| Price | 22.25 on 11-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 363.00 at 22.25 |
| Day's Volume: | 0 |
| Last Close: | 22.25 |
| Open: | 22.25 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 22.1419 - 40.02755 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 363 | 22.25 | SI Trade |
13:09:57 - 20-Aug-26 |
| Unknown* | 580 | 22.1419 | Currency Conversion Negotiated Trade |
13:24:32 - 05-Aug-26 |
| Unknown* | 1,562 | 22.46585 | Currency Conversion Negotiated Trade |
10:06:28 - 27-Jul-26 |
| Unknown* | 490 | 25.94129 | Currency Conversion Negotiated Trade |
11:54:36 - 03-Jul-26 |
| Unknown* | 0 | 24.80 | SI Trade |
10:07:13 - 24-Jun-26 |
| Unknown* | 5,000 | 26.00 | SI Trade |
16:34:33 - 18-Jun-26 |
| Unknown* | 2,337 | 25.425 | SI Trade |
12:42:58 - 18-Jun-26 |
| Unknown* | 5,774 | 25.675 | SI Trade |
09:32:28 - 18-Jun-26 |
| Unknown* | 55 | 26.12377 | Currency Conversion Negotiated Trade |
08:03:59 - 17-Jun-26 |
| Unknown* | 555 | 27.70 | SI Trade |
11:43:07 - 15-Jun-26 |
