| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 39.30 | 39.80 | 39.30 | 39.80 | 331 |
| 7th May 2025 (Wed) | 39.20 | 39.30 | 39.20 | 39.30 | 300 |
| 6th May 2025 (Tue) | 38.80574 | 39.20 | 38.80574 | 39.20 | 305 |
| 5th May 2025 (Mon) | 38.80574 | 38.80574 | 38.80574 | 38.80574 | 0 |
| 2nd May 2025 (Fri) | 38.60 | 38.80574 | 38.60 | 38.80574 | 30,601 |
| 1st May 2025 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 30th Apr 2025 (Wed) | 37.45 | 38.60 | 37.45 | 38.60 | 71,586 |
| 29th Apr 2025 (Tue) | 35.90 | 37.45 | 35.90 | 37.45 | 25 |
| 28th Apr 2025 (Mon) | 35.85 | 35.90 | 35.85 | 35.90 | 15 |
| 25th Apr 2025 (Fri) | 33.80 | 35.85 | 33.80 | 35.85 | 1,107 |
| 24th Apr 2025 (Thu) | 37.25 | 37.25 | 33.80 | 33.80 | 5,589 |
| 23rd Apr 2025 (Wed) | 36.10 | 37.25 | 36.10 | 37.25 | 483 |
| 22nd Apr 2025 (Tue) | 35.85 | 36.10 | 35.85 | 36.10 | 873 |
| 21st Apr 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 18th Apr 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 17th Apr 2025 (Thu) | 35.95 | 35.95 | 35.85 | 35.85 | 1,299 |
| 16th Apr 2025 (Wed) | 35.35 | 35.95 | 35.35 | 35.95 | 355 |
| 15th Apr 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 14th Apr 2025 (Mon) | 35.2436 | 35.35 | 35.2436 | 35.35 | 348 |
| 11th Apr 2025 (Fri) | 35.70 | 35.70 | 35.2436 | 35.2436 | 2,299 |
| 10th Apr 2025 (Thu) | 34.75 | 35.70 | 34.75 | 35.70 | 337 |
| 9th Apr 2025 (Wed) | 36.30 | 36.30 | 34.75 | 34.75 | 392 |
| 8th Apr 2025 (Tue) | 35.50 | 36.30 | 35.50 | 36.30 | 1,013 |
| 7th Apr 2025 (Mon) | 36.76 | 36.76 | 35.50 | 35.50 | 2,191 |
| 4th Apr 2025 (Fri) | 37.02 | 37.02 | 36.76 | 36.76 | 189 |
| 3rd Apr 2025 (Thu) | 39.18 | 39.18 | 37.02 | 37.02 | 1,632 |
| 2nd Apr 2025 (Wed) | 39.68 | 39.68 | 39.18 | 39.18 | 722 |
| 1st Apr 2025 (Tue) | 38.08 | 39.68 | 38.08 | 39.68 | 1,260 |
| 31st Mar 2025 (Mon) | 39.08 | 39.08 | 38.08 | 38.08 | 626 |
| 28th Mar 2025 (Fri) | 38.22 | 39.08 | 38.22 | 39.08 | 117 |
| 27th Mar 2025 (Thu) | 38.42 | 38.42 | 38.22 | 38.22 | 303 |
| 26th Mar 2025 (Wed) | 38.47 | 38.47 | 38.42 | 38.42 | 115 |
| 25th Mar 2025 (Tue) | 39.12 | 39.12 | 38.47 | 38.47 | 16,405 |
| 24th Mar 2025 (Mon) | 38.00 | 39.12 | 38.00 | 39.12 | 198,824 |
| 21st Mar 2025 (Fri) | 38.52022 | 38.52022 | 38.00 | 38.00 | 70,973 |
| 20th Mar 2025 (Thu) | 38.625 | 38.625 | 38.52022 | 38.52022 | 162,084 |
| 19th Mar 2025 (Wed) | 38.0855 | 38.625 | 38.0855 | 38.625 | 982,220 |
| 18th Mar 2025 (Tue) | 39.00 | 39.00 | 38.0855 | 38.0855 | 129,159 |
| 17th Mar 2025 (Mon) | 39.04 | 39.04 | 39.00 | 39.00 | 257,566 |
| 14th Mar 2025 (Fri) | 39.00 | 39.04 | 39.00 | 39.04 | 235,365 |
| 13th Mar 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 51,060 |
| 12th Mar 2025 (Wed) | 39.76 | 39.76 | 39.50 | 39.50 | 137,345 |
| 11th Mar 2025 (Tue) | 41.16 | 41.16 | 39.76 | 39.76 | 39,773 |
| 10th Mar 2025 (Mon) | 41.10 | 41.16 | 41.10 | 41.16 | 75 |