Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 23,572 |
13th Mar 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 51,060 |
12th Mar 2025 (Wed) | 39.76 | 39.76 | 39.50 | 39.50 | 137,345 |
11th Mar 2025 (Tue) | 41.16 | 41.16 | 39.76 | 39.76 | 39,773 |
10th Mar 2025 (Mon) | 41.10 | 41.16 | 41.10 | 41.16 | 75 |
7th Mar 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
6th Mar 2025 (Thu) | 44.34515 | 44.34515 | 41.10 | 41.10 | 704 |
5th Mar 2025 (Wed) | 43.20 | 44.34515 | 43.20 | 44.34515 | 289 |
4th Mar 2025 (Tue) | 42.50 | 43.20 | 42.50 | 43.20 | 769 |
3rd Mar 2025 (Mon) | 42.49873 | 42.50 | 42.49873 | 42.50 | 35 |
28th Feb 2025 (Fri) | 44.70 | 44.70 | 42.49873 | 42.49873 | 5,534 |
27th Feb 2025 (Thu) | 44.90 | 44.90 | 44.70 | 44.70 | 813 |
26th Feb 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
25th Feb 2025 (Tue) | 45.56 | 45.56 | 44.90 | 44.90 | 19,381 |
24th Feb 2025 (Mon) | 45.06 | 45.56 | 45.06 | 45.56 | 268 |
21st Feb 2025 (Fri) | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
20th Feb 2025 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
19th Feb 2025 (Wed) | 45.10 | 45.10 | 45.06 | 45.06 | 5,068 |
18th Feb 2025 (Tue) | 45.06 | 45.10 | 45.06 | 45.10 | 1,024 |
17th Feb 2025 (Mon) | 47.10 | 47.10 | 45.06 | 45.06 | 280 |
14th Feb 2025 (Fri) | 45.13243 | 47.10 | 45.13243 | 47.10 | 5,085 |
13th Feb 2025 (Thu) | 47.82 | 47.82 | 45.13243 | 45.13243 | 1,479 |
12th Feb 2025 (Wed) | 47.46 | 47.82 | 47.46 | 47.82 | 1,924 |
11th Feb 2025 (Tue) | 48.00 | 48.00 | 47.46 | 47.46 | 479 |
10th Feb 2025 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 260 |
7th Feb 2025 (Fri) | 47.19 | 47.19 | 47.00 | 47.00 | 808 |
6th Feb 2025 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
5th Feb 2025 (Wed) | 48.46 | 48.46 | 47.19 | 47.19 | 11,795 |
4th Feb 2025 (Tue) | 48.60 | 48.60 | 48.46 | 48.46 | 39,595 |
3rd Feb 2025 (Mon) | 52.00 | 52.00 | 48.60 | 48.60 | 114,673 |
31st Jan 2025 (Fri) | 51.10 | 52.00 | 51.10 | 52.00 | 249 |
30th Jan 2025 (Thu) | 49.02 | 51.10 | 49.02 | 51.10 | 516 |
29th Jan 2025 (Wed) | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
28th Jan 2025 (Tue) | 47.88 | 49.02 | 47.88 | 49.02 | 138 |
27th Jan 2025 (Mon) | 47.78 | 47.88 | 47.78 | 47.88 | 56 |
24th Jan 2025 (Fri) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
23rd Jan 2025 (Thu) | 48.74 | 48.74 | 47.78 | 47.78 | 10 |
22nd Jan 2025 (Wed) | 47.28 | 48.74 | 47.28 | 48.74 | 528 |
21st Jan 2025 (Tue) | 46.72 | 47.28 | 46.72 | 47.28 | 807 |
20th Jan 2025 (Mon) | 48.58 | 48.58 | 46.72 | 46.72 | 269 |
17th Jan 2025 (Fri) | 47.18 | 48.58 | 47.18 | 48.58 | 540 |
16th Jan 2025 (Thu) | 44.48 | 47.18 | 44.48 | 47.18 | 566 |
15th Jan 2025 (Wed) | 43.34 | 44.48 | 43.34 | 44.48 | 393 |
14th Jan 2025 (Tue) | 43.38 | 43.38 | 43.34 | 43.34 | 891 |