| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €49.00 | SI Trade |
16:00:03 - 02-Jul-25 |
| Unknown* | 110 | €48.60 | SI Trade |
14:02:06 - 02-Jul-25 |
| Unknown* | 1 | €48.75 | SI Trade |
13:33:59 - 02-Jul-25 |
| Unknown* | 5 | €48.95 | SI Trade |
13:01:07 - 02-Jul-25 |
| Unknown* | 5 | €48.95 | SI Trade |
13:01:07 - 02-Jul-25 |
| Unknown* | 5 | €49.05 | SI Trade |
12:13:15 - 02-Jul-25 |
| Unknown* | 5 | €48.65 | SI Trade |
10:07:14 - 02-Jul-25 |
| Unknown* | 10 | €48.65 | SI Trade |
10:06:44 - 02-Jul-25 |
| Unknown* | 200 | €48.55 | SI Trade |
09:15:54 - 02-Jul-25 |
| Unknown* | 200 | €48.55 | SI Trade |
09:15:54 - 02-Jul-25 |
| Unknown* | 33 | €48.60 | SI Trade |
08:29:01 - 02-Jul-25 |
| Unknown* | 3 | €48.40 | SI Trade |
15:11:41 - 01-Jul-25 |
| Unknown* | 1 | €48.25 | SI Trade |
14:41:48 - 01-Jul-25 |
| Unknown* | 10 | €48.30 | SI Trade |
12:24:58 - 01-Jul-25 |
| Unknown* | 4 | €48.05 | SI Trade |
11:31:58 - 01-Jul-25 |
| Unknown* | 4 | €48.05 | SI Trade |
11:31:58 - 01-Jul-25 |
| Unknown* | 20 | €48.40 | SI Trade |
09:15:05 - 01-Jul-25 |
| Unknown* | 5 | €48.40 | SI Trade |
08:40:16 - 01-Jul-25 |
| Unknown* | 50 | €48.50 | SI Trade |
16:31:00 - 30-Jun-25 |
| Unknown* | 72 | €48.50 | SI Trade |
16:29:47 - 30-Jun-25 |
| Unknown* | 8 | €48.50 | SI Trade |
16:29:47 - 30-Jun-25 |
| Unknown* | 1 | €48.30 | SI Trade |
15:51:12 - 30-Jun-25 |
| Unknown* | 15 | €48.25 | SI Trade |
15:51:05 - 30-Jun-25 |
| Unknown* | 15 | €48.25 | SI Trade |
15:51:05 - 30-Jun-25 |
| Unknown* | 12 | €48.35 | SI Trade |
14:27:57 - 30-Jun-25 |
| Unknown* | 4 | €48.50 | SI Trade |
13:32:57 - 30-Jun-25 |
| Unknown* | 6 | €48.65 | SI Trade |
13:10:59 - 30-Jun-25 |
| Unknown* | 100 | €48.40 | SI Trade |
10:41:34 - 30-Jun-25 |
| Unknown* | 9 | €48.40 | SI Trade |
16:04:44 - 27-Jun-25 |
| Unknown* | 135 | €48.275 | SI Trade |
15:34:56 - 27-Jun-25 |
| Unknown* | 1 | €48.25 | SI Trade |
14:20:06 - 27-Jun-25 |
| Unknown* | 25 | €48.25 | SI Trade |
13:56:05 - 27-Jun-25 |
| Unknown* | 23 | €48.25 | SI Trade |
13:56:04 - 27-Jun-25 |
| Unknown* | 2,154 | €47.75 | SI Trade |
11:46:46 - 27-Jun-25 |
| Unknown* | 118 | €47.80 | SI Trade |
11:46:30 - 27-Jun-25 |
| Unknown* | 39 | €47.775 | SI Trade |
11:28:28 - 27-Jun-25 |
| Unknown* | 4 | €47.75 | SI Trade |
11:27:44 - 27-Jun-25 |
| Unknown* | 6 | €47.75 | SI Trade |
11:17:17 - 27-Jun-25 |
| Unknown* | 151 | €47.95 | SI Trade |
11:17:01 - 27-Jun-25 |
| Unknown* | 20 | €47.80 | SI Trade |
09:14:57 - 27-Jun-25 |
| Unknown* | 5 | €47.65 | SI Trade |
08:48:35 - 27-Jun-25 |
| Unknown* | 208 | €47.70 | SI Trade |
08:24:16 - 27-Jun-25 |
| Unknown* | 14 | €47.40 | SI Trade |
16:24:50 - 26-Jun-25 |
| Unknown* | 6 | €47.40 | SI Trade |
16:13:59 - 26-Jun-25 |
| Unknown* | 1 | €47.20 | SI Trade |
14:52:14 - 26-Jun-25 |
| Unknown* | 12 | €47.20 | SI Trade |
14:49:50 - 26-Jun-25 |
| Unknown* | 5 | €47.50 | SI Trade |
13:29:27 - 26-Jun-25 |
| Unknown* | 3 | €47.60 | SI Trade |
09:23:13 - 26-Jun-25 |
| Unknown* | 82 | €47.55 | SI Trade |
15:48:26 - 25-Jun-25 |
| Unknown* | 10 | €47.575 | SI Trade |
13:34:57 - 25-Jun-25 |
| Unknown* | 9 | €47.55 | SI Trade |
12:52:28 - 25-Jun-25 |
| Unknown* | 256 | €47.55 | SI Trade |
12:28:14 - 25-Jun-25 |
| Unknown* | 217 | €47.625 | SI Trade |
12:16:00 - 25-Jun-25 |
| Unknown* | 226 | €47.65 | SI Trade |
12:07:40 - 25-Jun-25 |
| Unknown* | 1 | €47.60 | SI Trade |
11:35:11 - 25-Jun-25 |
| Unknown* | 23 | €48.00 | SI Trade |
10:32:50 - 25-Jun-25 |
| Unknown* | 23 | €48.00 | SI Trade |
10:32:50 - 25-Jun-25 |
| Unknown* | 10 | €48.25 | SI Trade |
09:50:46 - 25-Jun-25 |
| Unknown* | 10 | €48.25 | SI Trade |
09:50:46 - 25-Jun-25 |
| Unknown* | 24 | €48.30 | SI Trade |
09:34:13 - 25-Jun-25 |
| Unknown* | 6 | €48.30 | SI Trade |
08:48:11 - 25-Jun-25 |
| Unknown* | 2,678 | €48.30 | SI Trade |
08:38:03 - 25-Jun-25 |
| Unknown* | 30 | €48.30 | SI Trade |
08:16:31 - 25-Jun-25 |
| Unknown* | 130 | €48.10 | SI Trade |
16:23:49 - 24-Jun-25 |
| Unknown* | 15 | €48.15 | SI Trade |
16:13:09 - 24-Jun-25 |
| Unknown* | 15 | €48.15 | SI Trade |
16:10:14 - 24-Jun-25 |
| Unknown* | 20 | €48.10 | SI Trade |
16:06:19 - 24-Jun-25 |
| Unknown* | 11 | €48.15 | SI Trade |
14:50:59 - 24-Jun-25 |
| Unknown* | 8 | €48.10 | SI Trade |
14:43:18 - 24-Jun-25 |
| Unknown* | 18 | €48.65 | SI Trade |
14:06:23 - 24-Jun-25 |
| Unknown* | 23 | €48.60 | SI Trade |
11:35:20 - 24-Jun-25 |
| Unknown* | 1 | €49.45 | SI Trade |
09:22:25 - 24-Jun-25 |
| Unknown* | 1,259 | €50.00 | SI Trade |
08:17:35 - 24-Jun-25 |
| Unknown* | 19 | €49.10 | SI Trade |
15:28:31 - 23-Jun-25 |
| Unknown* | 1 | €49.10 | SI Trade |
15:14:52 - 23-Jun-25 |
| Unknown* | 33 | €49.00 | SI Trade |
14:36:41 - 23-Jun-25 |
| Unknown* | 100 | €48.90 | SI Trade |
12:15:52 - 23-Jun-25 |
| Unknown* | 40 | €49.10 | SI Trade |
12:03:27 - 23-Jun-25 |
| Unknown* | 40 | €49.10 | SI Trade |
10:43:20 - 23-Jun-25 |
| Unknown* | 40 | €49.10 | SI Trade |
10:43:20 - 23-Jun-25 |
| Unknown* | 6 | €49.10 | SI Trade |
09:59:57 - 23-Jun-25 |
| Unknown* | 2,206 | €49.20 | SI Trade |
09:39:38 - 23-Jun-25 |
| Unknown* | 9 | €49.25 | SI Trade |
13:01:59 - 19-Jun-25 |
| Unknown* | 15 | €49.20 | SI Trade |
11:43:49 - 19-Jun-25 |
| Unknown* | 4 | €48.95 | SI Trade |
11:15:09 - 19-Jun-25 |
| Unknown* | 15 | €49.00 | SI Trade |
11:02:16 - 19-Jun-25 |
| Unknown* | 265 | €48.50 | SI Trade |
09:20:18 - 19-Jun-25 |
| Unknown* | 10 | €48.50 | SI Trade |
08:31:23 - 19-Jun-25 |
| Unknown* | 14 | €49.35 | SI Trade |
16:10:31 - 18-Jun-25 |
| Unknown* | 1 | €48.90 | SI Trade |
14:12:41 - 18-Jun-25 |
| Unknown* | 5 | €49.05 | SI Trade |
13:40:25 - 18-Jun-25 |
| Unknown* | 5 | €49.05 | SI Trade |
13:40:25 - 18-Jun-25 |
| Unknown* | 10 | €49.10 | SI Trade |
10:49:59 - 18-Jun-25 |
| Unknown* | 1,000 | €49.00 | SI Trade |
10:14:28 - 18-Jun-25 |
| Unknown* | 1,000 | €49.00 | SI Trade |
10:14:28 - 18-Jun-25 |
| Unknown* | 21 | €48.85 | SI Trade |
09:44:41 - 18-Jun-25 |
| Unknown* | 11 | €49.10 | SI Trade |
08:51:14 - 18-Jun-25 |
| Unknown* | 11 | €49.10 | SI Trade |
08:51:14 - 18-Jun-25 |
| Unknown* | 10 | €49.25 | SI Trade |
08:05:54 - 18-Jun-25 |
| Unknown* | 1 | €49.75 | SI Trade |
14:39:48 - 17-Jun-25 |
| Unknown* | 30 | €49.75 | SI Trade |
13:29:58 - 17-Jun-25 |
| Unknown* | 120 | €49.65 | SI Trade |
12:49:30 - 17-Jun-25 |
| Unknown* | 52 | €49.675 | SI Trade |
12:33:31 - 17-Jun-25 |
| Unknown* | 1 | €49.75 | SI Trade |
12:29:35 - 17-Jun-25 |
| Unknown* | 13 | €49.675 | SI Trade |
12:20:03 - 17-Jun-25 |
| Unknown* | 18 | €49.70 | SI Trade |
11:26:14 - 17-Jun-25 |
| Unknown* | 11 | €50.20 | SI Trade |
09:53:28 - 17-Jun-25 |
| Unknown* | 11 | €50.20 | SI Trade |
09:44:50 - 17-Jun-25 |
| Unknown* | 13 | €50.025 | SI Trade |
13:20:39 - 16-Jun-25 |
| Unknown* | 14 | €49.95 | SI Trade |
13:15:11 - 16-Jun-25 |
| Unknown* | 11 | €49.95 | SI Trade |
13:05:27 - 16-Jun-25 |
| Unknown* | 10 | €49.55 | SI Trade |
10:48:57 - 16-Jun-25 |
| Unknown* | 20 | €49.55 | SI Trade |
10:40:44 - 16-Jun-25 |
| Unknown* | 20 | €49.55 | SI Trade |
10:40:44 - 16-Jun-25 |
| Unknown* | 38 | €49.70 | SI Trade |
10:03:02 - 16-Jun-25 |
| Unknown* | 8 | €49.65 | SI Trade |
09:44:53 - 16-Jun-25 |
| Unknown* | 8 | €49.65 | SI Trade |
09:44:53 - 16-Jun-25 |
| Unknown* | 50 | €50.10 | SI Trade |
08:02:24 - 16-Jun-25 |
| Unknown* | 16 | €49.85 | SI Trade |
16:24:50 - 13-Jun-25 |
| Unknown* | 17 | €49.85 | SI Trade |
16:23:41 - 13-Jun-25 |
| Unknown* | 18 | €49.85 | SI Trade |
16:22:01 - 13-Jun-25 |
| Unknown* | 14 | €49.85 | SI Trade |
16:20:21 - 13-Jun-25 |
| Unknown* | 15 | €49.85 | SI Trade |
16:12:42 - 13-Jun-25 |
| Unknown* | 12 | €49.60 | SI Trade |
13:50:13 - 13-Jun-25 |
| Unknown* | 10 | €49.65 | SI Trade |
12:58:34 - 13-Jun-25 |
| Unknown* | 10 | €49.80 | SI Trade |
11:38:52 - 13-Jun-25 |
| Unknown* | 196 | €49.75 | SI Trade |
10:47:05 - 13-Jun-25 |
| Unknown* | 230 | €49.75 | SI Trade |
09:42:28 - 13-Jun-25 |
| Unknown* | 230 | €49.75 | SI Trade |
09:42:28 - 13-Jun-25 |
| Unknown* | 5 | €49.90 | SI Trade |
09:37:04 - 13-Jun-25 |
| Unknown* | 1 | €49.80 | SI Trade |
08:56:32 - 13-Jun-25 |
| Unknown* | 350 | €49.75 | SI Trade |
08:54:39 - 13-Jun-25 |
| Unknown* | 12 | €50.10 | SI Trade |
15:52:43 - 12-Jun-25 |
| Unknown* | 30 | €50.20 | SI Trade |
15:23:50 - 12-Jun-25 |
| Unknown* | 200 | €50.20 | SI Trade |
15:06:59 - 12-Jun-25 |
| Unknown* | 30 | €50.20 | SI Trade |
14:36:13 - 12-Jun-25 |
| Unknown* | 2 | €50.80 | SI Trade |
13:20:28 - 12-Jun-25 |
| Unknown* | 38 | €50.60 | SI Trade |
12:39:31 - 12-Jun-25 |
| Unknown* | 3 | €50.60 | SI Trade |
12:07:00 - 12-Jun-25 |
| Unknown* | 3 | €50.60 | SI Trade |
12:07:00 - 12-Jun-25 |
| Unknown* | 10 | €50.70 | SI Trade |
11:06:32 - 12-Jun-25 |
| Unknown* | 1 | €50.90 | SI Trade |
10:28:44 - 12-Jun-25 |
| Unknown* | 14 | €50.70 | SI Trade |
09:34:41 - 12-Jun-25 |
| Unknown* | 75 | €50.60 | SI Trade |
08:35:07 - 12-Jun-25 |
| Unknown* | 8 | €50.70 | SI Trade |
08:25:05 - 12-Jun-25 |
| Unknown* | 32 | €50.99989 | SI Trade Negotiated Trade |
17:11:12 - 11-Jun-25 |
| Unknown* | 191 | €51.10 | SI Trade Negotiated Trade |
16:47:57 - 11-Jun-25 |
| Unknown* | 6 | €51.10 | SI Trade |
16:24:51 - 11-Jun-25 |
| Unknown* | 12 | €51.05 | SI Trade |
16:18:03 - 11-Jun-25 |
| Unknown* | 16 | €51.10 | SI Trade |
16:13:27 - 11-Jun-25 |
| Unknown* | 23 | €51.10 | SI Trade |
16:11:07 - 11-Jun-25 |
| Unknown* | 12 | €50.90 | SI Trade |
16:03:06 - 11-Jun-25 |
| Unknown* | 18 | €50.90 | SI Trade |
16:02:23 - 11-Jun-25 |
| Unknown* | 13 | €50.90 | SI Trade |
16:00:59 - 11-Jun-25 |
| Unknown* | 12 | €50.90 | SI Trade |
15:58:00 - 11-Jun-25 |
| Unknown* | 14 | €50.90 | SI Trade |
15:56:55 - 11-Jun-25 |
| Unknown* | 13 | €50.90 | SI Trade |
15:56:13 - 11-Jun-25 |
| Unknown* | 22 | €51.00 | SI Trade |
15:53:35 - 11-Jun-25 |
| Unknown* | 13 | €51.00 | SI Trade |
15:51:51 - 11-Jun-25 |
| Unknown* | 22 | €51.00 | SI Trade |
15:50:51 - 11-Jun-25 |
| Unknown* | 22 | €51.00 | SI Trade |
15:49:15 - 11-Jun-25 |
| Unknown* | 12 | €51.00 | SI Trade |
15:46:21 - 11-Jun-25 |
| Unknown* | 16 | €51.20 | SI Trade |
15:40:15 - 11-Jun-25 |
| Unknown* | 17 | €51.20 | SI Trade |
15:39:42 - 11-Jun-25 |
| Unknown* | 30 | €51.20 | SI Trade |
15:39:03 - 11-Jun-25 |
| Unknown* | 30 | €51.20 | SI Trade |
15:39:03 - 11-Jun-25 |
| Unknown* | 11 | €51.25 | SI Trade |
15:37:04 - 11-Jun-25 |
| Unknown* | 11 | €51.25 | SI Trade |
15:36:03 - 11-Jun-25 |
| Unknown* | 18 | €51.30 | SI Trade |
15:33:12 - 11-Jun-25 |
| Unknown* | 11 | €51.35 | SI Trade |
15:32:26 - 11-Jun-25 |
| Unknown* | 1 | €51.50 | SI Trade |
15:18:43 - 11-Jun-25 |
| Unknown* | 2 | €51.30 | SI Trade |
11:30:23 - 11-Jun-25 |
| Unknown* | 11 | €51.50 | SI Trade |
11:09:36 - 11-Jun-25 |
| Unknown* | 2 | €51.40 | SI Trade |
10:03:35 - 11-Jun-25 |
| Unknown* | 100 | €51.10 | SI Trade |
09:53:41 - 11-Jun-25 |
| Unknown* | 100 | €51.10 | SI Trade |
09:53:41 - 11-Jun-25 |
| Unknown* | 2 | €51.00 | SI Trade |
09:08:19 - 11-Jun-25 |
| Unknown* | 2 | €51.00 | SI Trade |
09:08:19 - 11-Jun-25 |
| Unknown* | 11 | €51.20 | SI Trade |
09:07:55 - 11-Jun-25 |
| Unknown* | 50 | €51.30 | SI Trade |
08:21:01 - 11-Jun-25 |
| Unknown* | 2 | €51.10 | SI Trade |
16:22:52 - 10-Jun-25 |
| Unknown* | 16 | €51.10 | SI Trade |
16:11:44 - 10-Jun-25 |
| Unknown* | 16 | €51.10 | SI Trade |
16:10:04 - 10-Jun-25 |
| Unknown* | 200 | €51.00 | SI Trade |
15:47:56 - 10-Jun-25 |
| Unknown* | 200 | €51.00 | SI Trade |
15:47:56 - 10-Jun-25 |
| Unknown* | 24 | €51.00 | SI Trade |
14:44:56 - 10-Jun-25 |
| Unknown* | 4 | €50.90 | SI Trade |
14:21:44 - 10-Jun-25 |
| Unknown* | 11 | €50.80 | SI Trade |
13:29:25 - 10-Jun-25 |
| Unknown* | 17 | €50.80 | SI Trade |
12:17:06 - 10-Jun-25 |
| Unknown* | 17 | €50.80 | SI Trade |
12:17:06 - 10-Jun-25 |
| Unknown* | 29 | €50.90 | SI Trade |
12:12:57 - 10-Jun-25 |
| Unknown* | 50 | €50.60 | SI Trade |
11:51:24 - 10-Jun-25 |
| Unknown* | 50 | €50.60 | SI Trade |
11:51:24 - 10-Jun-25 |
| Unknown* | 40 | €50.90 | SI Trade |
11:38:18 - 10-Jun-25 |
| Unknown* | 42 | €50.90 | SI Trade |
11:17:21 - 10-Jun-25 |
| Unknown* | 1 | €50.90 | SI Trade |
11:16:09 - 10-Jun-25 |
| Unknown* | 6 | €50.70 | SI Trade |
11:05:17 - 10-Jun-25 |
| Unknown* | 6 | €50.70 | SI Trade |
11:05:17 - 10-Jun-25 |
| Unknown* | 25 | €50.90 | SI Trade |
10:55:27 - 10-Jun-25 |
| Unknown* | 32 | €51.00 | SI Trade |
10:44:19 - 10-Jun-25 |