| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €33.85 | SI Trade |
16:24:50 - 01-Apr-26 |
| Unknown* | 18 | €33.85 | SI Trade |
16:24:50 - 01-Apr-26 |
| Unknown* | 200 | €33.95 | SI Trade |
16:21:44 - 01-Apr-26 |
| Unknown* | 50 | €33.90 | SI Trade |
16:19:55 - 01-Apr-26 |
| Unknown* | 20 | €33.80 | SI Trade |
16:09:57 - 01-Apr-26 |
| Unknown* | 20 | €33.80 | SI Trade |
16:09:57 - 01-Apr-26 |
| Unknown* | 19 | €33.75 | SI Trade |
16:01:45 - 01-Apr-26 |
| Unknown* | 19 | €33.75 | SI Trade |
16:01:45 - 01-Apr-26 |
| Unknown* | 20 | €33.75 | SI Trade |
15:59:40 - 01-Apr-26 |
| Unknown* | 20 | €33.75 | SI Trade |
15:59:40 - 01-Apr-26 |
| Unknown* | 29 | €33.75 | SI Trade |
15:53:46 - 01-Apr-26 |
| Unknown* | 29 | €33.75 | SI Trade |
15:53:46 - 01-Apr-26 |
| Unknown* | 24 | €33.70 | SI Trade |
15:52:50 - 01-Apr-26 |
| Unknown* | 24 | €33.70 | SI Trade |
15:52:50 - 01-Apr-26 |
| Unknown* | 18 | €33.70 | SI Trade |
15:45:49 - 01-Apr-26 |
| Unknown* | 18 | €33.70 | SI Trade |
15:45:49 - 01-Apr-26 |
| Unknown* | 30 | €33.70 | SI Trade |
15:44:58 - 01-Apr-26 |
| Unknown* | 30 | €33.70 | SI Trade |
15:44:58 - 01-Apr-26 |
| Unknown* | 18 | €33.75 | SI Trade |
15:35:42 - 01-Apr-26 |
| Unknown* | 103 | €33.85 | SI Trade |
15:03:38 - 01-Apr-26 |
| Unknown* | 50 | €33.90 | SI Trade |
14:55:29 - 01-Apr-26 |
| Unknown* | 7 | €33.95 | SI Trade |
10:57:27 - 01-Apr-26 |
| Unknown* | 30 | €33.85 | SI Trade |
10:35:23 - 01-Apr-26 |
| Unknown* | 200 | €33.90 | SI Trade |
10:34:52 - 01-Apr-26 |
| Unknown* | 50 | €33.90 | SI Trade |
10:07:10 - 01-Apr-26 |
| Unknown* | 60 | €34.05 | SI Trade |
10:02:31 - 01-Apr-26 |
| Unknown* | 100 | €33.875 | SI Trade |
09:28:25 - 01-Apr-26 |
| Unknown* | 100 | €33.875 | SI Trade |
09:28:25 - 01-Apr-26 |
| Unknown* | 100 | €33.95 | SI Trade |
09:21:39 - 01-Apr-26 |
| Unknown* | 1,200 | €33.95 | SI Trade |
09:14:18 - 01-Apr-26 |
| Unknown* | 70 | €34.00 | SI Trade |
08:59:54 - 01-Apr-26 |
| Unknown* | 6 | €34.10 | SI Trade |
08:20:59 - 01-Apr-26 |
| Unknown* | 20 | €34.10 | SI Trade |
08:17:24 - 01-Apr-26 |
| Unknown* | 15 | €34.20 | SI Trade |
08:14:58 - 01-Apr-26 |
| Unknown* | 17 | €33.10 | SI Trade |
15:22:31 - 31-Mar-26 |
| Unknown* | 10 | €33.10 | SI Trade |
15:13:52 - 31-Mar-26 |
| Unknown* | 500 | €33.10 | SI Trade |
15:06:25 - 31-Mar-26 |
| Unknown* | 10 | €33.10 | SI Trade |
15:05:14 - 31-Mar-26 |
| Unknown* | 50 | €33.10 | SI Trade |
15:04:08 - 31-Mar-26 |
| Unknown* | 36 | €33.025 | SI Trade |
15:03:16 - 31-Mar-26 |
| Unknown* | 36 | €33.025 | SI Trade |
15:03:16 - 31-Mar-26 |
| Unknown* | 21 | €33.05 | SI Trade |
15:03:09 - 31-Mar-26 |
| Unknown* | 21 | €33.05 | SI Trade |
15:03:09 - 31-Mar-26 |
| Unknown* | 31 | €33.15 | SI Trade |
14:54:45 - 31-Mar-26 |
| Unknown* | 32 | €33.15 | SI Trade |
14:54:29 - 31-Mar-26 |
| Unknown* | 31 | €33.15 | SI Trade |
14:54:12 - 31-Mar-26 |
| Unknown* | 32 | €33.15 | SI Trade |
14:53:54 - 31-Mar-26 |
| Unknown* | 31 | €33.10 | SI Trade |
14:53:20 - 31-Mar-26 |
| Unknown* | 31 | €33.10 | SI Trade |
14:53:04 - 31-Mar-26 |
| Unknown* | 29 | €33.10 | SI Trade |
14:52:47 - 31-Mar-26 |
| Unknown* | 30 | €33.10 | SI Trade |
14:50:15 - 31-Mar-26 |
| Unknown* | 29 | €33.10 | SI Trade |
14:49:58 - 31-Mar-26 |
| Unknown* | 500 | €32.75 | SI Trade |
14:18:49 - 31-Mar-26 |
| Unknown* | 2 | €32.75 | SI Trade |
14:18:34 - 31-Mar-26 |
| Unknown* | 50 | €32.80 | SI Trade |
14:08:25 - 31-Mar-26 |
| Unknown* | 60 | €32.90 | SI Trade |
13:55:00 - 31-Mar-26 |
| Unknown* | 50 | €32.90 | SI Trade |
13:51:11 - 31-Mar-26 |
| Unknown* | 392 | €32.85 | SI Trade |
13:38:10 - 31-Mar-26 |
| Unknown* | 15 | €32.75 | SI Trade |
11:50:08 - 31-Mar-26 |
| Unknown* | 75 | €32.75 | SI Trade |
11:45:08 - 31-Mar-26 |
| Unknown* | 5 | €32.95 | SI Trade |
11:03:20 - 31-Mar-26 |
| Unknown* | 8 | €32.55 | SI Trade |
09:44:18 - 31-Mar-26 |
| Unknown* | 20 | €32.45 | SI Trade |
09:18:39 - 31-Mar-26 |
| Unknown* | 34 | €32.55 | SI Trade |
09:11:12 - 31-Mar-26 |
| Unknown* | 50 | €32.40 | SI Trade |
09:01:53 - 31-Mar-26 |
| Unknown* | 31 | €32.50 | SI Trade |
08:51:38 - 31-Mar-26 |
| Unknown* | 90 | €32.50 | SI Trade |
08:44:22 - 31-Mar-26 |
| Unknown* | 5 | €32.50 | SI Trade |
08:18:51 - 31-Mar-26 |
| Unknown* | 19 | €32.60 | SI Trade |
08:17:37 - 31-Mar-26 |
| Unknown* | 16 | €32.35 | SI Trade |
16:18:30 - 30-Mar-26 |
| Unknown* | 10 | €32.20 | SI Trade |
16:14:51 - 30-Mar-26 |
| Unknown* | 80 | €31.95 | SI Trade |
15:23:32 - 30-Mar-26 |
| Unknown* | 9 | €32.10 | SI Trade |
14:17:53 - 30-Mar-26 |
| Unknown* | 20 | €32.00 | SI Trade |
14:07:38 - 30-Mar-26 |
| Unknown* | 84 | €32.10 | SI Trade |
14:00:24 - 30-Mar-26 |
| Unknown* | 10 | €31.80 | SI Trade |
11:18:11 - 30-Mar-26 |
| Unknown* | 10 | €31.75 | SI Trade |
10:51:24 - 30-Mar-26 |
| Unknown* | 50 | €31.75 | SI Trade |
10:00:34 - 30-Mar-26 |
| Unknown* | 20 | €31.60 | SI Trade |
09:30:59 - 30-Mar-26 |
| Unknown* | 40 | €32.00 | SI Trade |
15:00:07 - 27-Mar-26 |
| Unknown* | 25 | €31.95 | SI Trade |
14:26:40 - 27-Mar-26 |
| Unknown* | 30 | €32.00 | SI Trade |
14:07:11 - 27-Mar-26 |
| Unknown* | 700 | €31.95 | SI Trade |
14:01:12 - 27-Mar-26 |
| Unknown* | 2 | €32.15 | SI Trade |
13:37:01 - 27-Mar-26 |
| Unknown* | 14 | €32.15 | SI Trade |
13:37:01 - 27-Mar-26 |
| Unknown* | 85 | €32.15 | SI Trade |
13:36:20 - 27-Mar-26 |
| Unknown* | 7 | €32.25 | SI Trade |
12:36:34 - 27-Mar-26 |
| Unknown* | 40 | €32.35 | SI Trade |
11:44:24 - 27-Mar-26 |
| Unknown* | 91 | €32.45 | SI Trade |
11:36:39 - 27-Mar-26 |
| Unknown* | 600 | €32.30 | SI Trade |
11:30:20 - 27-Mar-26 |
| Unknown* | 38 | €32.35 | SI Trade |
11:22:56 - 27-Mar-26 |
| Unknown* | 160 | €32.35 | SI Trade |
11:12:41 - 27-Mar-26 |
| Unknown* | 94 | €32.45 | SI Trade |
10:40:43 - 27-Mar-26 |
| Unknown* | 1 | €32.40 | SI Trade |
10:07:12 - 27-Mar-26 |
| Unknown* | 150 | €32.60 | SI Trade |
08:35:17 - 27-Mar-26 |
| Unknown* | 138 | €32.525 | SI Trade |
08:29:00 - 27-Mar-26 |
| Unknown* | 14 | €32.55 | SI Trade |
08:18:47 - 27-Mar-26 |
| Unknown* | 64 | €32.85 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Unknown* | 4 | €33.00 | SI Trade |
16:15:05 - 26-Mar-26 |
| Unknown* | 500 | €32.95 | SI Trade |
14:52:06 - 26-Mar-26 |
| Unknown* | 20 | €32.90 | SI Trade |
14:18:47 - 26-Mar-26 |
| Unknown* | 50 | €32.40 | SI Trade |
13:25:45 - 26-Mar-26 |
| Unknown* | 24 | €32.40 | SI Trade |
13:10:09 - 26-Mar-26 |
| Unknown* | 9 | €32.40 | SI Trade |
13:10:09 - 26-Mar-26 |
| Unknown* | 15 | €32.50 | SI Trade |
12:40:58 - 26-Mar-26 |
| Unknown* | 15 | €32.50 | SI Trade |
12:40:40 - 26-Mar-26 |
| Unknown* | 259 | €32.50 | SI Trade |
12:39:48 - 26-Mar-26 |
| Unknown* | 30 | €32.50 | SI Trade |
12:30:18 - 26-Mar-26 |
| Unknown* | 41 | €32.50 | SI Trade |
12:22:29 - 26-Mar-26 |
| Unknown* | 16 | €32.55 | SI Trade |
12:16:10 - 26-Mar-26 |
| Unknown* | 33 | €32.45 | SI Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 33 | €32.45 | SI Trade |
12:05:06 - 26-Mar-26 |
| Unknown* | 100 | €32.45 | SI Trade |
11:51:24 - 26-Mar-26 |
| Unknown* | 30 | €32.50 | SI Trade |
11:29:02 - 26-Mar-26 |
| Unknown* | 30 | €32.50 | SI Trade |
10:58:17 - 26-Mar-26 |
| Unknown* | 2 | €32.525 | SI Trade |
10:55:44 - 26-Mar-26 |
| Unknown* | 235 | €32.50 | SI Trade |
10:32:40 - 26-Mar-26 |
| Unknown* | 231 | €32.50 | SI Trade |
10:28:45 - 26-Mar-26 |
| Unknown* | 227 | €32.50 | SI Trade |
10:16:58 - 26-Mar-26 |
| Unknown* | 20 | €32.40 | SI Trade |
09:59:52 - 26-Mar-26 |
| Unknown* | 21 | €32.40 | SI Trade |
09:51:59 - 26-Mar-26 |
| Unknown* | 5 | €32.55 | SI Trade |
09:25:34 - 26-Mar-26 |
| Unknown* | 8 | €32.55 | SI Trade |
09:05:43 - 26-Mar-26 |
| Unknown* | 23 | €32.45 | SI Trade |
08:55:12 - 26-Mar-26 |
| Unknown* | 4 | €32.45 | SI Trade |
08:55:12 - 26-Mar-26 |
| Unknown* | 28 | €32.45 | SI Trade |
08:38:30 - 26-Mar-26 |
| Unknown* | 197 | €32.60 | SI Trade |
08:37:03 - 26-Mar-26 |
| Unknown* | 195 | €32.60 | SI Trade |
08:37:02 - 26-Mar-26 |
| Unknown* | 207 | €32.60 | SI Trade |
08:37:01 - 26-Mar-26 |
| Unknown* | 3 | €32.575 | SI Trade |
08:28:06 - 26-Mar-26 |
| Unknown* | 3 | €32.575 | SI Trade |
08:28:06 - 26-Mar-26 |
| Unknown* | 362 | €33.05 | SI Trade |
13:57:21 - 25-Mar-26 |
| Unknown* | 55 | €33.10 | SI Trade |
13:56:50 - 25-Mar-26 |
| Unknown* | 152 | €33.05 | SI Trade |
13:47:08 - 25-Mar-26 |
| Unknown* | 30 | €33.15 | SI Trade |
13:36:13 - 25-Mar-26 |
| Unknown* | 500 | €33.15 | SI Trade |
13:26:29 - 25-Mar-26 |
| Unknown* | 30 | €33.20 | SI Trade |
13:00:37 - 25-Mar-26 |
| Unknown* | 29 | €33.20 | SI Trade |
11:27:25 - 25-Mar-26 |
| Unknown* | 30 | €33.25 | SI Trade |
11:23:22 - 25-Mar-26 |
| Unknown* | 5 | €33.10 | SI Trade |
10:30:19 - 25-Mar-26 |
| Unknown* | 1 | €33.15 | SI Trade |
10:06:46 - 25-Mar-26 |
| Unknown* | 4 | €33.20 | SI Trade |
09:28:00 - 25-Mar-26 |
| Unknown* | 150 | €33.075 | SI Trade |
09:07:36 - 25-Mar-26 |
| Unknown* | 150 | €33.075 | SI Trade |
09:07:36 - 25-Mar-26 |
| Unknown* | 2 | €33.10 | SI Trade |
08:36:52 - 25-Mar-26 |
| Unknown* | 9 | €33.10 | SI Trade |
08:20:55 - 25-Mar-26 |
| Unknown* | 1,000 | €33.025 | SI Trade |
08:09:32 - 25-Mar-26 |
| Unknown* | 31 | €33.15 | SI Trade |
08:08:11 - 25-Mar-26 |
| Unknown* | 100 | €33.05 | SI Trade |
08:03:25 - 25-Mar-26 |
| Unknown* | 1 | €32.90 | SI Trade |
08:00:49 - 25-Mar-26 |
| Unknown* | 10 | €32.45 | SI Trade |
16:22:45 - 24-Mar-26 |
| Unknown* | 15 | €32.15 | SI Trade |
16:06:04 - 24-Mar-26 |
| Unknown* | 32 | €32.35 | SI Trade |
15:59:57 - 24-Mar-26 |
| Unknown* | 3 | €32.55 | SI Trade |
14:49:04 - 24-Mar-26 |
| Unknown* | 150 | €32.20 | SI Trade |
13:58:59 - 24-Mar-26 |
| Unknown* | 1,385 | €32.40 | SI Trade |
12:47:08 - 24-Mar-26 |
| Unknown* | 240 | €32.40 | SI Trade |
12:46:06 - 24-Mar-26 |
| Unknown* | 240 | €32.40 | SI Trade |
12:46:06 - 24-Mar-26 |
| Unknown* | 2 | €32.55 | SI Trade |
12:31:57 - 24-Mar-26 |
| Unknown* | 35 | €32.60 | SI Trade |
12:28:34 - 24-Mar-26 |
| Unknown* | 6 | €32.55 | SI Trade |
12:18:09 - 24-Mar-26 |
| Unknown* | 1 | €32.425 | SI Trade |
11:41:51 - 24-Mar-26 |
| Unknown* | 67 | €32.40 | SI Trade |
11:34:03 - 24-Mar-26 |
| Unknown* | 3 | €32.50 | SI Trade |
10:30:55 - 24-Mar-26 |
| Unknown* | 4 | €32.60 | SI Trade |
09:52:15 - 24-Mar-26 |
| Unknown* | 4 | €32.60 | OTC Trade |
09:52:15 - 24-Mar-26 |
| Unknown* | 5 | €32.45 | SI Trade |
09:49:52 - 24-Mar-26 |
| Unknown* | 5 | €32.55 | SI Trade |
09:32:56 - 24-Mar-26 |
| Unknown* | 5 | €32.65 | SI Trade |
09:20:58 - 24-Mar-26 |
| Unknown* | 4 | €32.75 | SI Trade |
09:05:50 - 24-Mar-26 |
| Unknown* | 60 | €32.675 | SI Trade |
09:01:18 - 24-Mar-26 |
| Unknown* | 1 | €32.90 | SI Trade |
08:35:33 - 24-Mar-26 |
| Unknown* | 226 | €32.90 | SI Trade |
08:33:49 - 24-Mar-26 |
| Unknown* | 2 | €33.30 | SI Trade |
16:24:24 - 23-Mar-26 |
| Unknown* | 25 | €33.30 | SI Trade |
14:56:49 - 23-Mar-26 |
| Unknown* | 15 | €33.40 | SI Trade |
14:33:17 - 23-Mar-26 |
| Unknown* | 130 | €33.00 | SI Trade |
13:35:51 - 23-Mar-26 |
| Unknown* | 50 | €33.40 | SI Trade |
13:04:19 - 23-Mar-26 |
| Unknown* | 248 | €33.375 | SI Trade |
12:52:51 - 23-Mar-26 |
| Unknown* | 310 | €33.35 | SI Trade |
12:51:45 - 23-Mar-26 |
| Unknown* | 13 | €32.85 | SI Trade |
12:05:55 - 23-Mar-26 |
| Unknown* | 14 | €32.85 | SI Trade |
12:05:55 - 23-Mar-26 |
| Unknown* | 15 | €32.975 | SI Trade |
11:40:59 - 23-Mar-26 |
| Unknown* | 10 | €33.00 | SI Trade |
11:27:10 - 23-Mar-26 |
| Unknown* | 3 | €33.00 | SI Trade |
11:27:09 - 23-Mar-26 |
| Unknown* | 73 | €33.10 | SI Trade |
11:19:10 - 23-Mar-26 |
| Unknown* | 5,090 | €32.95 | SI Trade |
11:18:07 - 23-Mar-26 |
| Unknown* | 70 | €32.225 | SI Trade |
11:06:13 - 23-Mar-26 |
| Unknown* | 2 | €31.85 | SI Trade |
11:02:16 - 23-Mar-26 |
| Unknown* | 50 | €31.85 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 2 | €31.85 | SI Trade |
10:54:31 - 23-Mar-26 |
| Unknown* | 1 | €31.80 | SI Trade |
10:42:50 - 23-Mar-26 |
| Unknown* | 10 | €31.95 | SI Trade |
09:37:09 - 23-Mar-26 |
| Unknown* | 79 | €31.95 | SI Trade |
09:31:54 - 23-Mar-26 |
| Unknown* | 55 | €31.90 | SI Trade |
09:15:58 - 23-Mar-26 |
| Unknown* | 65 | €31.90 | SI Trade |
09:00:28 - 23-Mar-26 |
| Unknown* | 2 | €32.15 | SI Trade |
08:58:49 - 23-Mar-26 |
| Unknown* | 45 | €32.15 | SI Trade |
08:56:21 - 23-Mar-26 |
| Unknown* | 40 | €32.05 | SI Trade |
08:55:56 - 23-Mar-26 |
| Unknown* | 130 | €31.85 | SI Trade |
08:39:59 - 23-Mar-26 |