| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 28.19817 | 28.19817 | 28.1901 | 28.1901 | 3,585 |
| 27th Jun 2025 (Fri) | 28.18696 | 28.19817 | 28.18696 | 28.19817 | 15,590 |
| 26th Jun 2025 (Thu) | 28.12143 | 28.18696 | 28.12143 | 28.18696 | 36,046 |
| 25th Jun 2025 (Wed) | 28.12143 | 28.12143 | 28.12143 | 28.12143 | 7,514 |
| 24th Jun 2025 (Tue) | 28.12143 | 28.12143 | 28.12143 | 28.12143 | 13,245 |
| 23rd Jun 2025 (Mon) | 28.12143 | 28.12143 | 28.12143 | 28.12143 | 3,025 |
| 20th Jun 2025 (Fri) | 28.12143 | 28.12143 | 28.12143 | 28.12143 | 87,065 |
| 19th Jun 2025 (Thu) | 28.12143 | 28.12143 | 28.12143 | 28.12143 | 208,558 |
| 18th Jun 2025 (Wed) | 28.11 | 28.12143 | 28.11 | 28.12143 | 411,461 |
| 17th Jun 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.11 | 311,007 |
| 16th Jun 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 212,190 |
| 13th Jun 2025 (Fri) | 28.11 | 28.11 | 28.11 | 28.11 | 169,598 |
| 12th Jun 2025 (Thu) | 28.12 | 28.12 | 28.11 | 28.11 | 5,318 |
| 11th Jun 2025 (Wed) | 28.10 | 28.12 | 28.10 | 28.12 | 14,125 |
| 10th Jun 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.10 | 9,914 |
| 9th Jun 2025 (Mon) | 28.0688 | 28.10 | 28.0688 | 28.10 | 220,709 |
| 6th Jun 2025 (Fri) | 28.0688 | 28.0688 | 28.0688 | 28.0688 | 7,614 |
| 5th Jun 2025 (Thu) | 28.02416 | 28.0688 | 28.02416 | 28.0688 | 9,295 |
| 4th Jun 2025 (Wed) | 28.00679 | 28.02416 | 28.00679 | 28.02416 | 109,669 |
| 3rd Jun 2025 (Tue) | 27.98129 | 28.00679 | 27.98129 | 28.00679 | 217,765 |
| 2nd Jun 2025 (Mon) | 28.00 | 28.00 | 27.98129 | 27.98129 | 615,498 |
| 30th May 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 288,543 |
| 29th May 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 178,573 |
| 28th May 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 751,116 |
| 27th May 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 9,992 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 220,619 |
| 23rd May 2025 (Fri) | 28.02 | 28.02 | 27.99254 | 27.99254 | 210,314 |
| 22nd May 2025 (Thu) | 28.03791 | 28.03791 | 28.02 | 28.02 | 337,560 |
| 21st May 2025 (Wed) | 27.9949 | 28.03791 | 27.9949 | 28.03791 | 571,681 |
| 20th May 2025 (Tue) | 27.96907 | 27.9949 | 27.96907 | 27.9949 | 249,452 |
| 19th May 2025 (Mon) | 27.96 | 27.96907 | 27.96 | 27.96907 | 313,068 |
| 16th May 2025 (Fri) | 27.98 | 27.98 | 27.96 | 27.96 | 26,614 |
| 15th May 2025 (Thu) | 27.99724 | 27.99724 | 27.98 | 27.98 | 247,708 |
| 14th May 2025 (Wed) | 27.98 | 27.99724 | 27.98 | 27.99724 | 724,093 |
| 13th May 2025 (Tue) | 29.44 | 29.44 | 27.98 | 27.98 | 394,584 |
| 12th May 2025 (Mon) | 29.45652 | 29.45652 | 29.44 | 29.44 | 830,316 |
| 9th May 2025 (Fri) | 29.4246 | 29.45652 | 29.4246 | 29.45652 | 17,342 |
| 8th May 2025 (Thu) | 29.40 | 29.4246 | 29.40 | 29.4246 | 46,038 |
| 7th May 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 259,159 |
| 6th May 2025 (Tue) | 29.39943 | 29.40 | 29.39943 | 29.40 | 89,838 |
| 5th May 2025 (Mon) | 29.39943 | 29.39943 | 29.39943 | 29.39943 | 36,968 |
| 2nd May 2025 (Fri) | 29.3601 | 29.36468 | 29.3601 | 29.36468 | 312,766 |
| 1st May 2025 (Thu) | 29.3601 | 29.3601 | 29.3601 | 29.3601 | 0 |