Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedencare Ord (0ABG)

Price 37.70 on 06-12-2022 at 17:46:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ABG Shares
Last Trade: Unknown 754.00 at 34.88092
Day's Volume: 1,737
Last Close: 34.11
Open: 37.70
ISIN: SE0015988167
Day's Range 0.00 - 0.00
52wk Range: 34.77 - 87.11638
Market Capitalisation: -
VWAP: 35.03735
Shares in Issue: 159m

Recent Trades History Swedencare Ord (0ABG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 754 34.88092 Ordinary
OTC Trade
17:46:18 - 06-Dec-22
Unknown* 41 34.4498 Ordinary
OTC Trade
17:30:54 - 06-Dec-22
Unknown* 93 34.11 Ordinary
14:52:47 - 06-Dec-22
Unknown* 200 34.94 Ordinary
11:22:42 - 06-Dec-22
Unknown* 163 35.00 Ordinary
10:55:25 - 06-Dec-22
Unknown* 120 35.38 Ordinary
09:24:13 - 06-Dec-22
Unknown* 356 35.61797 Currency Conversion
Negotiated Trade
08:53:13 - 06-Dec-22
Unknown* 10 35.64 Ordinary
08:47:21 - 06-Dec-22

Share Price History for Swedencare Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered