| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 42.40 | 43.30 | 42.40 | 43.30 | 289 |
| 2nd Jul 2025 (Wed) | 43.85 | 43.85 | 42.40 | 42.40 | 60,176 |
| 1st Jul 2025 (Tue) | 43.25 | 43.85 | 43.25 | 43.85 | 3,053 |
| 30th Jun 2025 (Mon) | 41.45875 | 43.25 | 41.45875 | 43.25 | 57,210 |
| 27th Jun 2025 (Fri) | 40.30 | 41.45875 | 40.30 | 41.45875 | 7,076 |
| 26th Jun 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 25th Jun 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 24th Jun 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 23rd Jun 2025 (Mon) | 41.05 | 41.05 | 40.30 | 40.30 | 807 |
| 20th Jun 2025 (Fri) | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| 19th Jun 2025 (Thu) | 40.20 | 41.05 | 40.20 | 41.05 | 40 |
| 18th Jun 2025 (Wed) | 40.55 | 40.55 | 40.20 | 40.20 | 299 |
| 17th Jun 2025 (Tue) | 41.50 | 41.50 | 40.55 | 40.55 | 30 |
| 16th Jun 2025 (Mon) | 42.70 | 42.70 | 41.50 | 41.50 | 335 |
| 13th Jun 2025 (Fri) | 44.05 | 44.05 | 42.70 | 42.70 | 150 |
| 12th Jun 2025 (Thu) | 44.30 | 44.30 | 44.05 | 44.05 | 15 |
| 11th Jun 2025 (Wed) | 43.00 | 44.30 | 43.00 | 44.30 | 1,210 |
| 10th Jun 2025 (Tue) | 42.85 | 43.00 | 42.85 | 43.00 | 283 |
| 9th Jun 2025 (Mon) | 41.40 | 42.85 | 41.40 | 42.85 | 483 |
| 6th Jun 2025 (Fri) | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 5th Jun 2025 (Thu) | 40.50 | 41.40 | 40.50 | 41.40 | 300 |
| 4th Jun 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 247 |
| 3rd Jun 2025 (Tue) | 40.45 | 40.50 | 40.45 | 40.50 | 20 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.45 | 40.00 | 40.45 | 266 |
| 30th May 2025 (Fri) | 40.05 | 40.05 | 40.00 | 40.00 | 47,163 |
| 29th May 2025 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 28th May 2025 (Wed) | 39.20 | 40.05 | 39.20 | 40.05 | 308 |
| 27th May 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 26th May 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 1,962 |
| 23rd May 2025 (Fri) | 39.00 | 39.00 | 37.95 | 37.95 | 40,879 |
| 22nd May 2025 (Thu) | 41.90 | 41.90 | 39.00 | 39.00 | 27,220 |
| 21st May 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 20th May 2025 (Tue) | 41.90 | 41.90 | 41.90 | 41.90 | 0 |
| 19th May 2025 (Mon) | 41.20 | 41.90 | 41.20 | 41.90 | 75 |
| 16th May 2025 (Fri) | 40.175 | 41.20 | 40.175 | 41.20 | 429 |
| 15th May 2025 (Thu) | 40.00 | 40.175 | 40.00 | 40.175 | 386 |
| 14th May 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 13th May 2025 (Tue) | 42.10 | 42.10 | 40.00 | 40.00 | 586 |
| 12th May 2025 (Mon) | 40.75 | 42.10 | 40.75 | 42.10 | 392 |
| 9th May 2025 (Fri) | 39.80 | 40.75 | 39.80 | 40.75 | 271 |
| 8th May 2025 (Thu) | 39.30 | 39.80 | 39.30 | 39.80 | 331 |
| 7th May 2025 (Wed) | 39.20 | 39.30 | 39.20 | 39.30 | 300 |
| 6th May 2025 (Tue) | 38.80574 | 39.20 | 38.80574 | 39.20 | 305 |
| 5th May 2025 (Mon) | 38.80574 | 38.80574 | 38.80574 | 38.80574 | 0 |