| Price | 27.20 on 24-04-2026 at 18:50:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 299.00 at 27.45 |
| Day's Volume: | 1,473 |
| Last Close: | 27.45 |
| Open: | 27.20 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.10 - 48.00 |
| Market Capitalisation: | - |
| VWAP: | 27.20003 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | 27.45 | SI Trade |
14:56:00 - 24-Apr-26 |
| Unknown* | 338 | 27.35 | SI Trade |
13:25:00 - 24-Apr-26 |
| Unknown* | 426 | 27.05 | SI Trade |
11:44:39 - 24-Apr-26 |
| Unknown* | 239 | 27.05 | SI Trade |
11:30:00 - 24-Apr-26 |
| Unknown* | 171 | 27.05 | SI Trade |
10:28:00 - 24-Apr-26 |
| Unknown* | 384 | 27.20 | SI Trade |
16:11:47 - 23-Apr-26 |
| Unknown* | 328 | 27.25 | SI Trade |
14:41:01 - 23-Apr-26 |
| Unknown* | 365 | 27.175 | SI Trade |
14:33:26 - 23-Apr-26 |
| Unknown* | 48 | 26.70481 | Currency Conversion Negotiated Trade |
08:49:32 - 13-Apr-26 |
| Unknown* | 473 | 26.01364 | Currency Conversion Negotiated Trade |
09:40:02 - 07-Apr-26 |
