| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.95 | 26.95 | 26.65 | 26.65 | 600 |
| 20th May 2026 (Wed) | 26.85 | 26.95 | 26.85 | 26.95 | 2,201 |
| 19th May 2026 (Tue) | 25.10 | 26.85 | 25.10 | 26.85 | 2,109 |
| 18th May 2026 (Mon) | 25.61261 | 25.61261 | 25.10 | 25.10 | 384 |
| 15th May 2026 (Fri) | 26.47747 | 26.47747 | 25.61261 | 25.61261 | 19 |
| 14th May 2026 (Thu) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 13th May 2026 (Wed) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 12th May 2026 (Tue) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 11th May 2026 (Mon) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 8th May 2026 (Fri) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 7th May 2026 (Thu) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 6th May 2026 (Wed) | 27.30 | 27.30 | 26.47747 | 26.47747 | 7,806 |
| 5th May 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 4th May 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 1st May 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 30th Apr 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 29th Apr 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 28th Apr 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 27th Apr 2026 (Mon) | 27.45 | 27.45 | 27.30 | 27.30 | 1,630 |
| 24th Apr 2026 (Fri) | 27.20 | 27.45 | 27.20 | 27.45 | 1,473 |
| 23rd Apr 2026 (Thu) | 26.70481 | 27.20 | 26.70481 | 27.20 | 1,077 |
| 22nd Apr 2026 (Wed) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 21st Apr 2026 (Tue) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 20th Apr 2026 (Mon) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 17th Apr 2026 (Fri) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 16th Apr 2026 (Thu) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 15th Apr 2026 (Wed) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 14th Apr 2026 (Tue) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 13th Apr 2026 (Mon) | 26.01364 | 26.70481 | 26.01364 | 26.70481 | 48 |
| 10th Apr 2026 (Fri) | 26.01364 | 26.01364 | 26.01364 | 26.01364 | 0 |
| 9th Apr 2026 (Thu) | 26.01364 | 26.01364 | 26.01364 | 26.01364 | 0 |
| 8th Apr 2026 (Wed) | 26.01364 | 26.01364 | 26.01364 | 26.01364 | 0 |
| 7th Apr 2026 (Tue) | 24.88322 | 26.01364 | 24.88322 | 26.01364 | 473 |
| 6th Apr 2026 (Mon) | 24.88322 | 24.88322 | 24.88322 | 24.88322 | 0 |
| 3rd Apr 2026 (Fri) | 24.88322 | 24.88322 | 24.88322 | 24.88322 | 0 |
| 2nd Apr 2026 (Thu) | 23.72062 | 24.88322 | 23.72062 | 24.88322 | 92 |
| 1st Apr 2026 (Wed) | 23.72062 | 23.72062 | 23.72062 | 23.72062 | 0 |
| 31st Mar 2026 (Tue) | 23.72062 | 23.72062 | 23.72062 | 23.72062 | 0 |
| 30th Mar 2026 (Mon) | 23.72062 | 23.72062 | 23.72062 | 23.72062 | 0 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.72062 | 23.72062 | 1,688 |
| 26th Mar 2026 (Thu) | 23.87798 | 23.87798 | 23.85 | 23.85 | 9,473 |
| 25th Mar 2026 (Wed) | 25.05 | 25.05 | 23.87798 | 23.87798 | 48 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |