| Price | 23.825 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 800.00 at 23.825 |
| Day's Volume: | 0 |
| Last Close: | 23.825 |
| Open: | 23.825 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.825 - 48.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 23.825 | SI Trade |
13:39:25 - 02-Feb-26 |
| Unknown* | 55 | 24.10 | SI Trade Negotiated Trade |
17:33:19 - 30-Jan-26 |
| Unknown* | 2,071 | 24.85 | SI Trade |
12:37:58 - 30-Jan-26 |
| Unknown* | 459 | 25.7888 | Currency Conversion Negotiated Trade |
09:09:17 - 30-Jan-26 |
| Unknown* | 268 | 33.70 | SI Trade |
15:40:00 - 29-Jan-26 |
| Unknown* | 280 | 34.075 | SI Trade |
11:23:57 - 29-Jan-26 |
| Unknown* | 131 | 34.70 | SI Trade |
16:06:16 - 26-Jan-26 |
| Unknown* | 3,686 | 34.90 | SI Trade Negotiated Trade |
16:48:21 - 19-Jan-26 |
| Unknown* | 93 | 34.40 | SI Trade |
13:04:35 - 19-Jan-26 |
| Unknown* | 57 | 34.40 | SI Trade |
12:55:48 - 19-Jan-26 |
Swedencare Ord (0ABG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 9:30 am | MFN | Invitation to Swedencare AB (publ) presentation of year end report for 2025 |
| 30th Jan 2026 7:30 am | MFN | Swedencare - Trading update for the fourth quarter 2025 |
| 17th Dec 2025 8:30 am | MFN | Swedencare announces new financial targets to drive sustainable growth and market leadership |
