Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €46.45 SI Trade
09:13:53 - 14-Mar-25
Unknown* 12 €46.45 SI Trade
09:13:53 - 14-Mar-25
Unknown* 1 €46.65 SI Trade
08:10:12 - 14-Mar-25
Unknown* 2 €46.40 SI Trade
16:24:34 - 13-Mar-25
Unknown* 98 €46.35 SI Trade
16:23:15 - 13-Mar-25
Unknown* 1 €46.40 SI Trade
15:17:50 - 13-Mar-25
Unknown* 98 €46.50 SI Trade
13:30:01 - 13-Mar-25
Unknown* 5 €46.45 SI Trade
13:04:45 - 13-Mar-25
Unknown* 5 €46.45 SI Trade
13:04:45 - 13-Mar-25
Unknown* 10 €46.45 SI Trade
11:58:53 - 13-Mar-25
Unknown* 16 €46.60 SI Trade
11:09:14 - 13-Mar-25
Unknown* 1 €46.70 SI Trade
10:20:26 - 13-Mar-25
Unknown* 1 €46.70 SI Trade
10:20:26 - 13-Mar-25
Unknown* 23 €46.40 SI Trade
09:42:01 - 13-Mar-25
Unknown* 23 €46.40 SI Trade
09:42:01 - 13-Mar-25
Unknown* 1 €47.00 SI Trade
16:22:41 - 12-Mar-25
Unknown* 89 €46.95 SI Trade
16:20:07 - 12-Mar-25
Unknown* 85 €46.95 SI Trade
16:07:57 - 12-Mar-25
Unknown* 84 €47.00 SI Trade
15:52:20 - 12-Mar-25
Unknown* 100 €47.05 SI Trade
15:34:13 - 12-Mar-25
Unknown* 104 €46.90 SI Trade
15:24:39 - 12-Mar-25
Unknown* 104 €46.75 SI Trade
15:22:55 - 12-Mar-25
Unknown* 837 €46.90 SI Trade
14:20:42 - 12-Mar-25
Unknown* 837 €46.90 SI Trade
14:20:42 - 12-Mar-25
Unknown* 10 €47.00 SI Trade
14:05:02 - 12-Mar-25
Unknown* 220 €47.00 SI Trade
14:01:44 - 12-Mar-25
Unknown* 260 €46.95 SI Trade
14:01:23 - 12-Mar-25
Unknown* 260 €46.95 SI Trade
14:01:23 - 12-Mar-25
Unknown* 99 €47.00 SI Trade
13:36:08 - 12-Mar-25
Unknown* 50 €46.40 SI Trade
12:45:57 - 12-Mar-25
Unknown* 104 €46.25 SI Trade
11:35:39 - 12-Mar-25
Unknown* 104 €46.25 SI Trade
11:35:39 - 12-Mar-25
Unknown* 49 €46.05 SI Trade
10:12:15 - 12-Mar-25
Unknown* 100 €46.00 SI Trade
10:12:06 - 12-Mar-25
Unknown* 100 €46.00 SI Trade
10:12:06 - 12-Mar-25
Unknown* 50 €44.95 SI Trade
15:38:32 - 11-Mar-25
Unknown* 12 €45.05 SI Trade
15:28:34 - 11-Mar-25
Unknown* 12 €44.95 SI Trade
14:37:39 - 11-Mar-25
Unknown* 20 €45.15 SI Trade
12:34:51 - 11-Mar-25
Unknown* 5 €45.15 SI Trade
11:22:17 - 11-Mar-25
Unknown* 5 €45.15 SI Trade
11:22:17 - 11-Mar-25
Unknown* 6 €45.45 SI Trade
08:45:44 - 11-Mar-25
Unknown* 6 €45.45 SI Trade
08:45:44 - 11-Mar-25
Unknown* 20 €45.50 SI Trade
08:45:17 - 11-Mar-25
Unknown* 76 €45.50 SI Trade
08:38:11 - 11-Mar-25
Unknown* 10 €45.25 SI Trade
16:21:45 - 10-Mar-25
Unknown* 85 €45.10 SI Trade
14:54:18 - 10-Mar-25
Unknown* 21 €45.20 SI Trade
14:00:04 - 10-Mar-25
Unknown* 1 €45.20 SI Trade
13:54:48 - 10-Mar-25
Unknown* 1 €45.20 SI Trade
13:54:48 - 10-Mar-25
Unknown* 24 €45.25 SI Trade
13:10:10 - 10-Mar-25
Unknown* 66 €45.15 SI Trade
12:00:27 - 10-Mar-25
Unknown* 66 €45.15 SI Trade
12:00:27 - 10-Mar-25
Unknown* 5 €45.45 SI Trade
11:16:32 - 10-Mar-25
Unknown* 30 €45.45 SI Trade
11:09:00 - 10-Mar-25
Unknown* 5 €45.50 SI Trade
10:53:38 - 10-Mar-25
Unknown* 3 €45.50 SI Trade
10:31:51 - 10-Mar-25
Unknown* 13 €45.75 SI Trade
10:06:14 - 10-Mar-25
Unknown* 6 €45.95 SI Trade
09:43:03 - 10-Mar-25
Unknown* 6 €45.95 SI Trade
09:43:03 - 10-Mar-25
Unknown* 36 €46.10 SI Trade
08:23:12 - 10-Mar-25
Unknown* 15 €45.90 SI Trade
08:21:41 - 10-Mar-25
Unknown* 86 €45.85 SI Trade
08:16:48 - 10-Mar-25
Unknown* 80 €46.15 SI Trade
08:02:23 - 10-Mar-25
Unknown* 12 €45.30 SI Trade
16:24:55 - 07-Mar-25
Unknown* 20 €45.30 SI Trade
16:24:30 - 07-Mar-25
Unknown* 12 €45.30 SI Trade
16:14:41 - 07-Mar-25
Unknown* 47 €45.15 SI Trade
14:26:51 - 07-Mar-25
Unknown* 47 €45.15 SI Trade
14:26:51 - 07-Mar-25
Unknown* 36 €45.15 SI Trade
13:24:03 - 07-Mar-25
Unknown* 36 €45.15 SI Trade
13:24:03 - 07-Mar-25
Unknown* 13 €45.15 SI Trade
13:10:39 - 07-Mar-25
Unknown* 14 €45.25 SI Trade
10:58:06 - 07-Mar-25
Unknown* 9 €45.25 SI Trade
10:54:41 - 07-Mar-25
Unknown* 9 €45.25 SI Trade
10:07:33 - 07-Mar-25
Unknown* 7 €45.15 SI Trade
08:54:58 - 07-Mar-25
Unknown* 7 €45.15 SI Trade
08:54:58 - 07-Mar-25
Unknown* 11 €45.00 SI Trade
08:37:03 - 07-Mar-25
Unknown* 19 €45.15 SI Trade
08:31:25 - 07-Mar-25
Unknown* 37 €45.10 SI Trade
08:30:08 - 07-Mar-25
Unknown* 50 €45.10 SI Trade
08:23:16 - 07-Mar-25
Unknown* 50 €45.10 SI Trade
08:23:16 - 07-Mar-25
Unknown* 16 €45.10 SI Trade
16:24:53 - 06-Mar-25
Unknown* 3 €45.15 SI Trade
16:24:40 - 06-Mar-25
Unknown* 17 €45.15 SI Trade
16:24:13 - 06-Mar-25
Unknown* 18 €44.95 SI Trade
14:56:50 - 06-Mar-25
Unknown* 693 €44.95 SI Trade
14:51:10 - 06-Mar-25
Unknown* 45 €44.85 SI Trade
13:01:28 - 06-Mar-25
Unknown* 45 €44.85 SI Trade
13:01:28 - 06-Mar-25
Unknown* 50 €44.75 SI Trade
12:37:55 - 06-Mar-25
Unknown* 50 €44.75 SI Trade
12:37:55 - 06-Mar-25
Unknown* 37 €44.85 SI Trade
12:11:46 - 06-Mar-25
Unknown* 37 €44.85 SI Trade
12:11:46 - 06-Mar-25
Unknown* 12 €44.85 SI Trade
11:56:46 - 06-Mar-25
Unknown* 12 €44.85 SI Trade
11:56:46 - 06-Mar-25
Unknown* 10 €44.70 SI Trade
11:18:21 - 06-Mar-25
Unknown* 10 €44.70 SI Trade
11:18:21 - 06-Mar-25
Unknown* 828 €44.75 SI Trade
09:49:13 - 06-Mar-25
Unknown* 22 €44.70 SI Trade
09:48:46 - 06-Mar-25
Unknown* 18 €44.75 SI Trade
08:59:27 - 06-Mar-25
Unknown* 9 €44.85 SI Trade
08:47:36 - 06-Mar-25
Unknown* 9 €44.85 SI Trade
08:47:36 - 06-Mar-25
Unknown* 12 €44.80 SI Trade
08:40:41 - 06-Mar-25
Unknown* 12 €44.80 SI Trade
08:40:41 - 06-Mar-25
Unknown* 21 €44.25 SI Trade
16:24:55 - 05-Mar-25
Unknown* 22 €44.15 SI Trade
16:23:46 - 05-Mar-25
Unknown* 22 €44.15 SI Trade
16:23:46 - 05-Mar-25
Unknown* 1 €44.15 SI Trade
14:59:50 - 05-Mar-25
Unknown* 260 €44.20 SI Trade
14:16:30 - 05-Mar-25
Unknown* 260 €44.20 SI Trade
14:16:30 - 05-Mar-25
Unknown* 194 €44.15 SI Trade
13:31:43 - 05-Mar-25
Unknown* 194 €44.15 SI Trade
13:31:43 - 05-Mar-25
Unknown* 3 €44.30 SI Trade
13:24:22 - 05-Mar-25
Unknown* 3 €44.30 SI Trade
13:24:03 - 05-Mar-25
Unknown* 12 €44.30 SI Trade
13:23:31 - 05-Mar-25
Unknown* 70 €44.30 SI Trade
12:55:05 - 05-Mar-25
Unknown* 70 €44.30 SI Trade
12:55:05 - 05-Mar-25
Unknown* 6 €44.20 SI Trade
12:24:02 - 05-Mar-25
Unknown* 6 €44.20 SI Trade
12:24:02 - 05-Mar-25
Unknown* 58 €44.40 SI Trade
11:09:20 - 05-Mar-25
Unknown* 63 €44.40 SI Trade
11:08:21 - 05-Mar-25
Unknown* 139 €44.40 SI Trade
11:07:59 - 05-Mar-25
Unknown* 10 €44.50 SI Trade
10:48:01 - 05-Mar-25
Unknown* 2 €44.25 SI Trade
10:18:18 - 05-Mar-25
Unknown* 50 €44.65 SI Trade
08:30:26 - 05-Mar-25
Unknown* 5 €44.50 SI Trade
08:23:39 - 05-Mar-25
Unknown* 5 €44.50 SI Trade
08:23:39 - 05-Mar-25
Unknown* 21 €44.05 SI Trade
Negotiated Trade
17:15:59 - 04-Mar-25
Unknown* 20 €44.05 SI Trade
16:21:07 - 04-Mar-25
Unknown* 1 €44.05 SI Trade
15:59:45 - 04-Mar-25
Unknown* 29 €43.95 SI Trade
15:51:43 - 04-Mar-25
Unknown* 29 €43.95 SI Trade
15:51:43 - 04-Mar-25
Unknown* 15 €44.15 SI Trade
15:00:48 - 04-Mar-25
Unknown* 13 €44.25 SI Trade
14:39:06 - 04-Mar-25
Unknown* 13 €44.25 SI Trade
14:39:06 - 04-Mar-25
Unknown* 11 €44.25 SI Trade
14:33:03 - 04-Mar-25
Unknown* 12 €44.25 SI Trade
13:57:54 - 04-Mar-25
Unknown* 10 €44.35 SI Trade
13:53:52 - 04-Mar-25
Unknown* 13 €44.50 SI Trade
12:18:20 - 04-Mar-25
Unknown* 100 €44.80 SI Trade
11:03:09 - 04-Mar-25
Unknown* 100 €44.80 SI Trade
11:03:09 - 04-Mar-25
Unknown* 128 €44.80 SI Trade
10:48:33 - 04-Mar-25
Unknown* 128 €44.80 SI Trade
10:48:33 - 04-Mar-25
Unknown* 5 €44.90 SI Trade
10:35:31 - 04-Mar-25
Unknown* 87 €44.80 SI Trade
10:32:54 - 04-Mar-25
Unknown* 87 €44.80 SI Trade
10:32:54 - 04-Mar-25
Unknown* 1 €44.85 SI Trade
10:12:53 - 04-Mar-25
Unknown* 1 €44.85 SI Trade
10:12:53 - 04-Mar-25
Unknown* 10 €44.90 SI Trade
09:41:15 - 04-Mar-25
Unknown* 10 €44.90 SI Trade
09:41:15 - 04-Mar-25
Unknown* 220 €44.95 SI Trade
09:39:39 - 04-Mar-25
Unknown* 220 €44.95 SI Trade
09:39:39 - 04-Mar-25
Unknown* 43 €44.80 SI Trade
09:13:42 - 04-Mar-25
Unknown* 11 €44.80 SI Trade
08:19:52 - 04-Mar-25
Unknown* 50 €45.80 SI Trade
15:47:46 - 03-Mar-25
Unknown* 2 €45.75 SI Trade
15:19:40 - 03-Mar-25
Unknown* 18 €45.75 SI Trade
14:52:08 - 03-Mar-25
Unknown* 1 €45.75 SI Trade
14:45:41 - 03-Mar-25
Unknown* 5 €45.65 SI Trade
14:38:00 - 03-Mar-25
Unknown* 5 €45.65 SI Trade
14:38:00 - 03-Mar-25
Unknown* 290 €45.70 SI Trade
13:37:28 - 03-Mar-25
Unknown* 290 €45.70 SI Trade
13:37:28 - 03-Mar-25
Unknown* 3 €45.50 SI Trade
11:48:52 - 03-Mar-25
Unknown* 3 €45.50 SI Trade
11:48:52 - 03-Mar-25
Unknown* 3 €45.35 SI Trade
10:58:58 - 03-Mar-25
Unknown* 2 €45.25 SI Trade
10:26:20 - 03-Mar-25
Unknown* 17 €45.05 SI Trade
10:17:25 - 03-Mar-25
Unknown* 30 €45.25 SI Trade
10:16:53 - 03-Mar-25
Unknown* 2 €45.75 SI Trade
09:23:04 - 03-Mar-25
Unknown* 25 €45.75 SI Trade
09:22:37 - 03-Mar-25
Unknown* 7 €45.85 SI Trade
08:53:52 - 03-Mar-25
Unknown* 7 €45.85 SI Trade
08:53:31 - 03-Mar-25
Unknown* 50 €45.75 SI Trade
08:49:06 - 03-Mar-25
Unknown* 50 €45.75 SI Trade
08:49:06 - 03-Mar-25
Unknown* 4 €45.85 SI Trade
08:23:20 - 03-Mar-25
Unknown* 4 €45.85 SI Trade
08:23:20 - 03-Mar-25
Unknown* 13,048 €46.04862 SI Trade
Negotiated Trade
16:39:06 - 28-Feb-25
Unknown* 3 €45.55 SI Trade
14:59:46 - 28-Feb-25
Unknown* 100 €45.50 SI Trade
14:40:40 - 28-Feb-25
Unknown* 10 €45.60 SI Trade
14:17:55 - 28-Feb-25
Unknown* 27 €45.60 SI Trade
14:12:34 - 28-Feb-25
Unknown* 10 €45.60 SI Trade
14:02:55 - 28-Feb-25
Unknown* 250 €45.35 SI Trade
12:56:21 - 28-Feb-25
Unknown* 250 €45.35 SI Trade
12:56:21 - 28-Feb-25
Unknown* 4 €45.40 SI Trade
12:43:35 - 28-Feb-25
Unknown* 4 €45.40 SI Trade
12:43:35 - 28-Feb-25
Unknown* 35 €45.35 SI Trade
12:24:22 - 28-Feb-25
Unknown* 35 €45.35 SI Trade
12:24:22 - 28-Feb-25
Unknown* 3 €45.30 SI Trade
10:54:36 - 28-Feb-25
Unknown* 3 €45.30 SI Trade
10:54:36 - 28-Feb-25
Unknown* 18 €45.30 SI Trade
10:10:26 - 28-Feb-25
Unknown* 1 €45.30 SI Trade
09:42:06 - 28-Feb-25
Unknown* 1 €45.30 SI Trade
09:42:06 - 28-Feb-25
Unknown* 70 €45.35 SI Trade
08:54:09 - 28-Feb-25
Unknown* 70 €45.35 SI Trade
08:54:09 - 28-Feb-25
Unknown* 29 €45.40 SI Trade
08:22:25 - 28-Feb-25
Unknown* 30 €45.40 SI Trade
08:20:55 - 28-Feb-25
Unknown* 1 €45.70 SI Trade
14:50:01 - 27-Feb-25
Unknown* 36 €46.00 SI Trade
13:46:20 - 27-Feb-25
Unknown* 500 €46.10 SI Trade
13:03:38 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51