| Price | 38.40 on 03-11-2025 at 08:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,095.00 at 38.40 |
| Day's Volume: | 0 |
| Last Close: | 38.40 |
| Open: | 38.40 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.07825 - 56.05 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,095 | 38.40 | SI Trade Negotiated Trade |
12:01:32 - 31-Oct-25 |
| Unknown* | 1,095 | 38.40 | SI Trade Negotiated Trade |
12:01:32 - 31-Oct-25 |
| Unknown* | 196 | 40.02755 | SI Trade Negotiated Trade |
17:33:06 - 22-Oct-25 |
| Unknown* | 3,911 | 39.925 | SI Trade |
13:37:09 - 22-Oct-25 |
| Unknown* | 2,350 | 39.05 | SI Trade |
08:09:03 - 22-Oct-25 |
| Unknown* | 83 | 32.07825 | Currency Conversion Negotiated Trade |
14:42:09 - 16-Oct-25 |
| Unknown* | 266 | 34.75 | SI Trade |
10:57:13 - 09-Oct-25 |
| Unknown* | 234 | 34.80 | SI Trade |
10:55:53 - 09-Oct-25 |
| Unknown* | 98 | 34.00 | SI Trade |
08:07:41 - 08-Oct-25 |
| Unknown* | 311 | 33.80 | SI Trade |
15:31:51 - 01-Oct-25 |
Swedencare Ord (0ABG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
