| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 20th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 19th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 18th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 17th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 16th Mar 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 13th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 12th Mar 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 10th Mar 2026 (Tue) | 23.65987 | 25.05 | 23.65987 | 25.05 | 516 |
| 9th Mar 2026 (Mon) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 6th Mar 2026 (Fri) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 5th Mar 2026 (Thu) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 4th Mar 2026 (Wed) | 23.65987 | 23.65987 | 23.65987 | 23.65987 | 0 |
| 3rd Mar 2026 (Tue) | 24.25 | 24.25 | 23.65987 | 23.65987 | 3,239 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.00 | 24.25 | 24.25 | 532 |
| 27th Feb 2026 (Fri) | 24.15 | 25.00 | 24.15 | 25.00 | 2,758 |
| 26th Feb 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| 25th Feb 2026 (Wed) | 24.11316 | 24.15 | 24.11316 | 24.15 | 1,149 |
| 24th Feb 2026 (Tue) | 25.00833 | 25.00833 | 24.11316 | 24.11316 | 110,806 |
| 23rd Feb 2026 (Mon) | 25.00833 | 25.00833 | 25.00833 | 25.00833 | 0 |
| 20th Feb 2026 (Fri) | 25.00833 | 25.00833 | 25.00833 | 25.00833 | 0 |
| 19th Feb 2026 (Thu) | 23.10 | 25.00833 | 23.10 | 25.00833 | 180 |
| 18th Feb 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 17th Feb 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 16th Feb 2026 (Mon) | 24.88274 | 24.88274 | 23.10 | 23.10 | 9,249 |
| 13th Feb 2026 (Fri) | 24.71621 | 24.88274 | 24.71621 | 24.88274 | 2,500 |
| 12th Feb 2026 (Thu) | 24.20 | 24.71621 | 24.20 | 24.71621 | 770 |
| 11th Feb 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 10th Feb 2026 (Tue) | 24.70 | 24.70 | 24.20 | 24.20 | 130 |
| 9th Feb 2026 (Mon) | 23.825 | 24.70 | 23.825 | 24.70 | 10,059 |
| 6th Feb 2026 (Fri) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 5th Feb 2026 (Thu) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 4th Feb 2026 (Wed) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 3rd Feb 2026 (Tue) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.10 | 23.825 | 23.825 | 800 |
| 30th Jan 2026 (Fri) | 33.70 | 33.70 | 24.10 | 24.10 | 2,585 |
| 29th Jan 2026 (Thu) | 34.70 | 34.70 | 33.70 | 33.70 | 548 |
| 28th Jan 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 27th Jan 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 26th Jan 2026 (Mon) | 34.90 | 34.90 | 34.70 | 34.70 | 131 |