| Price | 39.60 on 18-09-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 122.00 at 36.80 |
| Day's Volume: | 172 |
| Last Close: | 36.80 |
| Open: | 39.60 |
| ISIN: | SE0015988167 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.80 - 56.05 |
| Market Capitalisation: | - |
| VWAP: | 36.65465 |
| Shares in Issue: | 159.84m |
Swedencare Ord (0ABG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | 36.80 | SI Trade |
16:22:01 - 18-Sep-25 |
| Unknown* | 50 | 36.30 | SI Trade |
16:00:53 - 18-Sep-25 |
| Unknown* | 306 | 39.60 | SI Trade |
12:13:43 - 16-Sep-25 |
| Unknown* | 306 | 39.10 | SI Trade |
08:13:23 - 16-Sep-25 |
| Unknown* | 306 | 39.10 | SI Trade |
08:10:42 - 16-Sep-25 |
| Unknown* | 306 | 39.10 | SI Trade |
08:08:28 - 16-Sep-25 |
| Unknown* | 251 | 39.80 | SI Trade |
13:19:22 - 15-Sep-25 |
| Unknown* | 304 | 39.75 | SI Trade |
10:25:39 - 15-Sep-25 |
| Unknown* | 247 | 39.70 | SI Trade |
09:31:34 - 15-Sep-25 |
| Unknown* | 304 | 39.25 | SI Trade |
08:23:09 - 15-Sep-25 |
Swedencare Ord (0ABG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
