| Price | 43.30 on 04-07-2025 at 18:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0ABG Shares | |
| Last Trade: | Unknown 87.00 at 45.05 |
| Day's Volume: | 667 |
| Last Close: | 45.05 |
| Open: | 43.30 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.80 - 56.05 |
| Market Capitalisation: | - |
| VWAP: | 43.6587 |
| Shares in Issue: | 159m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 45.05 | SI Trade Negotiated Trade |
17:31:33 - 04-Jul-25 |
| Unknown* | 290 | 43.40 | SI Trade |
12:00:15 - 04-Jul-25 |
| Unknown* | 290 | 43.50 | SI Trade |
09:21:23 - 04-Jul-25 |
| Unknown* | 289 | 43.30 | SI Trade |
08:30:36 - 03-Jul-25 |
| Unknown* | 200 | 42.40 | SI Trade |
13:37:31 - 02-Jul-25 |
| Unknown* | 8,611 | 43.4782 | SI Trade |
11:06:19 - 02-Jul-25 |
| Unknown* | 4,154 | 43.4597 | SI Trade |
10:56:49 - 02-Jul-25 |
| Unknown* | 25,293 | 43.4479 | SI Trade |
10:17:43 - 02-Jul-25 |
| Unknown* | 5,000 | 43.50 | SI Trade |
09:55:44 - 02-Jul-25 |
| Unknown* | 4,109 | 43.50 | SI Trade |
09:38:31 - 02-Jul-25 |
Swedencare Ord (0ABG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
