| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 17,763 |
| 13th Mar 2025 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 51,060 |
| 12th Mar 2025 (Wed) | 39.76 | 39.76 | 39.50 | 39.50 | 137,345 |
| 11th Mar 2025 (Tue) | 41.16 | 41.16 | 39.76 | 39.76 | 39,773 |
| 10th Mar 2025 (Mon) | 41.10 | 41.16 | 41.10 | 41.16 | 75 |
| 7th Mar 2025 (Fri) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 6th Mar 2025 (Thu) | 44.34515 | 44.34515 | 41.10 | 41.10 | 704 |
| 5th Mar 2025 (Wed) | 43.20 | 44.34515 | 43.20 | 44.34515 | 289 |
| 4th Mar 2025 (Tue) | 42.50 | 43.20 | 42.50 | 43.20 | 769 |
| 3rd Mar 2025 (Mon) | 42.49873 | 42.50 | 42.49873 | 42.50 | 35 |
| 28th Feb 2025 (Fri) | 44.70 | 44.70 | 42.49873 | 42.49873 | 5,534 |
| 27th Feb 2025 (Thu) | 44.90 | 44.90 | 44.70 | 44.70 | 813 |
| 26th Feb 2025 (Wed) | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 25th Feb 2025 (Tue) | 45.56 | 45.56 | 44.90 | 44.90 | 19,381 |
| 24th Feb 2025 (Mon) | 45.06 | 45.56 | 45.06 | 45.56 | 268 |
| 21st Feb 2025 (Fri) | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| 20th Feb 2025 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| 19th Feb 2025 (Wed) | 45.10 | 45.10 | 45.06 | 45.06 | 5,068 |
| 18th Feb 2025 (Tue) | 45.06 | 45.10 | 45.06 | 45.10 | 1,024 |
| 17th Feb 2025 (Mon) | 47.10 | 47.10 | 45.06 | 45.06 | 280 |
| 14th Feb 2025 (Fri) | 45.13243 | 47.10 | 45.13243 | 47.10 | 5,085 |
| 13th Feb 2025 (Thu) | 47.82 | 47.82 | 45.13243 | 45.13243 | 1,479 |
| 12th Feb 2025 (Wed) | 47.46 | 47.82 | 47.46 | 47.82 | 1,924 |
| 11th Feb 2025 (Tue) | 48.00 | 48.00 | 47.46 | 47.46 | 479 |
| 10th Feb 2025 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 260 |
| 7th Feb 2025 (Fri) | 47.19 | 47.19 | 47.00 | 47.00 | 808 |
| 6th Feb 2025 (Thu) | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| 5th Feb 2025 (Wed) | 48.46 | 48.46 | 47.19 | 47.19 | 11,795 |
| 4th Feb 2025 (Tue) | 48.60 | 48.60 | 48.46 | 48.46 | 39,595 |
| 3rd Feb 2025 (Mon) | 52.00 | 52.00 | 48.60 | 48.60 | 114,673 |
| 31st Jan 2025 (Fri) | 51.10 | 52.00 | 51.10 | 52.00 | 249 |
| 30th Jan 2025 (Thu) | 49.02 | 51.10 | 49.02 | 51.10 | 516 |
| 29th Jan 2025 (Wed) | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| 28th Jan 2025 (Tue) | 47.88 | 49.02 | 47.88 | 49.02 | 138 |
| 27th Jan 2025 (Mon) | 47.78 | 47.88 | 47.78 | 47.88 | 56 |
| 24th Jan 2025 (Fri) | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| 23rd Jan 2025 (Thu) | 48.74 | 48.74 | 47.78 | 47.78 | 10 |
| 22nd Jan 2025 (Wed) | 47.28 | 48.74 | 47.28 | 48.74 | 528 |
| 21st Jan 2025 (Tue) | 46.72 | 47.28 | 46.72 | 47.28 | 807 |
| 20th Jan 2025 (Mon) | 48.58 | 48.58 | 46.72 | 46.72 | 269 |
| 17th Jan 2025 (Fri) | 47.18 | 48.58 | 47.18 | 48.58 | 540 |
| 16th Jan 2025 (Thu) | 44.48 | 47.18 | 44.48 | 47.18 | 566 |
| 15th Jan 2025 (Wed) | 43.34 | 44.48 | 43.34 | 44.48 | 393 |
| 14th Jan 2025 (Tue) | 43.38 | 43.38 | 43.34 | 43.34 | 891 |