| Price | 38.2607 on 08-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 9,258.00 at 38.2607 |
| Day's Volume: | 0 |
| Last Close: | 38.2607 |
| Open: | 38.2607 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.07825 - 54.15 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,258 | 38.2607 | SI Trade Negotiated Trade |
17:37:47 - 27-Nov-25 |
| Unknown* | 2,625 | 38.00 | SI Trade Negotiated Trade |
16:50:06 - 27-Nov-25 |
| Unknown* | 125,123 | 36.25 | SI Trade |
16:31:04 - 24-Nov-25 |
| Unknown* | 44,197 | 36.25 | SI Trade |
16:31:04 - 24-Nov-25 |
| Unknown* | 368 | 36.25 | SI Trade |
16:31:04 - 24-Nov-25 |
| Unknown* | 57,453 | 36.25 | SI Trade |
16:31:04 - 24-Nov-25 |
| Unknown* | 20,083 | 36.25 | SI Trade |
16:31:04 - 24-Nov-25 |
| Unknown* | 64,708 | 36.25 | SI Trade |
16:31:02 - 24-Nov-25 |
| Unknown* | 33 | 36.80 | SI Trade |
15:38:17 - 24-Nov-25 |
| Unknown* | 70 | 36.80 | SI Trade |
15:38:17 - 24-Nov-25 |
Swedencare Ord (0ABG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
