| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €41.45 | SI Trade |
08:44:08 - 17-Nov-25 |
| Unknown* | 6 | €41.625 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 6 | €41.625 | SI Trade |
16:24:51 - 14-Nov-25 |
| Unknown* | 27 | €41.70 | SI Trade |
16:23:18 - 14-Nov-25 |
| Unknown* | 27 | €41.70 | SI Trade |
16:23:18 - 14-Nov-25 |
| Unknown* | 50 | €41.70 | SI Trade |
15:39:01 - 14-Nov-25 |
| Unknown* | 118 | €41.65 | SI Trade |
12:51:16 - 14-Nov-25 |
| Unknown* | 10 | €41.65 | SI Trade |
12:35:34 - 14-Nov-25 |
| Unknown* | 792 | €41.725 | SI Trade |
11:39:23 - 14-Nov-25 |
| Unknown* | 22 | €41.65 | SI Trade |
10:40:36 - 14-Nov-25 |
| Unknown* | 15 | €41.85 | SI Trade |
08:38:33 - 14-Nov-25 |
| Unknown* | 29 | €42.10 | SI Trade |
08:07:31 - 14-Nov-25 |
| Unknown* | 75 | €42.05 | SI Trade |
08:06:53 - 14-Nov-25 |
| Unknown* | 26 | €42.15 | SI Trade |
08:05:51 - 14-Nov-25 |
| Unknown* | 104 | €42.275 | SI Trade |
15:45:29 - 13-Nov-25 |
| Unknown* | 200 | €42.30 | SI Trade |
15:35:36 - 13-Nov-25 |
| Unknown* | 644 | €42.45 | SI Trade |
15:18:34 - 13-Nov-25 |
| Unknown* | 23 | €42.55 | SI Trade |
14:04:19 - 13-Nov-25 |
| Unknown* | 15 | €42.60 | SI Trade |
13:58:57 - 13-Nov-25 |
| Unknown* | 5 | €42.25 | SI Trade |
12:47:47 - 13-Nov-25 |
| Unknown* | 2 | €42.10 | SI Trade |
09:59:56 - 13-Nov-25 |
| Unknown* | 2 | €42.10 | SI Trade |
09:53:44 - 13-Nov-25 |
| Unknown* | 10 | €42.55 | SI Trade |
08:31:27 - 13-Nov-25 |
| Unknown* | 10 | €42.55 | SI Trade |
08:31:27 - 13-Nov-25 |
| Unknown* | 60 | €42.575 | SI Trade |
08:25:29 - 13-Nov-25 |
| Unknown* | 60 | €42.575 | SI Trade |
08:25:29 - 13-Nov-25 |
| Unknown* | 2 | €42.60 | SI Trade |
16:24:37 - 12-Nov-25 |
| Unknown* | 5 | €42.60 | SI Trade |
16:19:57 - 12-Nov-25 |
| Unknown* | 60 | €42.60 | SI Trade |
16:08:45 - 12-Nov-25 |
| Unknown* | 820 | €42.70 | SI Trade |
15:55:49 - 12-Nov-25 |
| Unknown* | 105 | €42.80 | SI Trade |
15:33:38 - 12-Nov-25 |
| Unknown* | 35 | €42.75 | SI Trade |
15:26:10 - 12-Nov-25 |
| Unknown* | 35 | €42.75 | SI Trade |
15:26:10 - 12-Nov-25 |
| Unknown* | 22 | €42.85 | SI Trade |
14:39:22 - 12-Nov-25 |
| Unknown* | 21 | €42.80 | SI Trade |
14:36:39 - 12-Nov-25 |
| Unknown* | 1 | €42.75 | SI Trade |
14:28:30 - 12-Nov-25 |
| Unknown* | 20 | €42.75 | SI Trade |
14:13:49 - 12-Nov-25 |
| Unknown* | 1 | €42.85 | SI Trade |
13:52:17 - 12-Nov-25 |
| Unknown* | 8 | €42.80 | SI Trade |
13:24:55 - 12-Nov-25 |
| Unknown* | 35 | €43.00 | SI Trade |
13:04:21 - 12-Nov-25 |
| Unknown* | 59 | €42.90 | SI Trade |
12:05:03 - 12-Nov-25 |
| Unknown* | 3 | €42.84881 | Currency Conversion Negotiated Trade |
10:17:21 - 12-Nov-25 |
| Unknown* | 20 | €42.65 | SI Trade |
09:41:59 - 12-Nov-25 |
| Unknown* | 123 | €42.80 | SI Trade |
09:05:54 - 12-Nov-25 |
| Unknown* | 451 | €42.85 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 30 | €42.60 | SI Trade |
15:43:23 - 11-Nov-25 |
| Unknown* | 2,739 | €42.55 | SI Trade |
15:28:55 - 11-Nov-25 |
| Unknown* | 100 | €42.35 | SI Trade |
14:45:17 - 11-Nov-25 |
| Unknown* | 100 | €42.35 | SI Trade |
14:45:17 - 11-Nov-25 |
| Unknown* | 12 | €42.25 | SI Trade |
13:49:36 - 11-Nov-25 |
| Unknown* | 20 | €42.40 | SI Trade |
12:56:27 - 11-Nov-25 |
| Unknown* | 10 | €42.25 | SI Trade |
11:44:04 - 11-Nov-25 |
| Unknown* | 83 | €42.25 | SI Trade |
11:16:42 - 11-Nov-25 |
| Unknown* | 2,000 | €42.40 | SI Trade |
11:16:42 - 11-Nov-25 |
| Unknown* | 3 | €42.35 | SI Trade |
10:54:22 - 11-Nov-25 |
| Unknown* | 12 | €42.25 | SI Trade |
10:43:00 - 11-Nov-25 |
| Unknown* | 25 | €42.40 | SI Trade |
09:55:29 - 11-Nov-25 |
| Unknown* | 342 | €42.40 | SI Trade |
09:38:35 - 11-Nov-25 |
| Unknown* | 342 | €42.40 | SI Trade |
09:38:35 - 11-Nov-25 |
| Unknown* | 3 | €42.30 | SI Trade |
09:20:33 - 11-Nov-25 |
| Unknown* | 49 | €42.05 | SI Trade |
08:34:05 - 11-Nov-25 |
| Unknown* | 10 | €42.05 | SI Trade |
08:07:13 - 11-Nov-25 |
| Unknown* | 37 | €41.35 | SI Trade |
15:00:01 - 10-Nov-25 |
| Unknown* | 30 | €41.45 | SI Trade |
14:12:44 - 10-Nov-25 |
| Unknown* | 1 | €41.50 | SI Trade |
12:55:45 - 10-Nov-25 |
| Unknown* | 63 | €41.50 | SI Trade |
12:49:32 - 10-Nov-25 |
| Unknown* | 40 | €41.60 | SI Trade |
10:25:43 - 10-Nov-25 |
| Unknown* | 6 | €41.55 | SI Trade |
09:26:40 - 10-Nov-25 |
| Unknown* | 15 | €41.40 | SI Trade |
09:06:31 - 10-Nov-25 |
| Unknown* | 28 | €41.35 | SI Trade |
08:56:29 - 10-Nov-25 |
| Unknown* | 20 | €41.70 | SI Trade |
08:16:01 - 10-Nov-25 |
| Unknown* | 13 | €41.35 | SI Trade |
16:22:00 - 07-Nov-25 |
| Unknown* | 13 | €41.35 | SI Trade |
16:22:00 - 07-Nov-25 |
| Unknown* | 13 | €41.45 | SI Trade |
16:17:44 - 07-Nov-25 |
| Unknown* | 13 | €41.45 | SI Trade |
16:17:44 - 07-Nov-25 |
| Unknown* | 13 | €41.45 | SI Trade |
16:14:20 - 07-Nov-25 |
| Unknown* | 13 | €41.45 | SI Trade |
16:14:20 - 07-Nov-25 |
| Unknown* | 25 | €41.45 | SI Trade |
16:13:27 - 07-Nov-25 |
| Unknown* | 25 | €41.45 | SI Trade |
16:13:27 - 07-Nov-25 |
| Unknown* | 3 | €41.65 | SI Trade |
16:08:41 - 07-Nov-25 |
| Unknown* | 1 | €41.60 | SI Trade |
15:46:17 - 07-Nov-25 |
| Unknown* | 49 | €41.60 | SI Trade |
15:45:41 - 07-Nov-25 |
| Unknown* | 13 | €41.675 | SI Trade |
15:11:45 - 07-Nov-25 |
| Unknown* | 13 | €41.675 | SI Trade |
15:11:45 - 07-Nov-25 |
| Unknown* | 10 | €41.75 | SI Trade |
15:11:21 - 07-Nov-25 |
| Unknown* | 12 | €41.60 | SI Trade |
15:07:00 - 07-Nov-25 |
| Unknown* | 12 | €41.70 | SI Trade |
14:54:18 - 07-Nov-25 |
| Unknown* | 12 | €41.70 | SI Trade |
14:54:18 - 07-Nov-25 |
| Unknown* | 54 | €41.55 | SI Trade |
14:41:09 - 07-Nov-25 |
| Unknown* | 54 | €41.55 | SI Trade |
14:41:09 - 07-Nov-25 |
| Unknown* | 116 | €41.60 | SI Trade |
13:53:56 - 07-Nov-25 |
| Unknown* | 15 | €41.80 | SI Trade |
13:25:30 - 07-Nov-25 |
| Unknown* | 15 | €41.80 | SI Trade |
13:25:30 - 07-Nov-25 |
| Unknown* | 10 | €41.70 | SI Trade |
12:26:19 - 07-Nov-25 |
| Unknown* | 50 | €41.75 | SI Trade |
12:15:37 - 07-Nov-25 |
| Unknown* | 10 | €41.75 | SI Trade |
12:10:54 - 07-Nov-25 |
| Unknown* | 24 | €41.85 | SI Trade |
11:51:48 - 07-Nov-25 |
| Unknown* | 24 | €41.85 | SI Trade |
11:51:48 - 07-Nov-25 |
| Unknown* | 50 | €41.85 | SI Trade |
11:08:08 - 07-Nov-25 |
| Unknown* | 300 | €41.50 | SI Trade |
11:07:11 - 07-Nov-25 |
| Unknown* | 2 | €42.10 | SI Trade |
09:49:20 - 07-Nov-25 |
| Unknown* | 1 | €42.225 | SI Trade |
09:21:34 - 07-Nov-25 |
| Unknown* | 28 | €41.85 | SI Trade |
09:11:00 - 07-Nov-25 |
| Unknown* | 40 | €41.475 | SI Trade |
09:04:29 - 07-Nov-25 |
| Unknown* | 50 | €41.70 | SI Trade |
08:56:28 - 07-Nov-25 |
| Unknown* | 3 | €41.60 | SI Trade |
08:45:17 - 07-Nov-25 |
| Unknown* | 1,150 | €41.70 | SI Trade |
08:42:33 - 07-Nov-25 |
| Unknown* | 128 | €41.80 | SI Trade |
08:35:57 - 07-Nov-25 |
| Unknown* | 1 | €41.85 | SI Trade |
08:34:00 - 07-Nov-25 |
| Unknown* | 15 | €41.90 | SI Trade |
08:26:44 - 07-Nov-25 |
| Unknown* | 100 | €41.85 | SI Trade |
08:26:28 - 07-Nov-25 |
| Unknown* | 15 | €41.90 | SI Trade |
08:26:17 - 07-Nov-25 |
| Unknown* | 12 | €42.15 | SI Trade |
08:19:04 - 07-Nov-25 |
| Unknown* | 15 | €42.15 | SI Trade |
08:18:55 - 07-Nov-25 |
| Unknown* | 60 | €42.30 | SI Trade |
08:18:12 - 07-Nov-25 |
| Unknown* | 18 | €41.90 | SI Trade |
08:01:51 - 07-Nov-25 |
| Unknown* | 30 | €41.95 | SI Trade |
08:01:42 - 07-Nov-25 |
| Unknown* | 83 | €42.15 | SI Trade |
08:01:38 - 07-Nov-25 |
| Unknown* | 100 | €42.00 | SI Trade |
08:01:38 - 07-Nov-25 |
| Unknown* | 31 | €41.925 | SI Trade |
08:00:18 - 07-Nov-25 |
| Unknown* | 43 | €41.80 | SI Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 27 | €41.75 | SI Trade |
08:00:15 - 07-Nov-25 |
| Unknown* | 124 | €42.05 | SI Trade |
08:00:10 - 07-Nov-25 |
| Unknown* | 60 | €41.775 | SI Trade |
08:00:04 - 07-Nov-25 |
| Unknown* | 1 | €42.70 | SI Trade |
16:23:39 - 06-Nov-25 |
| Unknown* | 100 | €42.70 | SI Trade |
16:22:05 - 06-Nov-25 |
| Unknown* | 100 | €42.70 | SI Trade |
16:22:05 - 06-Nov-25 |
| Unknown* | 10 | €42.80 | SI Trade |
16:20:18 - 06-Nov-25 |
| Unknown* | 25 | €42.75 | SI Trade |
16:15:57 - 06-Nov-25 |
| Unknown* | 100 | €42.15 | SI Trade |
15:47:46 - 06-Nov-25 |
| Unknown* | 100 | €42.15 | SI Trade |
15:47:46 - 06-Nov-25 |
| Unknown* | 5 | €42.25 | SI Trade |
15:36:35 - 06-Nov-25 |
| Unknown* | 10 | €42.15 | SI Trade |
15:21:48 - 06-Nov-25 |
| Unknown* | 7 | €42.05 | SI Trade |
15:16:21 - 06-Nov-25 |
| Unknown* | 7 | €42.05 | SI Trade |
15:16:21 - 06-Nov-25 |
| Unknown* | 60 | €42.00 | SI Trade |
15:15:16 - 06-Nov-25 |
| Unknown* | 60 | €42.00 | SI Trade |
15:15:16 - 06-Nov-25 |
| Unknown* | 500 | €42.10 | SI Trade |
14:38:37 - 06-Nov-25 |
| Unknown* | 7 | €42.15 | SI Trade |
14:36:49 - 06-Nov-25 |
| Unknown* | 7 | €42.15 | SI Trade |
14:36:49 - 06-Nov-25 |
| Unknown* | 12 | €42.25 | SI Trade |
14:25:58 - 06-Nov-25 |
| Unknown* | 35 | €42.125 | SI Trade |
14:20:53 - 06-Nov-25 |
| Unknown* | 35 | €42.125 | SI Trade |
14:20:53 - 06-Nov-25 |
| Unknown* | 5 | €41.70 | SI Trade |
13:56:02 - 06-Nov-25 |
| Unknown* | 50 | €41.65 | SI Trade |
12:55:12 - 06-Nov-25 |
| Unknown* | 5 | €41.65 | SI Trade |
12:53:36 - 06-Nov-25 |
| Unknown* | 3 | €41.65 | SI Trade |
12:53:11 - 06-Nov-25 |
| Unknown* | 23 | €41.65 | SI Trade |
12:45:40 - 06-Nov-25 |
| Unknown* | 60 | €41.76303 | Currency Conversion Negotiated Trade |
12:01:11 - 06-Nov-25 |
| Unknown* | 2 | €41.85 | SI Trade |
11:41:32 - 06-Nov-25 |
| Unknown* | 1 | €42.00 | SI Trade |
11:33:51 - 06-Nov-25 |
| Unknown* | 121 | €41.85601 | Currency Conversion Negotiated Trade |
11:20:31 - 06-Nov-25 |
| Unknown* | 120 | €42.00 | SI Trade |
11:06:24 - 06-Nov-25 |
| Unknown* | 3 | €41.95 | SI Trade |
11:04:52 - 06-Nov-25 |
| Unknown* | 3 | €41.95 | SI Trade |
11:04:52 - 06-Nov-25 |
| Unknown* | 212 | €41.71092 | Currency Conversion Negotiated Trade |
11:00:19 - 06-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
10:50:54 - 06-Nov-25 |
| Unknown* | 5 | €41.55 | SI Trade |
10:50:54 - 06-Nov-25 |
| Unknown* | 31 | €41.33003 | Currency Conversion Negotiated Trade |
10:35:34 - 06-Nov-25 |
| Unknown* | 8 | €41.15 | SI Trade |
10:02:50 - 06-Nov-25 |
| Unknown* | 11 | €41.20 | SI Trade |
09:57:51 - 06-Nov-25 |
| Unknown* | 11 | €41.20 | SI Trade |
09:57:51 - 06-Nov-25 |
| Unknown* | 41 | €41.15 | SI Trade |
09:51:54 - 06-Nov-25 |
| Unknown* | 26 | €41.25 | SI Trade |
09:48:20 - 06-Nov-25 |
| Unknown* | 8 | €41.35 | SI Trade |
09:47:02 - 06-Nov-25 |
| Unknown* | 13 | €41.15 | SI Trade |
09:46:58 - 06-Nov-25 |
| Unknown* | 50 | €41.10 | SI Trade |
09:42:43 - 06-Nov-25 |
| Unknown* | 20 | €41.20 | SI Trade |
09:42:09 - 06-Nov-25 |
| Unknown* | 2 | €41.00 | SI Trade |
09:35:19 - 06-Nov-25 |
| Unknown* | 2 | €41.10 | SI Trade |
09:29:39 - 06-Nov-25 |
| Unknown* | 100 | €41.25 | SI Trade |
09:29:33 - 06-Nov-25 |
| Unknown* | 9 | €41.30 | SI Trade |
09:27:44 - 06-Nov-25 |
| Unknown* | 22 | €41.20 | SI Trade |
09:25:20 - 06-Nov-25 |
| Unknown* | 300 | €41.125 | SI Trade |
09:19:14 - 06-Nov-25 |
| Unknown* | 300 | €41.125 | SI Trade |
09:19:14 - 06-Nov-25 |
| Unknown* | 2 | €41.20 | SI Trade |
09:16:33 - 06-Nov-25 |
| Unknown* | 50 | €41.00 | SI Trade |
09:07:27 - 06-Nov-25 |
| Unknown* | 50 | €41.00 | SI Trade |
09:07:27 - 06-Nov-25 |
| Unknown* | 56 | €41.00 | SI Trade |
09:06:51 - 06-Nov-25 |
| Unknown* | 56 | €41.00 | SI Trade |
09:06:51 - 06-Nov-25 |
| Unknown* | 100 | €41.00 | SI Trade |
09:03:49 - 06-Nov-25 |
| Unknown* | 100 | €41.00 | SI Trade |
09:03:49 - 06-Nov-25 |
| Unknown* | 2 | €40.90 | SI Trade |
08:58:38 - 06-Nov-25 |
| Unknown* | 110 | €40.70 | SI Trade |
08:53:33 - 06-Nov-25 |
| Unknown* | 65 | €41.00 | SI Trade |
08:50:03 - 06-Nov-25 |
| Unknown* | 12 | €41.00 | SI Trade |
08:49:53 - 06-Nov-25 |
| Unknown* | 12 | €41.00 | SI Trade |
08:49:53 - 06-Nov-25 |
| Unknown* | 5 | €41.70 | SI Trade |
08:45:10 - 06-Nov-25 |
| Unknown* | 24 | €41.90 | SI Trade |
08:43:28 - 06-Nov-25 |
| Unknown* | 60 | €42.00 | SI Trade |
08:41:19 - 06-Nov-25 |
| Unknown* | 10 | €42.20 | SI Trade |
08:35:35 - 06-Nov-25 |
| Unknown* | 1,029 | €42.20 | SI Trade |
08:31:36 - 06-Nov-25 |
| Unknown* | 2 | €42.05 | SI Trade |
08:31:10 - 06-Nov-25 |
| Unknown* | 8 | €42.30 | SI Trade |
08:29:59 - 06-Nov-25 |
| Unknown* | 200 | €42.90 | SI Trade |
08:20:07 - 06-Nov-25 |
| Unknown* | 1 | €43.325 | SI Trade |
08:18:02 - 06-Nov-25 |
| Unknown* | 1 | €43.325 | SI Trade |
08:17:32 - 06-Nov-25 |
| Unknown* | 112 | €43.10 | SI Trade |
08:15:18 - 06-Nov-25 |
| Unknown* | 112 | €43.10 | SI Trade |
08:15:18 - 06-Nov-25 |
| Unknown* | 386 | €43.10 | SI Trade |
08:14:43 - 06-Nov-25 |