| Price | 38.22 on 28-03-2025 at 15:06:55 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABG Shares | |
| Last Trade: | Unknown 58.00 at 38.80 |
| Day's Volume: | 58 |
| Last Close: | 38.22 |
| Open: | 38.22 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.00 - 65.98997 |
| Market Capitalisation: | - |
| VWAP: | 38.80 |
| Shares in Issue: | 159m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 38.80 | SI Trade |
15:06:54 - 28-Mar-25 |
| Unknown* | 128 | 38.22 | SI Trade |
14:29:12 - 27-Mar-25 |
| Unknown* | 15 | 38.26 | SI Trade |
14:01:19 - 27-Mar-25 |
| Unknown* | 150 | 37.93 | SI Trade |
13:11:02 - 27-Mar-25 |
| Unknown* | 10 | 38.04 | SI Trade |
09:21:51 - 27-Mar-25 |
| Unknown* | 115 | 38.42 | SI Trade |
16:15:37 - 26-Mar-25 |
| Unknown* | 398 | 38.47 | SI Trade |
16:22:30 - 25-Mar-25 |
| Unknown* | 402 | 38.56 | SI Trade |
15:51:20 - 25-Mar-25 |
| Unknown* | 6,048 | 38.3033 | SI Trade |
14:26:01 - 25-Mar-25 |
| Unknown* | 9,355 | 38.5887 | SI Trade |
13:58:49 - 25-Mar-25 |
Swedencare Ord (0ABG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
