| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €42.75 | SI Trade |
16:03:07 - 30-Dec-25 |
| Unknown* | 100 | €42.75 | SI Trade |
16:03:07 - 30-Dec-25 |
| Unknown* | 40 | €42.75 | SI Trade |
13:53:40 - 30-Dec-25 |
| Unknown* | 50 | €42.85 | SI Trade |
12:54:59 - 30-Dec-25 |
| Unknown* | 13 | €42.85 | SI Trade |
12:54:11 - 30-Dec-25 |
| Unknown* | 300 | €42.90 | SI Trade |
12:49:02 - 30-Dec-25 |
| Unknown* | 500 | €42.75 | SI Trade |
11:23:27 - 30-Dec-25 |
| Unknown* | 301 | €42.75 | SI Trade |
11:15:21 - 30-Dec-25 |
| Unknown* | 4 | €42.725 | SI Trade |
10:42:33 - 30-Dec-25 |
| Unknown* | 211 | €42.80 | SI Trade |
10:24:12 - 30-Dec-25 |
| Unknown* | 211 | €42.96163 | Currency Conversion Negotiated Trade |
10:01:46 - 30-Dec-25 |
| Unknown* | 100 | €42.65 | SI Trade |
09:51:28 - 30-Dec-25 |
| Unknown* | 21 | €42.70 | SI Trade |
09:08:47 - 30-Dec-25 |
| Unknown* | 46 | €42.70 | SI Trade |
09:05:26 - 30-Dec-25 |
| Unknown* | 50 | €42.50 | SI Trade |
08:39:25 - 30-Dec-25 |
| Unknown* | 13 | €42.50 | SI Trade |
16:10:13 - 29-Dec-25 |
| Unknown* | 20 | €42.55 | SI Trade |
16:04:16 - 29-Dec-25 |
| Unknown* | 21 | €42.45 | SI Trade |
15:43:17 - 29-Dec-25 |
| Unknown* | 32 | €42.45 | SI Trade |
14:58:57 - 29-Dec-25 |
| Unknown* | 35 | €42.50 | SI Trade |
14:19:03 - 29-Dec-25 |
| Unknown* | 50 | €42.45 | SI Trade |
13:13:31 - 29-Dec-25 |
| Unknown* | 500 | €42.35 | SI Trade |
12:46:04 - 29-Dec-25 |
| Unknown* | 35 | €42.20 | SI Trade |
12:16:47 - 29-Dec-25 |
| Unknown* | 7 | €42.15 | SI Trade |
12:02:23 - 29-Dec-25 |
| Unknown* | 11 | €42.40 | SI Trade |
11:03:36 - 29-Dec-25 |
| Unknown* | 11 | €42.40 | SI Trade |
11:03:36 - 29-Dec-25 |
| Unknown* | 22 | €42.50 | SI Trade |
09:56:36 - 29-Dec-25 |
| Unknown* | 12 | €42.50 | SI Trade |
09:31:16 - 29-Dec-25 |
| Unknown* | 28 | €42.50 | SI Trade |
09:26:42 - 29-Dec-25 |
| Unknown* | 2 | €42.45 | SI Trade |
09:23:28 - 29-Dec-25 |
| Unknown* | 25 | €42.45 | SI Trade |
08:26:48 - 29-Dec-25 |
| Unknown* | 14 | €41.90 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 6 | €41.95 | SI Trade |
08:03:19 - 29-Dec-25 |
| Unknown* | 11 | €42.20 | SI Trade |
14:27:57 - 23-Dec-25 |
| Unknown* | 19 | €41.90 | SI Trade |
13:34:11 - 23-Dec-25 |
| Unknown* | 4 | €41.55 | SI Trade |
11:54:48 - 23-Dec-25 |
| Unknown* | 5 | €41.60 | SI Trade |
11:11:23 - 23-Dec-25 |
| Unknown* | 54 | €41.95 | SI Trade |
09:10:36 - 23-Dec-25 |
| Unknown* | 2 | €41.85 | SI Trade |
16:07:15 - 22-Dec-25 |
| Unknown* | 3 | €41.90 | SI Trade |
15:58:36 - 22-Dec-25 |
| Unknown* | 3 | €41.80 | SI Trade |
15:49:48 - 22-Dec-25 |
| Unknown* | 3 | €41.75 | SI Trade |
15:40:21 - 22-Dec-25 |
| Unknown* | 1 | €41.70 | SI Trade |
15:31:49 - 22-Dec-25 |
| Unknown* | 6 | €41.55 | SI Trade |
15:25:45 - 22-Dec-25 |
| Unknown* | 3 | €41.65 | SI Trade |
15:09:47 - 22-Dec-25 |
| Unknown* | 24 | €41.575 | SI Trade |
15:03:55 - 22-Dec-25 |
| Unknown* | 3 | €41.65 | SI Trade |
15:00:36 - 22-Dec-25 |
| Unknown* | 23 | €41.55 | SI Trade |
14:52:49 - 22-Dec-25 |
| Unknown* | 23 | €41.55 | SI Trade |
14:52:49 - 22-Dec-25 |
| Unknown* | 1 | €41.65 | SI Trade |
14:47:06 - 22-Dec-25 |
| Unknown* | 2 | €41.70 | SI Trade |
14:43:16 - 22-Dec-25 |
| Unknown* | 4 | €41.70 | SI Trade |
14:43:16 - 22-Dec-25 |
| Unknown* | 4 | €41.70 | SI Trade |
14:43:16 - 22-Dec-25 |
| Unknown* | 2 | €41.90 | SI Trade |
14:34:18 - 22-Dec-25 |
| Unknown* | 3 | €41.80 | SI Trade |
14:12:37 - 22-Dec-25 |
| Unknown* | 2 | €41.80 | SI Trade |
14:01:49 - 22-Dec-25 |
| Unknown* | 23 | €41.70 | SI Trade |
13:53:06 - 22-Dec-25 |
| Unknown* | 23 | €41.70 | SI Trade |
13:53:06 - 22-Dec-25 |
| Unknown* | 2 | €41.80 | SI Trade |
13:44:14 - 22-Dec-25 |
| Unknown* | 12 | €41.70 | SI Trade |
13:39:25 - 22-Dec-25 |
| Unknown* | 43 | €41.70 | SI Trade |
13:38:53 - 22-Dec-25 |
| Unknown* | 16 | €41.80 | SI Trade |
13:30:22 - 22-Dec-25 |
| Unknown* | 16 | €41.80 | SI Trade |
13:30:22 - 22-Dec-25 |
| Unknown* | 14 | €41.80 | SI Trade |
13:29:38 - 22-Dec-25 |
| Unknown* | 14 | €41.80 | SI Trade |
13:29:38 - 22-Dec-25 |
| Unknown* | 30 | €41.95 | SI Trade |
13:02:52 - 22-Dec-25 |
| Unknown* | 29 | €41.95 | SI Trade |
13:02:52 - 22-Dec-25 |
| Unknown* | 24 | €42.00 | SI Trade |
12:53:41 - 22-Dec-25 |
| Unknown* | 3 | €41.95 | SI Trade |
12:31:34 - 22-Dec-25 |
| Unknown* | 23 | €41.85 | SI Trade |
12:26:02 - 22-Dec-25 |
| Unknown* | 23 | €41.85 | SI Trade |
12:26:02 - 22-Dec-25 |
| Unknown* | 20 | €41.85 | SI Trade |
12:25:55 - 22-Dec-25 |
| Unknown* | 60 | €41.75 | SI Trade |
12:12:46 - 22-Dec-25 |
| Unknown* | 3 | €41.95 | SI Trade |
12:08:40 - 22-Dec-25 |
| Unknown* | 13 | €41.60 | SI Trade |
11:59:04 - 22-Dec-25 |
| Unknown* | 13 | €41.60 | SI Trade |
11:59:04 - 22-Dec-25 |
| Unknown* | 13 | €41.60 | SI Trade |
11:59:02 - 22-Dec-25 |
| Unknown* | 13 | €41.60 | SI Trade |
11:59:02 - 22-Dec-25 |
| Unknown* | 20 | €41.65 | SI Trade |
11:45:31 - 22-Dec-25 |
| Unknown* | 20 | €41.65 | SI Trade |
11:45:31 - 22-Dec-25 |
| Unknown* | 1 | €41.65 | SI Trade |
11:45:26 - 22-Dec-25 |
| Unknown* | 1 | €41.65 | SI Trade |
11:45:26 - 22-Dec-25 |
| Unknown* | 2 | €41.85 | SI Trade |
11:39:53 - 22-Dec-25 |
| Unknown* | 80 | €41.73971 | Currency Conversion Negotiated Trade |
11:31:20 - 22-Dec-25 |
| Unknown* | 5 | €41.85 | SI Trade |
11:18:56 - 22-Dec-25 |
| Unknown* | 3 | €42.05 | SI Trade |
10:59:00 - 22-Dec-25 |
| Unknown* | 3 | €42.05 | SI Trade |
10:56:22 - 22-Dec-25 |
| Unknown* | 29 | €42.15 | SI Trade |
10:35:05 - 22-Dec-25 |
| Unknown* | 3 | €42.25 | SI Trade |
10:33:38 - 22-Dec-25 |
| Unknown* | 3 | €42.15 | SI Trade |
10:19:13 - 22-Dec-25 |
| Unknown* | 3 | €42.15 | SI Trade |
10:19:13 - 22-Dec-25 |
| Unknown* | 10 | €42.15 | SI Trade |
10:13:06 - 22-Dec-25 |
| Unknown* | 13 | €42.15 | SI Trade |
10:08:35 - 22-Dec-25 |
| Unknown* | 13 | €42.15 | SI Trade |
10:08:35 - 22-Dec-25 |
| Unknown* | 3 | €42.35 | SI Trade |
09:51:46 - 22-Dec-25 |
| Unknown* | 3 | €42.30 | SI Trade |
09:18:58 - 22-Dec-25 |
| Unknown* | 21 | €42.40 | SI Trade |
08:52:11 - 22-Dec-25 |
| Unknown* | 3 | €42.60 | SI Trade |
08:42:59 - 22-Dec-25 |
| Unknown* | 5 | €42.60 | SI Trade |
08:38:32 - 22-Dec-25 |
| Unknown* | 1 | €42.55 | SI Trade |
08:16:56 - 22-Dec-25 |
| Unknown* | 200 | €42.70 | SI Trade |
16:24:52 - 19-Dec-25 |
| Unknown* | 700 | €42.95 | SI Trade |
15:31:54 - 19-Dec-25 |
| Unknown* | 27 | €42.74955 | Currency Conversion Negotiated Trade |
14:44:35 - 19-Dec-25 |
| Unknown* | 2 | €42.75 | SI Trade |
13:12:57 - 19-Dec-25 |
| Unknown* | 50 | €42.75 | SI Trade |
13:07:16 - 19-Dec-25 |
| Unknown* | 20 | €42.80 | SI Trade |
12:56:23 - 19-Dec-25 |
| Unknown* | 1 | €42.55 | SI Trade |
10:17:12 - 19-Dec-25 |
| Unknown* | 2 | €42.55 | SI Trade |
08:07:16 - 19-Dec-25 |
| Unknown* | 31 | €42.90 | SI Trade |
16:29:58 - 18-Dec-25 |
| Unknown* | 3 | €42.90 | SI Trade |
16:24:34 - 18-Dec-25 |
| Unknown* | 29 | €42.80 | SI Trade |
16:18:31 - 18-Dec-25 |
| Unknown* | 20 | €42.75 | SI Trade |
16:18:05 - 18-Dec-25 |
| Unknown* | 9 | €42.75 | SI Trade |
16:13:51 - 18-Dec-25 |
| Unknown* | 19 | €42.80 | SI Trade |
16:06:11 - 18-Dec-25 |
| Unknown* | 16 | €42.65 | SI Trade |
15:37:11 - 18-Dec-25 |
| Unknown* | 3 | €42.60 | SI Trade |
15:36:53 - 18-Dec-25 |
| Unknown* | 200 | €42.40 | SI Trade |
15:16:33 - 18-Dec-25 |
| Unknown* | 3 | €42.60 | SI Trade |
15:13:27 - 18-Dec-25 |
| Unknown* | 3 | €42.65 | SI Trade |
14:52:32 - 18-Dec-25 |
| Unknown* | 3 | €42.50 | SI Trade |
14:44:29 - 18-Dec-25 |
| Unknown* | 3 | €42.40 | SI Trade |
14:28:42 - 18-Dec-25 |
| Unknown* | 100 | €42.30 | SI Trade |
14:23:29 - 18-Dec-25 |
| Unknown* | 51 | €42.40 | SI Trade |
14:20:43 - 18-Dec-25 |
| Unknown* | 122 | €42.40 | SI Trade |
14:20:41 - 18-Dec-25 |
| Unknown* | 120 | €42.20 | SI Trade |
14:19:00 - 18-Dec-25 |
| Unknown* | 6 | €42.20 | SI Trade |
14:09:38 - 18-Dec-25 |
| Unknown* | 3 | €42.20 | SI Trade |
13:30:36 - 18-Dec-25 |
| Unknown* | 14 | €42.20 | SI Trade |
13:14:21 - 18-Dec-25 |
| Unknown* | 6 | €41.90 | SI Trade |
10:58:26 - 18-Dec-25 |
| Unknown* | 3 | €42.05 | SI Trade |
10:00:32 - 18-Dec-25 |
| Unknown* | 100 | €41.60 | SI Trade |
15:58:30 - 17-Dec-25 |
| Unknown* | 23 | €41.75 | SI Trade |
15:10:21 - 17-Dec-25 |
| Unknown* | 4 | €41.65 | SI Trade |
15:02:54 - 17-Dec-25 |
| Unknown* | 39 | €41.70622 | Currency Conversion Negotiated Trade |
14:36:54 - 17-Dec-25 |
| Unknown* | 50 | €41.425 | SI Trade |
14:04:52 - 17-Dec-25 |
| Unknown* | 139 | €41.5462 | Currency Conversion Negotiated Trade |
13:40:15 - 17-Dec-25 |
| Unknown* | 10 | €41.40 | SI Trade |
13:02:36 - 17-Dec-25 |
| Unknown* | 10 | €41.275 | SI Trade |
11:07:00 - 17-Dec-25 |
| Unknown* | 21 | €41.30 | SI Trade |
10:50:46 - 17-Dec-25 |
| Unknown* | 21 | €41.30 | SI Trade |
10:50:46 - 17-Dec-25 |
| Unknown* | 50 | €41.675 | SI Trade |
10:18:11 - 17-Dec-25 |
| Unknown* | 14 | €42.475 | SI Trade |
16:07:04 - 16-Dec-25 |
| Unknown* | 14 | €42.475 | SI Trade |
16:07:04 - 16-Dec-25 |
| Unknown* | 90 | €42.35 | SI Trade |
15:36:55 - 16-Dec-25 |
| Unknown* | 17 | €42.35 | SI Trade |
15:30:58 - 16-Dec-25 |
| Unknown* | 17 | €42.35 | SI Trade |
15:30:58 - 16-Dec-25 |
| Unknown* | 100 | €42.375 | SI Trade |
15:05:54 - 16-Dec-25 |
| Unknown* | 37 | €42.375 | SI Trade |
15:04:16 - 16-Dec-25 |
| Unknown* | 33 | €42.425 | SI Trade |
13:22:38 - 16-Dec-25 |
| Unknown* | 29 | €42.425 | SI Trade |
09:55:55 - 16-Dec-25 |
| Unknown* | 54 | €42.00 | SI Trade |
08:36:23 - 16-Dec-25 |
| Unknown* | 17 | €42.45 | SI Trade |
16:08:56 - 15-Dec-25 |
| Unknown* | 201 | €42.55 | SI Trade |
14:58:00 - 15-Dec-25 |
| Unknown* | 30 | €42.60 | SI Trade |
14:45:55 - 15-Dec-25 |
| Unknown* | 20 | €42.65 | SI Trade |
14:07:28 - 15-Dec-25 |
| Unknown* | 1 | €42.45 | SI Trade |
14:06:16 - 15-Dec-25 |
| Unknown* | 609 | €42.70 | SI Trade |
11:24:53 - 15-Dec-25 |
| Unknown* | 614 | €42.50 | SI Trade |
10:02:52 - 15-Dec-25 |
| Unknown* | 23 | €42.40 | SI Trade |
10:02:20 - 15-Dec-25 |
| Unknown* | 634 | €42.50 | SI Trade |
09:59:50 - 15-Dec-25 |
| Unknown* | 49 | €42.075 | SI Trade |
09:18:22 - 15-Dec-25 |
| Unknown* | 49 | €42.075 | SI Trade |
09:18:22 - 15-Dec-25 |
| Unknown* | 4 | €42.075 | SI Trade |
08:46:22 - 15-Dec-25 |
| Unknown* | 150 | €42.05 | SI Trade |
08:24:28 - 15-Dec-25 |
| Unknown* | 14 | €42.60 | SI Trade |
15:30:40 - 12-Dec-25 |
| Unknown* | 14 | €42.60 | SI Trade |
15:30:40 - 12-Dec-25 |
| Unknown* | 20 | €42.60 | SI Trade |
15:28:11 - 12-Dec-25 |
| Unknown* | 29 | €42.075 | SI Trade |
14:04:23 - 12-Dec-25 |
| Unknown* | 15 | €42.30 | SI Trade |
11:54:59 - 12-Dec-25 |
| Unknown* | 100 | €42.35 | SI Trade |
11:23:26 - 12-Dec-25 |
| Unknown* | 25 | €42.55 | SI Trade |
09:18:44 - 12-Dec-25 |
| Unknown* | 25 | €42.55 | SI Trade |
09:18:44 - 12-Dec-25 |
| Unknown* | 479 | €42.55 | SI Trade |
09:16:21 - 12-Dec-25 |
| Unknown* | 705 | €42.60 | SI Trade |
08:47:21 - 12-Dec-25 |
| Unknown* | 5 | €42.75 | SI Trade |
08:14:55 - 12-Dec-25 |
| Unknown* | 281 | €42.35 | SI Trade |
16:21:08 - 11-Dec-25 |
| Unknown* | 281 | €42.35 | SI Trade |
16:21:08 - 11-Dec-25 |
| Unknown* | 50 | €42.35 | SI Trade |
15:50:07 - 11-Dec-25 |
| Unknown* | 10 | €42.75 | SI Trade |
14:52:59 - 11-Dec-25 |
| Unknown* | 20 | €42.775 | SI Trade |
13:24:32 - 11-Dec-25 |
| Unknown* | 20 | €42.775 | SI Trade |
13:24:32 - 11-Dec-25 |
| Unknown* | 100 | €42.70 | SI Trade |
13:18:06 - 11-Dec-25 |
| Unknown* | 5 | €42.30 | SI Trade |
12:20:46 - 11-Dec-25 |
| Unknown* | 5 | €42.55 | SI Trade |
11:05:05 - 11-Dec-25 |
| Unknown* | 1 | €42.55 | SI Trade |
11:02:00 - 11-Dec-25 |
| Unknown* | 200 | €42.05 | SI Trade |
09:03:03 - 11-Dec-25 |
| Unknown* | 350 | €42.15 | SI Trade |
08:14:34 - 11-Dec-25 |
| Unknown* | 250 | €42.35 | SI Trade |
08:05:24 - 11-Dec-25 |
| Unknown* | 6 | €41.30 | SI Trade |
16:10:28 - 10-Dec-25 |
| Unknown* | 10 | €41.25 | SI Trade |
15:47:35 - 10-Dec-25 |
| Unknown* | 47 | €41.50 | SI Trade |
14:29:35 - 10-Dec-25 |
| Unknown* | 1 | €41.55 | SI Trade |
13:52:50 - 10-Dec-25 |
| Unknown* | 9 | €41.30 | SI Trade |
13:38:13 - 10-Dec-25 |
| Unknown* | 27 | €41.30 | SI Trade |
13:29:09 - 10-Dec-25 |
| Unknown* | 75 | €41.325 | SI Trade |
13:02:36 - 10-Dec-25 |
| Unknown* | 25 | €41.35 | SI Trade |
08:30:26 - 10-Dec-25 |
| Unknown* | 4 | €41.475 | SI Trade |
08:20:44 - 10-Dec-25 |
| Unknown* | 4 | €41.475 | SI Trade |
08:20:44 - 10-Dec-25 |
| Unknown* | 21 | €41.45 | SI Trade |
15:17:07 - 09-Dec-25 |
| Unknown* | 12 | €41.175 | SI Trade |
12:46:38 - 09-Dec-25 |