| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.94129 | 25.94129 | 25.94129 | 25.94129 | 0 |
| 9th Jul 2026 (Thu) | 25.94129 | 25.94129 | 25.94129 | 25.94129 | 0 |
| 8th Jul 2026 (Wed) | 25.94129 | 25.94129 | 25.94129 | 25.94129 | 0 |
| 7th Jul 2026 (Tue) | 25.94129 | 25.94129 | 25.94129 | 25.94129 | 0 |
| 6th Jul 2026 (Mon) | 25.94129 | 25.94129 | 25.94129 | 25.94129 | 0 |
| 3rd Jul 2026 (Fri) | 24.80 | 25.94129 | 24.80 | 25.94129 | 490 |
| 2nd Jul 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 1st Jul 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 29th Jun 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 26th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 25th Jun 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 24th Jun 2026 (Wed) | 26.00 | 26.00 | 24.80 | 24.80 | 0 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22nd Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Jun 2026 (Thu) | 26.12377 | 26.12377 | 26.00 | 26.00 | 13,111 |
| 17th Jun 2026 (Wed) | 27.70 | 27.70 | 26.12377 | 26.12377 | 55 |
| 16th Jun 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 15th Jun 2026 (Mon) | 26.90 | 27.70 | 26.90 | 27.70 | 1,000 |
| 12th Jun 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 11th Jun 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 10th Jun 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 9th Jun 2026 (Tue) | 27.05089 | 27.05089 | 26.90 | 26.90 | 1,523 |
| 8th Jun 2026 (Mon) | 27.05089 | 27.05089 | 27.05089 | 27.05089 | 0 |
| 5th Jun 2026 (Fri) | 27.05089 | 27.05089 | 27.05089 | 27.05089 | 0 |
| 4th Jun 2026 (Thu) | 26.65 | 27.05089 | 26.65 | 27.05089 | 473 |
| 3rd Jun 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 2nd Jun 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 1st Jun 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 29th May 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 28th May 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 27th May 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 26th May 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 25th May 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 22nd May 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 21st May 2026 (Thu) | 26.95 | 26.95 | 26.65 | 26.65 | 600 |
| 20th May 2026 (Wed) | 26.85 | 26.95 | 26.85 | 26.95 | 2,201 |
| 19th May 2026 (Tue) | 25.10 | 26.85 | 25.10 | 26.85 | 2,109 |
| 18th May 2026 (Mon) | 25.61261 | 25.61261 | 25.10 | 25.10 | 384 |
| 15th May 2026 (Fri) | 26.47747 | 26.47747 | 25.61261 | 25.61261 | 19 |
| 14th May 2026 (Thu) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 13th May 2026 (Wed) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 12th May 2026 (Tue) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |
| 11th May 2026 (Mon) | 26.47747 | 26.47747 | 26.47747 | 26.47747 | 0 |