 28.26 | 128,909 |
| 21st Jul 2025 (Mon) | 28.25 | 28.25 | 28.24782 | 28.24782 | 9,907 |
| 18th Jul 2025 (Fri) | 28.24 | 28.25 | 28.24 | 28.25 | 17,400 |