| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| 2nd Apr 2026 (Thu) | 18.26507 | 18.26507 | 17.95 | 17.95 | 597 |
| 1st Apr 2026 (Wed) | 17.55 | 18.26507 | 17.55 | 18.26507 | 1,652 |
| 31st Mar 2026 (Tue) | 17.76696 | 17.76696 | 17.55 | 17.55 | 14,135 |
| 30th Mar 2026 (Mon) | 17.77436 | 17.77436 | 17.76696 | 17.76696 | 3,661 |
| 27th Mar 2026 (Fri) | 17.78 | 17.78 | 17.77436 | 17.77436 | 5,700 |
| 26th Mar 2026 (Thu) | 17.65732 | 17.78 | 17.65732 | 17.78 | 343 |
| 25th Mar 2026 (Wed) | 17.07613 | 17.65732 | 17.07613 | 17.65732 | 699 |
| 24th Mar 2026 (Tue) | 16.53195 | 17.07613 | 16.53195 | 17.07613 | 5,543 |
| 23rd Mar 2026 (Mon) | 15.87181 | 16.53195 | 15.87181 | 16.53195 | 3,593 |
| 20th Mar 2026 (Fri) | 15.8783 | 15.8783 | 15.87181 | 15.87181 | 21,382 |
| 19th Mar 2026 (Thu) | 16.49 | 16.49 | 15.8783 | 15.8783 | 28,167 |
| 18th Mar 2026 (Wed) | 16.565 | 16.565 | 16.49 | 16.49 | 7,430 |
| 17th Mar 2026 (Tue) | 16.625 | 16.625 | 16.565 | 16.565 | 2,129 |
| 16th Mar 2026 (Mon) | 17.24 | 17.24 | 16.625 | 16.625 | 4,211 |
| 13th Mar 2026 (Fri) | 17.59 | 17.59 | 17.24 | 17.24 | 4,491 |
| 12th Mar 2026 (Thu) | 17.67 | 17.67 | 17.59 | 17.59 | 1,253 |
| 11th Mar 2026 (Wed) | 17.85156 | 17.85156 | 17.67 | 17.67 | 412 |
| 10th Mar 2026 (Tue) | 17.78477 | 17.85156 | 17.78477 | 17.85156 | 3,436 |
| 9th Mar 2026 (Mon) | 18.20 | 18.20 | 17.78477 | 17.78477 | 22,526 |
| 6th Mar 2026 (Fri) | 18.625 | 18.625 | 18.20 | 18.20 | 2,220 |
| 5th Mar 2026 (Thu) | 18.77307 | 18.77307 | 18.625 | 18.625 | 1,653 |
| 4th Mar 2026 (Wed) | 18.70 | 18.77307 | 18.70 | 18.77307 | 6,218 |
| 3rd Mar 2026 (Tue) | 18.94 | 18.94 | 18.70 | 18.70 | 2,399 |
| 2nd Mar 2026 (Mon) | 19.30 | 19.30 | 18.94 | 18.94 | 2,557 |
| 27th Feb 2026 (Fri) | 19.435 | 19.435 | 19.30 | 19.30 | 2,564 |
| 26th Feb 2026 (Thu) | 19.41442 | 19.435 | 19.41442 | 19.435 | 2,721 |
| 25th Feb 2026 (Wed) | 20.46 | 20.46 | 19.41442 | 19.41442 | 6,180 |
| 24th Feb 2026 (Tue) | 20.46573 | 20.46573 | 20.46 | 20.46 | 10,656 |
| 23rd Feb 2026 (Mon) | 20.28 | 20.46573 | 20.28 | 20.46573 | 5,145 |
| 20th Feb 2026 (Fri) | 20.77 | 20.77 | 20.28 | 20.28 | 3,034 |
| 19th Feb 2026 (Thu) | 21.04 | 21.04 | 20.77 | 20.77 | 5,005 |
| 18th Feb 2026 (Wed) | 22.54 | 22.54 | 21.04 | 21.04 | 9,323 |
| 17th Feb 2026 (Tue) | 22.93 | 22.93 | 22.54 | 22.54 | 481 |
| 16th Feb 2026 (Mon) | 22.80 | 22.93 | 22.80 | 22.93 | 636 |
| 13th Feb 2026 (Fri) | 22.97 | 22.97 | 22.80 | 22.80 | 892 |
| 12th Feb 2026 (Thu) | 22.41 | 22.97 | 22.41 | 22.97 | 421 |
| 11th Feb 2026 (Wed) | 22.51 | 22.51 | 22.41 | 22.41 | 19,655 |
| 10th Feb 2026 (Tue) | 23.06 | 23.06 | 22.51 | 22.51 | 2,461 |
| 9th Feb 2026 (Mon) | 23.32 | 23.32 | 23.06 | 23.06 | 2,435 |
| 6th Feb 2026 (Fri) | 23.03 | 23.32 | 23.03 | 23.32 | 8,001 |