| Price | 26.95 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 600.00 at 26.65 |
| Day's Volume: | 600 |
| Last Close: | 26.65 |
| Open: | 26.95 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.10 - 48.00 |
| Market Capitalisation: | - |
| VWAP: | 26.65 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 26.65 | SI Trade |
14:26:52 - 21-May-26 |
| Unknown* | 397 | 26.95 | SI Trade |
14:56:00 - 20-May-26 |
| Unknown* | 262 | 26.80 | SI Trade |
14:09:27 - 20-May-26 |
| Unknown* | 365 | 26.65 | SI Trade |
12:42:00 - 20-May-26 |
| Unknown* | 223 | 26.80 | SI Trade |
11:39:50 - 20-May-26 |
| Unknown* | 358 | 26.65 | SI Trade |
11:22:00 - 20-May-26 |
| Unknown* | 596 | 26.25 | SI Trade |
08:32:42 - 20-May-26 |
| Unknown* | 375 | 26.85 | SI Trade |
11:55:57 - 19-May-26 |
| Unknown* | 391 | 26.75 | SI Trade |
10:07:15 - 19-May-26 |
| Unknown* | 383 | 26.85 | SI Trade |
09:51:29 - 19-May-26 |
