| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 26.70481 | 27.20 | 26.70481 | 27.20 | 1,077 |
| 22nd Apr 2026 (Wed) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 21st Apr 2026 (Tue) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 20th Apr 2026 (Mon) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 17th Apr 2026 (Fri) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 16th Apr 2026 (Thu) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 15th Apr 2026 (Wed) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 14th Apr 2026 (Tue) | 26.70481 | 26.70481 | 26.70481 | 26.70481 | 0 |
| 13th Apr 2026 (Mon) | 26.01364 | 26.70481 | 26.01364 | 26.70481 | 48 |
| 10th Apr 2026 (Fri) | 26.01364 | 26.01364 | 26.01364 | 26.01364 | 0 |
| 9th Apr 2026 (Thu) | 26.01364 | 26.01364 | 26.01364 | 26.01364 | 0 |
| 8th Apr 2026 (Wed) | 26.01364 | 26.01364 | 26.01364 | 26.01364 | 0 |
| 7th Apr 2026 (Tue) | 24.88322 | 26.01364 | 24.88322 | 26.01364 | 473 |
| 6th Apr 2026 (Mon) | 24.88322 | 24.88322 | 24.88322 | 24.88322 | 0 |
| 3rd Apr 2026 (Fri) | 24.88322 | 24.88322 | 24.88322 | 24.88322 | 0 |
| 2nd Apr 2026 (Thu) | 23.72062 | 24.88322 | 23.72062 | 24.88322 | 92 |
| 1st Apr 2026 (Wed) | 23.72062 | 23.72062 | 23.72062 | 23.72062 | 0 |
| 31st Mar 2026 (Tue) | 23.72062 | 23.72062 | 23.72062 | 23.72062 | 0 |
| 30th Mar 2026 (Mon) | 23.72062 | 23.72062 | 23.72062 | 23.72062 | 0 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.72062 | 23.72062 | 1,688 |
| 26th Mar 2026 (Thu) | 23.87798 | 23.87798 | 23.85 | 23.85 | 9,473 |
| 25th Mar 2026 (Wed) | 25.05 | 25.05 | 23.87798 | 23.87798 | 48 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 19th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 18th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 17th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 16th Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 13th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10th Mar 2026 (Tue) | 23.65987 | 25.05 | 23.65987 | 25.05 | 516 |
| 9th Mar 2026 (Mon) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 6th Mar 2026 (Fri) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 5th Mar 2026 (Thu) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 4th Mar 2026 (Wed) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 3rd Mar 2026 (Tue) | 24.25 | 24.25 | 23.65987 | 23.65987 | 3,239 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.00 | 24.25 | 24.25 | 532 |
| 27th Feb 2026 (Fri) | 24.15 | 25.00 | 24.15 | 25.00 | 2,758 |
| 26th Feb 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 25th Feb 2026 (Wed) | 24.11316 | 24.15 | 24.11316 | 24.15 | 1,149 |
| 24th Feb 2026 (Tue) | 25.00833 | 25.00833 | 24.11316 | 24.11316 | 110,806 |