| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €37.30 | SI Trade |
16:12:45 - 17-Sep-25 |
| Unknown* | 751 | €37.45 | SI Trade |
14:41:59 - 17-Sep-25 |
| Unknown* | 20 | €37.55 | SI Trade |
14:32:20 - 17-Sep-25 |
| Unknown* | 10 | €37.80 | SI Trade |
09:54:53 - 17-Sep-25 |
| Unknown* | 10 | €37.80 | SI Trade |
09:54:53 - 17-Sep-25 |
| Unknown* | 50 | €37.90 | SI Trade |
08:31:55 - 17-Sep-25 |
| Unknown* | 50 | €37.90 | SI Trade |
08:31:55 - 17-Sep-25 |
| Unknown* | 283 | €37.90 | SI Trade |
08:24:51 - 17-Sep-25 |
| Unknown* | 240 | €38.35 | SI Trade |
14:54:31 - 16-Sep-25 |
| Unknown* | 75 | €38.43751 | Currency Conversion Negotiated Trade |
14:35:43 - 16-Sep-25 |
| Unknown* | 75 | €38.43311 | Currency Conversion Negotiated Trade |
14:34:43 - 16-Sep-25 |
| Unknown* | 425 | €38.35 | SI Trade |
14:28:52 - 16-Sep-25 |
| Unknown* | 24 | €38.275 | SI Trade |
14:24:50 - 16-Sep-25 |
| Unknown* | 50 | €38.70 | SI Trade |
13:08:30 - 16-Sep-25 |
| Unknown* | 37 | €38.60 | SI Trade |
13:04:19 - 16-Sep-25 |
| Unknown* | 111 | €38.65 | SI Trade |
12:42:04 - 16-Sep-25 |
| Unknown* | 95 | €38.65 | SI Trade |
12:42:04 - 16-Sep-25 |
| Unknown* | 29 | €38.74226 | Currency Conversion Negotiated Trade |
12:40:46 - 16-Sep-25 |
| Unknown* | 14 | €38.60 | SI Trade |
11:45:31 - 16-Sep-25 |
| Unknown* | 2 | €38.60 | SI Trade |
10:59:54 - 16-Sep-25 |
| Unknown* | 25 | €38.60 | SI Trade |
10:54:20 - 16-Sep-25 |
| Unknown* | 196 | €38.30 | SI Trade |
08:37:55 - 16-Sep-25 |
| Unknown* | 10 | €38.20 | SI Trade |
08:30:29 - 16-Sep-25 |
| Unknown* | 164 | €38.20 | SI Trade |
08:11:54 - 16-Sep-25 |
| Unknown* | 164 | €38.20 | SI Trade |
08:11:54 - 16-Sep-25 |
| Unknown* | 1,971 | €38.05 | SI Trade |
16:09:11 - 15-Sep-25 |
| Unknown* | 131 | €38.05 | SI Trade |
15:35:32 - 15-Sep-25 |
| Unknown* | 26 | €38.05 | SI Trade |
14:34:56 - 15-Sep-25 |
| Unknown* | 1 | €38.40 | SI Trade |
12:59:56 - 15-Sep-25 |
| Unknown* | 25 | €38.45 | SI Trade |
12:52:32 - 15-Sep-25 |
| Unknown* | 6 | €38.25 | SI Trade |
11:45:42 - 15-Sep-25 |
| Unknown* | 2 | €38.15 | SI Trade |
10:13:35 - 15-Sep-25 |
| Unknown* | 2 | €38.15 | SI Trade |
10:13:35 - 15-Sep-25 |
| Unknown* | 2 | €38.375 | SI Trade |
09:31:15 - 15-Sep-25 |
| Unknown* | 32 | €38.375 | SI Trade |
09:30:37 - 15-Sep-25 |
| Unknown* | 32 | €38.40 | SI Trade |
09:28:24 - 15-Sep-25 |
| Unknown* | 130 | €38.35 | SI Trade |
09:06:33 - 15-Sep-25 |
| Unknown* | 200 | €38.20 | SI Trade |
08:38:08 - 15-Sep-25 |
| Unknown* | 2 | €38.25 | SI Trade |
08:35:22 - 15-Sep-25 |
| Unknown* | 2 | €38.25 | SI Trade |
08:35:22 - 15-Sep-25 |
| Unknown* | 107 | €37.4714 | SI Trade Negotiated Trade |
17:07:30 - 12-Sep-25 |
| Unknown* | 10 | €38.35 | SI Trade |
16:04:56 - 12-Sep-25 |
| Unknown* | 1 | €38.35 | SI Trade |
16:02:46 - 12-Sep-25 |
| Unknown* | 1 | €38.35 | SI Trade |
16:01:28 - 12-Sep-25 |
| Unknown* | 26 | €38.40 | SI Trade |
15:48:50 - 12-Sep-25 |
| Unknown* | 795 | €38.35 | SI Trade |
15:31:25 - 12-Sep-25 |
| Unknown* | 5 | €38.35 | SI Trade |
15:29:41 - 12-Sep-25 |
| Unknown* | 153 | €38.15 | SI Trade |
13:58:28 - 12-Sep-25 |
| Unknown* | 155 | €38.15 | SI Trade |
13:57:39 - 12-Sep-25 |
| Unknown* | 7 | €37.75 | SI Trade |
11:22:50 - 12-Sep-25 |
| Unknown* | 7 | €37.50 | SI Trade |
10:33:50 - 12-Sep-25 |
| Unknown* | 450 | €37.45 | SI Trade |
09:46:09 - 12-Sep-25 |
| Unknown* | 2 | €37.45 | SI Trade |
09:43:48 - 12-Sep-25 |
| Unknown* | 11 | €37.30 | SI Trade |
09:17:58 - 12-Sep-25 |
| Unknown* | 11 | €37.30 | SI Trade |
09:17:58 - 12-Sep-25 |
| Unknown* | 2 | €37.45 | SI Trade |
09:11:20 - 12-Sep-25 |
| Unknown* | 11 | €37.575 | SI Trade |
08:41:04 - 12-Sep-25 |
| Unknown* | 20 | €37.55 | SI Trade |
08:26:25 - 12-Sep-25 |
| Unknown* | 34 | €37.55 | SI Trade |
08:26:21 - 12-Sep-25 |
| Unknown* | 100 | €37.59998 | SI Trade Negotiated Trade |
17:15:47 - 11-Sep-25 |
| Unknown* | 9 | €37.65 | SI Trade |
16:24:17 - 11-Sep-25 |
| Unknown* | 17 | €37.65 | SI Trade |
16:24:16 - 11-Sep-25 |
| Unknown* | 8 | €37.65 | SI Trade |
15:09:50 - 11-Sep-25 |
| Unknown* | 4 | €37.45 | SI Trade |
13:27:23 - 11-Sep-25 |
| Unknown* | 17 | €37.40 | SI Trade |
12:22:12 - 11-Sep-25 |
| Unknown* | 12 | €37.40 | SI Trade |
11:02:30 - 11-Sep-25 |
| Unknown* | 250 | €37.40 | SI Trade |
10:09:46 - 11-Sep-25 |
| Unknown* | 13 | €37.35 | SI Trade |
10:06:09 - 11-Sep-25 |
| Unknown* | 8 | €37.45 | SI Trade |
08:58:58 - 11-Sep-25 |
| Unknown* | 150 | €37.30 | SI Trade |
15:44:29 - 10-Sep-25 |
| Unknown* | 150 | €37.30 | SI Trade |
15:44:29 - 10-Sep-25 |
| Unknown* | 300 | €37.55 | SI Trade |
12:50:19 - 10-Sep-25 |
| Unknown* | 77 | €37.55 | SI Trade |
12:46:08 - 10-Sep-25 |
| Unknown* | 5 | €37.45 | SI Trade |
11:03:25 - 10-Sep-25 |
| Unknown* | 11 | €37.40 | SI Trade |
10:30:38 - 10-Sep-25 |
| Unknown* | 27 | €37.40 | SI Trade |
09:56:46 - 10-Sep-25 |
| Unknown* | 50 | €37.35 | SI Trade |
09:51:58 - 10-Sep-25 |
| Unknown* | 120 | €37.55 | SI Trade |
09:00:05 - 10-Sep-25 |
| Unknown* | 6 | €37.60 | SI Trade |
08:53:48 - 10-Sep-25 |
| Unknown* | 5 | €37.55 | SI Trade |
08:23:14 - 10-Sep-25 |
| Unknown* | 3 | €37.50 | SI Trade |
08:15:31 - 10-Sep-25 |
| Unknown* | 32 | €37.30 | SI Trade |
16:21:11 - 09-Sep-25 |
| Unknown* | 19 | €37.30 | SI Trade |
16:10:27 - 09-Sep-25 |
| Unknown* | 21 | €37.30 | SI Trade |
16:09:07 - 09-Sep-25 |
| Unknown* | 19 | €37.30 | SI Trade |
16:07:27 - 09-Sep-25 |
| Unknown* | 18 | €37.30 | SI Trade |
16:05:47 - 09-Sep-25 |
| Unknown* | 100 | €37.30 | SI Trade |
15:06:35 - 09-Sep-25 |
| Unknown* | 133 | €37.30 | SI Trade |
15:05:31 - 09-Sep-25 |
| Unknown* | 133 | €37.30 | SI Trade |
15:05:31 - 09-Sep-25 |
| Unknown* | 3 | €37.50 | SI Trade |
14:00:41 - 09-Sep-25 |
| Unknown* | 30 | €37.35 | SI Trade |
11:14:35 - 09-Sep-25 |
| Unknown* | 11 | €37.40 | SI Trade |
11:09:36 - 09-Sep-25 |
| Unknown* | 1 | €37.50 | SI Trade |
10:11:07 - 09-Sep-25 |
| Unknown* | 11 | €37.45 | SI Trade |
10:09:37 - 09-Sep-25 |
| Unknown* | 7 | €37.95 | SI Trade |
16:14:11 - 08-Sep-25 |
| Unknown* | 19 | €37.90 | SI Trade |
16:10:09 - 08-Sep-25 |
| Unknown* | 5 | €37.85 | SI Trade |
15:45:27 - 08-Sep-25 |
| Unknown* | 14 | €37.85 | SI Trade |
15:45:27 - 08-Sep-25 |
| Unknown* | 180 | €37.80 | SI Trade |
15:00:59 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
14:38:56 - 08-Sep-25 |
| Unknown* | 3 | €37.90 | SI Trade |
14:13:38 - 08-Sep-25 |
| Unknown* | 3 | €37.90 | SI Trade |
14:13:38 - 08-Sep-25 |
| Unknown* | 3 | €37.90 | SI Trade |
14:13:38 - 08-Sep-25 |
| Unknown* | 1 | €37.90 | SI Trade |
13:58:11 - 08-Sep-25 |
| Unknown* | 1 | €37.90 | SI Trade |
13:58:02 - 08-Sep-25 |
| Unknown* | 1 | €37.90 | SI Trade |
13:58:02 - 08-Sep-25 |
| Unknown* | 2 | €37.90 | SI Trade |
13:58:02 - 08-Sep-25 |
| Unknown* | 1 | €37.90 | SI Trade |
13:58:02 - 08-Sep-25 |
| Unknown* | 21 | €37.90 | SI Trade |
13:58:01 - 08-Sep-25 |
| Unknown* | 1 | €37.85 | SI Trade |
13:53:53 - 08-Sep-25 |
| Unknown* | 1 | €37.85 | SI Trade |
13:53:44 - 08-Sep-25 |
| Unknown* | 1 | €37.85 | SI Trade |
13:38:02 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
13:36:38 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
13:36:38 - 08-Sep-25 |
| Unknown* | 1 | €37.85 | SI Trade |
13:34:56 - 08-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
13:01:26 - 08-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
13:01:26 - 08-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
12:45:05 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
12:12:46 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
12:05:25 - 08-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:48:01 - 08-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:40:28 - 08-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:40:16 - 08-Sep-25 |
| Unknown* | 8 | €37.75 | SI Trade |
11:36:44 - 08-Sep-25 |
| Unknown* | 5 | €37.80 | SI Trade |
11:05:11 - 08-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
11:04:28 - 08-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
11:04:28 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
10:46:16 - 08-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
10:43:28 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
10:41:07 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
10:40:46 - 08-Sep-25 |
| Unknown* | 1 | €37.65 | SI Trade |
10:20:16 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
09:52:46 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
09:52:34 - 08-Sep-25 |
| Unknown* | 1 | €37.80 | SI Trade |
09:52:34 - 08-Sep-25 |
| Unknown* | 80 | €37.50 | SI Trade |
09:13:19 - 08-Sep-25 |
| Unknown* | 16 | €37.45 | SI Trade |
15:18:39 - 05-Sep-25 |
| Unknown* | 16 | €37.45 | SI Trade |
15:18:39 - 05-Sep-25 |
| Unknown* | 22 | €37.45 | SI Trade |
15:12:41 - 05-Sep-25 |
| Unknown* | 13 | €37.45 | SI Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 10 | €37.475 | SI Trade |
14:03:39 - 05-Sep-25 |
| Unknown* | 153 | €37.51584 | Currency Conversion Negotiated Trade |
13:50:12 - 05-Sep-25 |
| Unknown* | 2 | €37.60 | SI Trade |
13:07:13 - 05-Sep-25 |
| Unknown* | 5 | €37.65 | SI Trade |
12:58:16 - 05-Sep-25 |
| Unknown* | 1 | €37.625 | SI Trade |
11:54:02 - 05-Sep-25 |
| Unknown* | 4 | €37.65 | SI Trade |
09:26:48 - 05-Sep-25 |
| Unknown* | 40 | €37.80 | SI Trade |
08:44:40 - 05-Sep-25 |
| Unknown* | 20 | €37.65 | SI Trade |
08:14:14 - 05-Sep-25 |
| Unknown* | 18 | €37.60 | SI Trade |
15:39:49 - 04-Sep-25 |
| Unknown* | 5 | €37.55 | SI Trade |
14:02:50 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
13:19:10 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
13:19:08 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
13:19:08 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
13:19:07 - 04-Sep-25 |
| Unknown* | 1 | €37.75 | SI Trade |
12:45:55 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:49:54 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:49:52 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:49:51 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:37:00 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:36:50 - 04-Sep-25 |
| Unknown* | 1 | €37.70 | SI Trade |
11:36:49 - 04-Sep-25 |
| Unknown* | 2 | €37.70 | SI Trade |
11:36:49 - 04-Sep-25 |
| Unknown* | 5 | €37.75 | SI Trade |
09:53:03 - 04-Sep-25 |
| Unknown* | 7 | €37.70 | SI Trade |
09:44:21 - 04-Sep-25 |
| Unknown* | 37 | €37.75 | SI Trade |
09:33:58 - 04-Sep-25 |
| Unknown* | 300 | €37.45 | SI Trade |
08:38:45 - 04-Sep-25 |
| Unknown* | 300 | €37.31067 | SI Trade Negotiated Trade |
17:14:25 - 03-Sep-25 |
| Unknown* | 137 | €37.38394 | SI Trade Negotiated Trade |
17:09:11 - 03-Sep-25 |
| Unknown* | 43 | €37.20 | SI Trade |
16:29:49 - 03-Sep-25 |
| Unknown* | 1 | €37.25 | SI Trade |
14:11:05 - 03-Sep-25 |
| Unknown* | 1 | €37.25 | SI Trade |
14:11:05 - 03-Sep-25 |
| Unknown* | 1 | €37.25 | SI Trade |
14:11:05 - 03-Sep-25 |
| Unknown* | 1 | €37.30 | SI Trade |
14:05:36 - 03-Sep-25 |
| Unknown* | 10 | €37.25 | SI Trade |
13:52:13 - 03-Sep-25 |
| Unknown* | 21 | €37.25 | SI Trade |
13:39:34 - 03-Sep-25 |
| Unknown* | 21 | €37.25 | SI Trade |
13:39:34 - 03-Sep-25 |
| Unknown* | 200 | €37.30 | SI Trade |
13:05:14 - 03-Sep-25 |
| Unknown* | 5 | €37.40 | SI Trade |
11:12:11 - 03-Sep-25 |
| Unknown* | 3 | €37.10 | SI Trade |
10:05:21 - 03-Sep-25 |
| Unknown* | 10 | €37.10 | SI Trade |
10:04:48 - 03-Sep-25 |
| Unknown* | 2 | €37.10 | SI Trade |
09:56:52 - 03-Sep-25 |
| Unknown* | 50 | €37.10 | SI Trade |
09:54:06 - 03-Sep-25 |
| Unknown* | 20 | €37.00 | SI Trade |
09:16:18 - 03-Sep-25 |
| Unknown* | 15 | €37.00 | SI Trade |
08:49:02 - 03-Sep-25 |
| Unknown* | 1 | €36.95 | SI Trade |
08:48:27 - 03-Sep-25 |
| Unknown* | 5 | €37.25 | SI Trade |
08:05:14 - 03-Sep-25 |
| Unknown* | 50 | €37.05 | SI Trade |
15:58:08 - 02-Sep-25 |
| Unknown* | 1 | €37.05 | SI Trade |
15:40:22 - 02-Sep-25 |
| Unknown* | 20 | €37.15 | SI Trade |
15:24:03 - 02-Sep-25 |
| Unknown* | 25 | €37.15 | SI Trade |
15:17:03 - 02-Sep-25 |
| Unknown* | 120 | €37.125 | SI Trade |
14:39:58 - 02-Sep-25 |
| Unknown* | 135 | €37.20 | SI Trade |
14:17:03 - 02-Sep-25 |
| Unknown* | 114 | €37.20 | SI Trade |
14:03:26 - 02-Sep-25 |
| Unknown* | 70 | €37.225 | SI Trade |
12:28:34 - 02-Sep-25 |
| Unknown* | 110 | €37.25 | SI Trade |
12:06:15 - 02-Sep-25 |
| Unknown* | 110 | €37.30 | SI Trade |
11:56:50 - 02-Sep-25 |
| Unknown* | 4 | €37.25 | SI Trade |
11:40:29 - 02-Sep-25 |
| Unknown* | 1,000 | €37.35 | SI Trade |
11:30:44 - 02-Sep-25 |
| Unknown* | 5 | €37.40 | SI Trade |
11:01:44 - 02-Sep-25 |
| Unknown* | 1 | €37.60 | SI Trade |
10:29:39 - 02-Sep-25 |