| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 23.04 | 23.04 | 23.04 | 23.04 | 935 |
| 7th Jan 2026 (Wed) | 23.06889 | 23.06889 | 23.04 | 23.04 | 452 |
| 6th Jan 2026 (Tue) | 23.21 | 23.21 | 23.06889 | 23.06889 | 882 |
| 5th Jan 2026 (Mon) | 22.92 | 23.21 | 22.92 | 23.21 | 894 |
| 2nd Jan 2026 (Fri) | 22.88 | 22.92 | 22.88 | 22.92 | 691 |
| 1st Jan 2026 (Thu) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 31st Dec 2025 (Wed) | 22.96462 | 22.96462 | 22.88 | 22.88 | 128 |
| 30th Dec 2025 (Tue) | 22.62 | 22.96462 | 22.62 | 22.96462 | 1,256 |
| 29th Dec 2025 (Mon) | 22.70 | 22.70 | 22.62 | 22.62 | 1,931 |
| 26th Dec 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 25th Dec 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 24th Dec 2025 (Wed) | 22.56 | 22.70 | 22.56 | 22.70 | 432 |
| 23rd Dec 2025 (Tue) | 22.605 | 22.605 | 22.56 | 22.56 | 714 |
| 22nd Dec 2025 (Mon) | 22.75 | 22.75 | 22.605 | 22.605 | 1,178 |
| 19th Dec 2025 (Fri) | 22.74101 | 22.75 | 22.74101 | 22.75 | 1,928 |
| 18th Dec 2025 (Thu) | 23.49338 | 23.49338 | 22.74101 | 22.74101 | 1,068 |
| 17th Dec 2025 (Wed) | 23.90 | 23.90 | 23.49338 | 23.49338 | 352 |
| 16th Dec 2025 (Tue) | 24.21097 | 24.21097 | 23.90 | 23.90 | 487 |
| 15th Dec 2025 (Mon) | 23.90548 | 24.21097 | 23.90548 | 24.21097 | 419 |
| 12th Dec 2025 (Fri) | 23.33 | 23.90548 | 23.33 | 23.90548 | 797 |
| 11th Dec 2025 (Thu) | 23.10 | 23.33 | 23.10 | 23.33 | 620 |
| 10th Dec 2025 (Wed) | 23.63526 | 23.63526 | 23.10 | 23.10 | 695 |
| 9th Dec 2025 (Tue) | 23.96222 | 23.96222 | 23.63526 | 23.63526 | 838 |
| 8th Dec 2025 (Mon) | 24.28 | 24.28 | 23.96222 | 23.96222 | 4,090 |
| 5th Dec 2025 (Fri) | 24.17579 | 24.28 | 24.17579 | 24.28 | 3,110 |
| 4th Dec 2025 (Thu) | 23.85729 | 24.17579 | 23.85729 | 24.17579 | 2,536 |
| 3rd Dec 2025 (Wed) | 23.84 | 23.85729 | 23.84 | 23.85729 | 5,688 |
| 2nd Dec 2025 (Tue) | 23.64629 | 23.84 | 23.64629 | 23.84 | 6,521 |
| 1st Dec 2025 (Mon) | 23.85069 | 23.85069 | 23.64629 | 23.64629 | 6,025 |
| 28th Nov 2025 (Fri) | 23.79538 | 23.85069 | 23.79538 | 23.85069 | 3,002 |
| 27th Nov 2025 (Thu) | 23.74774 | 23.79538 | 23.74774 | 23.79538 | 5,347 |
| 26th Nov 2025 (Wed) | 23.50 | 23.74774 | 23.50 | 23.74774 | 13,527 |
| 25th Nov 2025 (Tue) | 23.84 | 23.84 | 23.50 | 23.50 | 521 |
| 24th Nov 2025 (Mon) | 23.10 | 23.84 | 23.10 | 23.84 | 2,479 |
| 21st Nov 2025 (Fri) | 22.77279 | 23.10 | 22.77279 | 23.10 | 6,188 |
| 20th Nov 2025 (Thu) | 22.578 | 22.77279 | 22.578 | 22.77279 | 11,171 |
| 19th Nov 2025 (Wed) | 22.63 | 22.63 | 22.578 | 22.578 | 574 |
| 18th Nov 2025 (Tue) | 22.74 | 22.74 | 22.63 | 22.63 | 2,019 |
| 17th Nov 2025 (Mon) | 23.44 | 23.44 | 22.74 | 22.74 | 838 |
| 14th Nov 2025 (Fri) | 23.34 | 23.44 | 23.34 | 23.44 | 772 |
| 13th Nov 2025 (Thu) | 22.94 | 23.34 | 22.94 | 23.34 | 4,588 |
| 12th Nov 2025 (Wed) | 22.70 | 22.94 | 22.70 | 22.94 | 652 |
| 11th Nov 2025 (Tue) | 22.60 | 22.70 | 22.60 | 22.70 | 1,105 |
| 10th Nov 2025 (Mon) | 22.75 | 22.75 | 22.60 | 22.60 | 1,253 |