| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €47.1913 | SI Trade Negotiated Trade |
17:06:16 - 08-May-25 |
| Unknown* | 15 | €46.65 | SI Trade |
16:17:12 - 08-May-25 |
| Unknown* | 20 | €46.60 | SI Trade |
16:12:28 - 08-May-25 |
| Unknown* | 84 | €46.65 | SI Trade |
15:49:42 - 08-May-25 |
| Unknown* | 1 | €46.85 | SI Trade |
15:35:24 - 08-May-25 |
| Unknown* | 2 | €46.90 | SI Trade |
15:02:37 - 08-May-25 |
| Unknown* | 2 | €46.90 | SI Trade |
15:02:37 - 08-May-25 |
| Unknown* | 13 | €46.85 | SI Trade |
14:56:54 - 08-May-25 |
| Unknown* | 42 | €46.70 | SI Trade |
14:55:16 - 08-May-25 |
| Unknown* | 9 | €46.85 | SI Trade |
14:21:57 - 08-May-25 |
| Unknown* | 91 | €46.60 | SI Trade |
14:07:47 - 08-May-25 |
| Unknown* | 92 | €46.50 | SI Trade |
13:58:40 - 08-May-25 |
| Unknown* | 200 | €46.45 | SI Trade |
13:55:06 - 08-May-25 |
| Unknown* | 200 | €46.45 | SI Trade |
13:55:06 - 08-May-25 |
| Unknown* | 10 | €46.75 | SI Trade |
13:26:16 - 08-May-25 |
| Unknown* | 10 | €46.75 | SI Trade |
13:26:16 - 08-May-25 |
| Unknown* | 70 | €46.75 | SI Trade |
13:24:28 - 08-May-25 |
| Unknown* | 91 | €46.80 | SI Trade |
13:14:04 - 08-May-25 |
| Unknown* | 3 | €46.60 | SI Trade |
13:01:47 - 08-May-25 |
| Unknown* | 38 | €46.75 | SI Trade |
11:55:38 - 08-May-25 |
| Unknown* | 38 | €46.75 | SI Trade |
11:55:38 - 08-May-25 |
| Unknown* | 100 | €46.90 | SI Trade |
11:33:37 - 08-May-25 |
| Unknown* | 3 | €46.80 | SI Trade |
11:15:15 - 08-May-25 |
| Unknown* | 42 | €47.00 | SI Trade |
10:56:52 - 08-May-25 |
| Unknown* | 42 | €47.00 | SI Trade |
10:56:52 - 08-May-25 |
| Unknown* | 2 | €46.85 | SI Trade |
10:42:01 - 08-May-25 |
| Unknown* | 45 | €47.25 | SI Trade |
10:22:55 - 08-May-25 |
| Unknown* | 45 | €47.25 | SI Trade |
10:22:55 - 08-May-25 |
| Unknown* | 40 | €47.45 | SI Trade |
09:58:31 - 08-May-25 |
| Unknown* | 100 | €47.70 | SI Trade |
09:36:36 - 08-May-25 |
| Unknown* | 2 | €47.35 | SI Trade |
09:28:13 - 08-May-25 |
| Unknown* | 88 | €47.35 | SI Trade |
09:19:08 - 08-May-25 |
| Unknown* | 88 | €47.35 | SI Trade |
09:19:08 - 08-May-25 |
| Unknown* | 2 | €47.00 | SI Trade |
08:51:08 - 08-May-25 |
| Unknown* | 8 | €46.90 | SI Trade |
08:50:32 - 08-May-25 |
| Unknown* | 20 | €46.65 | SI Trade |
08:31:24 - 08-May-25 |
| Unknown* | 5 | €46.30 | SI Trade |
08:08:25 - 08-May-25 |
| Unknown* | 150 | €46.30 | SI Trade |
08:04:33 - 08-May-25 |
| Unknown* | 150 | €46.30 | SI Trade |
08:04:33 - 08-May-25 |
| Unknown* | 40 | €46.10 | SI Trade |
08:03:06 - 08-May-25 |
| Unknown* | 294 | €47.10 | SI Trade |
16:29:31 - 07-May-25 |
| Unknown* | 22 | €47.30 | SI Trade |
16:24:59 - 07-May-25 |
| Unknown* | 1 | €47.30 | SI Trade |
16:21:39 - 07-May-25 |
| Unknown* | 16 | €47.20 | SI Trade |
16:19:45 - 07-May-25 |
| Unknown* | 17 | €47.075 | SI Trade |
16:17:28 - 07-May-25 |
| Unknown* | 162 | €47.00 | SI Trade |
16:14:17 - 07-May-25 |
| Unknown* | 162 | €47.00 | SI Trade |
16:14:17 - 07-May-25 |
| Unknown* | 127 | €47.00 | SI Trade |
16:12:37 - 07-May-25 |
| Unknown* | 127 | €47.00 | SI Trade |
16:12:37 - 07-May-25 |
| Unknown* | 12 | €47.00 | SI Trade |
16:11:21 - 07-May-25 |
| Unknown* | 17 | €47.05 | SI Trade |
16:10:25 - 07-May-25 |
| Unknown* | 1 | €47.05 | SI Trade |
16:09:59 - 07-May-25 |
| Unknown* | 2 | €47.00 | SI Trade |
16:04:27 - 07-May-25 |
| Unknown* | 275 | €46.95 | SI Trade |
15:51:29 - 07-May-25 |
| Unknown* | 275 | €46.95 | SI Trade |
15:51:29 - 07-May-25 |
| Unknown* | 15 | €46.70 | SI Trade |
15:39:19 - 07-May-25 |
| Unknown* | 15 | €46.70 | SI Trade |
15:39:19 - 07-May-25 |
| Unknown* | 10 | €46.80 | SI Trade |
15:34:44 - 07-May-25 |
| Unknown* | 5 | €46.85 | SI Trade |
15:21:42 - 07-May-25 |
| Unknown* | 200 | €47.05 | SI Trade |
15:17:15 - 07-May-25 |
| Unknown* | 200 | €47.05 | SI Trade |
15:17:15 - 07-May-25 |
| Unknown* | 17 | €47.15 | SI Trade |
15:14:19 - 07-May-25 |
| Unknown* | 17 | €47.15 | SI Trade |
15:14:19 - 07-May-25 |
| Unknown* | 80 | €46.70 | SI Trade |
14:51:22 - 07-May-25 |
| Unknown* | 10 | €46.15 | SI Trade |
14:26:12 - 07-May-25 |
| Unknown* | 10 | €46.15 | SI Trade |
14:26:12 - 07-May-25 |
| Unknown* | 1 | €46.10 | SI Trade |
14:24:37 - 07-May-25 |
| Unknown* | 2 | €46.65 | SI Trade |
13:44:33 - 07-May-25 |
| Unknown* | 2 | €46.65 | SI Trade |
13:44:33 - 07-May-25 |
| Unknown* | 5 | €45.95 | SI Trade |
13:30:50 - 07-May-25 |
| Unknown* | 10 | €45.60 | SI Trade |
12:32:46 - 07-May-25 |
| Unknown* | 100 | €45.75 | SI Trade |
12:22:54 - 07-May-25 |
| Unknown* | 15 | €45.70 | SI Trade |
12:13:28 - 07-May-25 |
| Unknown* | 15 | €45.70 | SI Trade |
12:13:28 - 07-May-25 |
| Unknown* | 58 | €45.50 | SI Trade |
11:50:10 - 07-May-25 |
| Unknown* | 30 | €45.20 | SI Trade |
11:39:07 - 07-May-25 |
| Unknown* | 30 | €45.20 | SI Trade |
11:39:07 - 07-May-25 |
| Unknown* | 200 | €43.95 | SI Trade |
10:29:11 - 07-May-25 |
| Unknown* | 200 | €43.95 | SI Trade |
10:29:11 - 07-May-25 |
| Unknown* | 12 | €44.40 | SI Trade |
09:58:19 - 07-May-25 |
| Unknown* | 12 | €44.40 | SI Trade |
09:58:19 - 07-May-25 |
| Unknown* | 13 | €44.55 | SI Trade |
09:52:13 - 07-May-25 |
| Unknown* | 25 | €44.30 | SI Trade |
09:37:14 - 07-May-25 |
| Unknown* | 122 | €44.40 | SI Trade |
09:31:33 - 07-May-25 |
| Unknown* | 64 | €44.45 | SI Trade |
09:30:33 - 07-May-25 |
| Unknown* | 90 | €44.45 | SI Trade |
09:10:19 - 07-May-25 |
| Unknown* | 90 | €44.45 | SI Trade |
09:10:19 - 07-May-25 |
| Unknown* | 300 | €44.60 | SI Trade |
09:09:40 - 07-May-25 |
| Unknown* | 28 | €44.80 | SI Trade |
09:03:37 - 07-May-25 |
| Unknown* | 28 | €44.80 | SI Trade |
09:03:37 - 07-May-25 |
| Unknown* | 200 | €44.70 | SI Trade |
08:47:05 - 07-May-25 |
| Unknown* | 200 | €44.70 | SI Trade |
08:47:05 - 07-May-25 |
| Unknown* | 15 | €44.85 | SI Trade |
08:43:45 - 07-May-25 |
| Unknown* | 15 | €44.85 | SI Trade |
08:43:45 - 07-May-25 |
| Unknown* | 44 | €44.15 | SI Trade |
08:34:46 - 07-May-25 |
| Unknown* | 9 | €43.90 | SI Trade |
08:14:51 - 07-May-25 |
| Unknown* | 135 | €43.70 | SI Trade |
08:05:03 - 07-May-25 |
| Unknown* | 250 | €42.80 | SI Trade |
08:01:36 - 07-May-25 |
| Unknown* | 30 | €41.20 | SI Trade |
16:21:32 - 06-May-25 |
| Unknown* | 21 | €41.25 | SI Trade |
16:15:58 - 06-May-25 |
| Unknown* | 20 | €41.25 | SI Trade |
14:49:18 - 06-May-25 |
| Unknown* | 12 | €41.20 | SI Trade |
14:27:42 - 06-May-25 |
| Unknown* | 50 | €41.25 | SI Trade |
14:22:49 - 06-May-25 |
| Unknown* | 2 | €41.20 | SI Trade |
13:37:10 - 06-May-25 |
| Unknown* | 3 | €41.10 | SI Trade |
13:14:19 - 06-May-25 |
| Unknown* | 22 | €40.90 | SI Trade |
11:57:42 - 06-May-25 |
| Unknown* | 111 | €40.95 | SI Trade |
10:55:13 - 06-May-25 |
| Unknown* | 95 | €40.85 | SI Trade |
10:47:03 - 06-May-25 |
| Unknown* | 90 | €41.05 | SI Trade |
10:07:03 - 06-May-25 |
| Unknown* | 242 | €41.10 | SI Trade |
09:21:31 - 06-May-25 |
| Unknown* | 70 | €41.30 | SI Trade |
08:08:12 - 06-May-25 |
| Unknown* | 70 | €41.30 | SI Trade |
08:08:12 - 06-May-25 |
| Unknown* | 78 | €41.28016 | SI Trade Negotiated Trade |
17:05:42 - 05-May-25 |
| Unknown* | 25 | €41.2384 | SI Trade Negotiated Trade |
17:04:50 - 05-May-25 |
| Unknown* | 18 | €41.40 | SI Trade |
16:24:18 - 05-May-25 |
| Unknown* | 12 | €41.40 | SI Trade |
16:23:15 - 05-May-25 |
| Unknown* | 23 | €41.35 | SI Trade |
16:18:37 - 05-May-25 |
| Unknown* | 1 | €41.35 | SI Trade |
16:01:39 - 05-May-25 |
| Unknown* | 22 | €41.25 | SI Trade |
15:54:05 - 05-May-25 |
| Unknown* | 11 | €41.10 | SI Trade |
15:10:35 - 05-May-25 |
| Unknown* | 25 | €41.25 | SI Trade |
15:04:54 - 05-May-25 |
| Unknown* | 29 | €41.10 | SI Trade |
14:55:15 - 05-May-25 |
| Unknown* | 17 | €41.20 | SI Trade |
14:32:14 - 05-May-25 |
| Unknown* | 26 | €41.40 | SI Trade |
13:41:01 - 05-May-25 |
| Unknown* | 6 | €41.50 | SI Trade |
12:54:57 - 05-May-25 |
| Unknown* | 7 | €41.55 | SI Trade |
12:26:01 - 05-May-25 |
| Unknown* | 400 | €41.50 | SI Trade |
11:18:15 - 05-May-25 |
| Unknown* | 400 | €41.50 | SI Trade |
11:18:15 - 05-May-25 |
| Unknown* | 17 | €41.70 | SI Trade |
10:59:48 - 05-May-25 |
| Unknown* | 10 | €42.00 | SI Trade |
08:26:58 - 05-May-25 |
| Unknown* | 59 | €41.85 | SI Trade |
16:24:52 - 02-May-25 |
| Unknown* | 16 | €41.85 | SI Trade |
16:21:12 - 02-May-25 |
| Unknown* | 2 | €41.85 | SI Trade |
16:17:33 - 02-May-25 |
| Unknown* | 29 | €41.75 | SI Trade |
16:02:44 - 02-May-25 |
| Unknown* | 50 | €41.55 | SI Trade |
14:55:52 - 02-May-25 |
| Unknown* | 50 | €41.55 | SI Trade |
14:55:52 - 02-May-25 |
| Unknown* | 10 | €41.75 | SI Trade |
14:36:55 - 02-May-25 |
| Unknown* | 20 | €41.75 | SI Trade |
14:32:46 - 02-May-25 |
| Unknown* | 46 | €41.65 | SI Trade |
13:35:29 - 02-May-25 |
| Unknown* | 1 | €41.45 | SI Trade |
13:32:57 - 02-May-25 |
| Unknown* | 2 | €41.15 | SI Trade |
12:39:15 - 02-May-25 |
| Unknown* | 3 | €41.20 | SI Trade |
12:07:01 - 02-May-25 |
| Unknown* | 2 | €41.25 | SI Trade |
10:52:42 - 02-May-25 |
| Unknown* | 1 | €41.05 | SI Trade |
09:34:16 - 02-May-25 |
| Unknown* | 400 | €41.10 | SI Trade |
08:25:05 - 02-May-25 |
| Unknown* | 400 | €41.10 | SI Trade |
08:25:05 - 02-May-25 |
| Unknown* | 194 | €40.44406 | SI Trade Negotiated Trade |
17:12:41 - 30-Apr-25 |
| Unknown* | 78 | €40.40 | SI Trade Negotiated Trade |
17:08:48 - 30-Apr-25 |
| Unknown* | 23 | €40.50 | SI Trade |
16:24:59 - 30-Apr-25 |
| Unknown* | 23 | €40.50 | SI Trade |
16:24:59 - 30-Apr-25 |
| Unknown* | 23 | €40.50 | OTC Trade |
16:24:59 - 30-Apr-25 |
| Unknown* | 21 | €40.50 | SI Trade |
16:24:56 - 30-Apr-25 |
| Unknown* | 21 | €40.50 | OTC Trade |
16:24:56 - 30-Apr-25 |
| Unknown* | 23 | €40.30 | SI Trade |
16:04:46 - 30-Apr-25 |
| Unknown* | 23 | €40.30 | OTC Trade |
16:04:46 - 30-Apr-25 |
| Unknown* | 23 | €40.30 | SI Trade |
16:04:30 - 30-Apr-25 |
| Unknown* | 23 | €40.30 | OTC Trade |
16:04:30 - 30-Apr-25 |
| Unknown* | 2 | €40.30 | SI Trade |
15:54:00 - 30-Apr-25 |
| Unknown* | 24 | €40.30 | SI Trade |
15:37:52 - 30-Apr-25 |
| Unknown* | 24 | €40.30 | SI Trade |
15:37:52 - 30-Apr-25 |
| Unknown* | 24 | €40.30 | OTC Trade |
15:37:52 - 30-Apr-25 |
| Unknown* | 24 | €40.35 | SI Trade |
15:36:59 - 30-Apr-25 |
| Unknown* | 24 | €40.35 | OTC Trade |
15:36:59 - 30-Apr-25 |
| Unknown* | 24 | €40.35 | SI Trade |
15:35:50 - 30-Apr-25 |
| Unknown* | 24 | €40.35 | OTC Trade |
15:35:50 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:35:13 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:35:13 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | OTC Trade |
15:35:13 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:34:56 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:34:56 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | OTC Trade |
15:34:56 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:34:33 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:34:33 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | OTC Trade |
15:34:33 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | SI Trade |
15:34:08 - 30-Apr-25 |
| Unknown* | 23 | €40.35 | OTC Trade |
15:34:08 - 30-Apr-25 |
| Unknown* | 15 | €40.15 | SI Trade |
15:18:45 - 30-Apr-25 |
| Unknown* | 15 | €40.15 | SI Trade |
15:18:45 - 30-Apr-25 |
| Unknown* | 10 | €40.55 | SI Trade |
14:31:59 - 30-Apr-25 |
| Unknown* | 43 | €40.50 | SI Trade |
13:52:34 - 30-Apr-25 |
| Unknown* | 67 | €40.75 | SI Trade |
12:47:01 - 30-Apr-25 |
| Unknown* | 67 | €40.75 | SI Trade |
12:47:01 - 30-Apr-25 |
| Unknown* | 7 | €40.95 | SI Trade |
12:25:21 - 30-Apr-25 |
| Unknown* | 30 | €40.575 | SI Trade |
10:26:05 - 30-Apr-25 |
| Unknown* | 30 | €40.575 | SI Trade |
10:26:05 - 30-Apr-25 |
| Unknown* | 1 | €40.00 | SI Trade |
08:40:46 - 30-Apr-25 |
| Unknown* | 1 | €40.00 | SI Trade |
08:40:46 - 30-Apr-25 |
| Unknown* | 25 | €40.00 | SI Trade |
08:37:14 - 30-Apr-25 |
| Unknown* | 3 | €40.55 | SI Trade |
08:09:48 - 30-Apr-25 |
| Unknown* | 53 | €40.50003 | SI Trade Negotiated Trade |
17:12:12 - 29-Apr-25 |
| Unknown* | 2 | €40.50 | SI Trade Negotiated Trade |
17:08:43 - 29-Apr-25 |
| Unknown* | 2,222 | €40.15 | SI Trade |
14:46:48 - 29-Apr-25 |
| Unknown* | 13 | €40.45 | SI Trade |
10:59:55 - 29-Apr-25 |
| Unknown* | 13 | €40.45 | SI Trade |
10:59:53 - 29-Apr-25 |
| Unknown* | 7 | €40.45 | SI Trade |
10:40:28 - 29-Apr-25 |
| Unknown* | 22 | €40.50 | SI Trade |
08:40:10 - 29-Apr-25 |
| Unknown* | 3 | €40.60 | SI Trade |
08:30:38 - 29-Apr-25 |
| Unknown* | 31 | €40.20 | SI Trade |
13:06:13 - 28-Apr-25 |
| Unknown* | 36 | €40.15 | SI Trade |
11:34:48 - 28-Apr-25 |
| Unknown* | 50 | €40.10 | SI Trade |
08:56:25 - 28-Apr-25 |