| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 31st Oct 2025 (Fri) | 40.02755 | 40.02755 | 38.40 | 38.40 | 2,190 |
| 30th Oct 2025 (Thu) | 40.02755 | 40.02755 | 40.02755 | 40.02755 | 0 |
| 29th Oct 2025 (Wed) | 40.02755 | 40.02755 | 40.02755 | 40.02755 | 0 |
| 28th Oct 2025 (Tue) | 40.02755 | 40.02755 | 40.02755 | 40.02755 | 0 |
| 27th Oct 2025 (Mon) | 40.02755 | 40.02755 | 40.02755 | 40.02755 | 0 |
| 24th Oct 2025 (Fri) | 40.02755 | 40.02755 | 40.02755 | 40.02755 | 0 |
| 23rd Oct 2025 (Thu) | 40.02755 | 40.02755 | 40.02755 | 40.02755 | 0 |
| 22nd Oct 2025 (Wed) | 32.07825 | 40.02755 | 32.07825 | 40.02755 | 6,457 |
| 21st Oct 2025 (Tue) | 32.07825 | 32.07825 | 32.07825 | 32.07825 | 0 |
| 20th Oct 2025 (Mon) | 32.07825 | 32.07825 | 32.07825 | 32.07825 | 0 |
| 17th Oct 2025 (Fri) | 32.07825 | 32.07825 | 32.07825 | 32.07825 | 0 |
| 16th Oct 2025 (Thu) | 34.75 | 34.75 | 32.07825 | 32.07825 | 83 |
| 15th Oct 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 14th Oct 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 13th Oct 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 10th Oct 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 9th Oct 2025 (Thu) | 34.00 | 34.75 | 34.00 | 34.75 | 500 |
| 8th Oct 2025 (Wed) | 33.80 | 34.00 | 33.80 | 34.00 | 98 |
| 7th Oct 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 6th Oct 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 3rd Oct 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 2nd Oct 2025 (Thu) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 1st Oct 2025 (Wed) | 33.95 | 33.95 | 33.80 | 33.80 | 311 |
| 30th Sep 2025 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 29th Sep 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 26th Sep 2025 (Fri) | 33.05 | 33.95 | 33.05 | 33.95 | 367 |
| 25th Sep 2025 (Thu) | 33.55 | 33.55 | 33.05 | 33.05 | 512 |
| 24th Sep 2025 (Wed) | 34.55 | 34.55 | 33.55 | 33.55 | 954 |
| 23rd Sep 2025 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 22nd Sep 2025 (Mon) | 34.95 | 34.95 | 34.55 | 34.55 | 350 |
| 19th Sep 2025 (Fri) | 36.80 | 36.80 | 34.95 | 34.95 | 664 |
| 18th Sep 2025 (Thu) | 39.60 | 39.60 | 36.80 | 36.80 | 172 |
| 17th Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 16th Sep 2025 (Tue) | 39.35 | 39.60 | 39.35 | 39.60 | 1,224 |
| 15th Sep 2025 (Mon) | 39.55 | 39.55 | 39.35 | 39.35 | 1,413 |
| 12th Sep 2025 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 11th Sep 2025 (Thu) | 39.60 | 39.60 | 39.55 | 39.55 | 1,148 |
| 10th Sep 2025 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 9th Sep 2025 (Tue) | 39.90 | 39.90 | 39.60 | 39.60 | 10 |
| 8th Sep 2025 (Mon) | 40.55 | 40.55 | 39.90 | 39.90 | 1,113 |
| 5th Sep 2025 (Fri) | 39.20 | 40.55 | 39.20 | 40.55 | 9,503 |
| 4th Sep 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 3rd Sep 2025 (Wed) | 38.85 | 39.20 | 38.85 | 39.20 | 313 |