| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 16th Sep 2025 (Tue) | 39.35 | 39.60 | 39.35 | 39.60 | 1,224 |
| 15th Sep 2025 (Mon) | 39.55 | 39.55 | 39.35 | 39.35 | 1,413 |
| 12th Sep 2025 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 11th Sep 2025 (Thu) | 39.60 | 39.60 | 39.55 | 39.55 | 1,148 |
| 10th Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 9th Sep 2025 (Tue) | 39.90 | 39.90 | 39.60 | 39.60 | 10 |
| 8th Sep 2025 (Mon) | 40.55 | 40.55 | 39.90 | 39.90 | 1,113 |
| 5th Sep 2025 (Fri) | 39.20 | 40.55 | 39.20 | 40.55 | 9,503 |
| 4th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 3rd Sep 2025 (Wed) | 38.85 | 39.20 | 38.85 | 39.20 | 313 |
| 2nd Sep 2025 (Tue) | 39.40 | 39.40 | 38.85 | 38.85 | 60 |
| 1st Sep 2025 (Mon) | 40.05 | 40.05 | 39.40 | 39.40 | 1,405 |
| 29th Aug 2025 (Fri) | 40.45 | 40.45 | 40.05 | 40.05 | 1,218 |
| 28th Aug 2025 (Thu) | 39.75 | 40.45 | 39.75 | 40.45 | 303 |
| 27th Aug 2025 (Wed) | 40.60 | 40.60 | 39.75 | 39.75 | 297 |
| 26th Aug 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 25th Aug 2025 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 22nd Aug 2025 (Fri) | 38.80 | 40.60 | 38.80 | 40.60 | 1,585 |
| 21st Aug 2025 (Thu) | 38.20 | 38.80 | 38.20 | 38.80 | 8,924 |
| 20th Aug 2025 (Wed) | 36.70 | 38.20 | 36.70 | 38.20 | 1,024 |
| 19th Aug 2025 (Tue) | 36.05 | 36.70 | 36.05 | 36.70 | 455 |
| 18th Aug 2025 (Mon) | 36.45 | 36.45 | 36.05 | 36.05 | 727 |
| 15th Aug 2025 (Fri) | 37.20 | 37.20 | 36.45 | 36.45 | 377 |
| 14th Aug 2025 (Thu) | 35.95 | 37.20 | 35.95 | 37.20 | 301 |
| 13th Aug 2025 (Wed) | 35.45 | 35.95 | 35.45 | 35.95 | 301 |
| 12th Aug 2025 (Tue) | 35.20 | 35.45 | 35.20 | 35.45 | 301 |
| 11th Aug 2025 (Mon) | 36.55 | 36.55 | 35.20 | 35.20 | 464 |
| 8th Aug 2025 (Fri) | 36.90 | 36.90 | 36.55 | 36.55 | 1,529 |
| 7th Aug 2025 (Thu) | 37.15 | 37.15 | 36.90 | 36.90 | 8,755 |
| 6th Aug 2025 (Wed) | 36.85 | 37.15 | 36.85 | 37.15 | 736 |
| 5th Aug 2025 (Tue) | 37.70 | 37.70 | 36.85 | 36.85 | 125 |
| 4th Aug 2025 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 1st Aug 2025 (Fri) | 38.26019 | 38.26019 | 37.70 | 37.70 | 1,097 |
| 31st Jul 2025 (Thu) | 37.90 | 38.26019 | 37.90 | 38.26019 | 420 |
| 30th Jul 2025 (Wed) | 38.70 | 38.70 | 37.90 | 37.90 | 301 |
| 29th Jul 2025 (Tue) | 39.75 | 39.75 | 38.70 | 38.70 | 524 |
| 28th Jul 2025 (Mon) | 40.05 | 40.05 | 39.75 | 39.75 | 511 |
| 25th Jul 2025 (Fri) | 40.90 | 40.90 | 40.05 | 40.05 | 921 |
| 24th Jul 2025 (Thu) | 42.05995 | 42.05995 | 40.90 | 40.90 | 2,076 |
| 23rd Jul 2025 (Wed) | 47.40 | 47.40 | 42.05995 | 42.05995 | 5,531 |
| 22nd Jul 2025 (Tue) | 48.00 | 48.00 | 47.40 | 47.40 | 614 |
| 21st Jul 2025 (Mon) | 46.90 | 48.00 | 46.90 | 48.00 | 5,549 |
| 18th Jul 2025 (Fri) | 46.95 | 46.95 | 46.90 | 46.90 | 302 |