| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €36.55 | SI Trade |
08:00:04 - 27-Oct-25 |
| Unknown* | 655 | €36.55756 | SI Trade Negotiated Trade |
17:04:12 - 24-Oct-25 |
| Unknown* | 238 | €36.54155 | SI Trade Negotiated Trade |
17:02:36 - 24-Oct-25 |
| Unknown* | 117 | €36.30 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 111 | €36.225 | SI Trade |
16:11:19 - 24-Oct-25 |
| Unknown* | 455 | €36.30 | SI Trade |
16:11:09 - 24-Oct-25 |
| Unknown* | 39 | €36.425 | SI Trade |
16:11:05 - 24-Oct-25 |
| Unknown* | 25 | €36.60 | SI Trade |
16:10:48 - 24-Oct-25 |
| Unknown* | 19 | €36.60 | SI Trade |
16:10:09 - 24-Oct-25 |
| Unknown* | 35 | €36.60 | SI Trade |
16:10:08 - 24-Oct-25 |
| Unknown* | 132 | €36.45 | SI Trade |
15:10:31 - 24-Oct-25 |
| Unknown* | 91 | €36.30 | SI Trade |
14:59:51 - 24-Oct-25 |
| Unknown* | 29 | €36.30 | SI Trade |
14:59:51 - 24-Oct-25 |
| Unknown* | 195 | €36.30 | SI Trade |
14:55:27 - 24-Oct-25 |
| Unknown* | 3 | €36.30 | SI Trade |
14:55:27 - 24-Oct-25 |
| Unknown* | 41 | €36.25 | SI Trade |
14:46:35 - 24-Oct-25 |
| Unknown* | 137 | €36.35 | SI Trade |
14:31:24 - 24-Oct-25 |
| Unknown* | 29 | €36.45 | SI Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 114 | €36.40 | SI Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 30 | €36.50 | SI Trade |
12:16:37 - 24-Oct-25 |
| Unknown* | 26 | €36.60 | SI Trade |
11:24:23 - 24-Oct-25 |
| Unknown* | 3 | €36.60 | SI Trade |
10:24:03 - 24-Oct-25 |
| Unknown* | 13 | €36.65 | SI Trade |
09:42:02 - 24-Oct-25 |
| Unknown* | 13 | €36.65 | SI Trade |
09:42:02 - 24-Oct-25 |
| Unknown* | 10 | €36.70 | SI Trade |
09:39:33 - 24-Oct-25 |
| Unknown* | 20 | €36.65 | SI Trade |
09:12:45 - 24-Oct-25 |
| Unknown* | 20 | €36.65 | SI Trade |
09:12:45 - 24-Oct-25 |
| Unknown* | 911 | €36.59962 | SI Trade Negotiated Trade |
17:11:39 - 23-Oct-25 |
| Unknown* | 134 | €36.46157 | SI Trade Negotiated Trade |
17:10:32 - 23-Oct-25 |
| Unknown* | 28 | €36.70 | SI Trade |
16:13:14 - 23-Oct-25 |
| Unknown* | 112 | €36.625 | SI Trade |
15:25:55 - 23-Oct-25 |
| Unknown* | 24 | €36.625 | SI Trade |
15:02:10 - 23-Oct-25 |
| Unknown* | 1 | €36.70 | SI Trade |
14:53:03 - 23-Oct-25 |
| Unknown* | 19 | €36.70 | SI Trade |
14:36:05 - 23-Oct-25 |
| Unknown* | 3 | €36.75 | SI Trade |
13:32:34 - 23-Oct-25 |
| Unknown* | 101 | €36.65 | SI Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 22 | €36.65 | SI Trade |
12:44:01 - 23-Oct-25 |
| Unknown* | 1 | €36.55 | SI Trade |
12:24:10 - 23-Oct-25 |
| Unknown* | 23 | €36.45 | SI Trade |
11:57:38 - 23-Oct-25 |
| Unknown* | 640 | €36.15 | SI Trade |
08:35:26 - 23-Oct-25 |
| Unknown* | 1 | €36.35 | SI Trade |
08:06:07 - 23-Oct-25 |
| Unknown* | 339 | €35.99976 | SI Trade Negotiated Trade |
17:31:57 - 22-Oct-25 |
| Unknown* | 115 | €36.00 | SI Trade |
15:46:29 - 22-Oct-25 |
| Unknown* | 32 | €36.15 | SI Trade |
15:20:36 - 22-Oct-25 |
| Unknown* | 300 | €36.15 | SI Trade |
15:07:32 - 22-Oct-25 |
| Unknown* | 114 | €36.10 | SI Trade |
15:06:29 - 22-Oct-25 |
| Unknown* | 94 | €36.10 | SI Trade |
15:05:35 - 22-Oct-25 |
| Unknown* | 4 | €36.05 | SI Trade |
14:37:51 - 22-Oct-25 |
| Unknown* | 10 | €35.90 | SI Trade |
13:22:41 - 22-Oct-25 |
| Unknown* | 10 | €35.90 | SI Trade |
13:22:41 - 22-Oct-25 |
| Unknown* | 25 | €35.925 | SI Trade |
12:01:44 - 22-Oct-25 |
| Unknown* | 20 | €35.95 | SI Trade |
11:54:43 - 22-Oct-25 |
| Unknown* | 1 | €35.95 | SI Trade |
11:46:49 - 22-Oct-25 |
| Unknown* | 31 | €35.90 | SI Trade |
11:10:18 - 22-Oct-25 |
| Unknown* | 1 | €35.80 | SI Trade |
10:56:19 - 22-Oct-25 |
| Unknown* | 117 | €35.85 | SI Trade |
10:41:48 - 22-Oct-25 |
| Unknown* | 311 | €35.75 | SI Trade |
10:19:21 - 22-Oct-25 |
| Unknown* | 107 | €35.75 | SI Trade |
10:08:05 - 22-Oct-25 |
| Unknown* | 10 | €35.80 | SI Trade |
09:57:45 - 22-Oct-25 |
| Unknown* | 15 | €35.975 | SI Trade |
08:51:27 - 22-Oct-25 |
| Unknown* | 843 | €35.70 | SI Trade |
08:23:03 - 22-Oct-25 |
| Unknown* | 1 | €35.60 | SI Trade |
08:16:47 - 22-Oct-25 |
| Unknown* | 1 | €35.60 | SI Trade |
08:16:47 - 22-Oct-25 |
| Unknown* | 52 | €35.575 | SI Trade |
08:04:13 - 22-Oct-25 |
| Unknown* | 794 | €35.41297 | SI Trade Negotiated Trade |
17:05:33 - 21-Oct-25 |
| Unknown* | 134 | €35.56194 | SI Trade Negotiated Trade |
17:04:25 - 21-Oct-25 |
| Unknown* | 761 | €35.475 | SI Trade |
16:03:03 - 21-Oct-25 |
| Unknown* | 2 | €35.45 | SI Trade |
15:55:23 - 21-Oct-25 |
| Unknown* | 20 | €35.50 | SI Trade |
15:42:32 - 21-Oct-25 |
| Unknown* | 17 | €35.05 | SI Trade |
11:42:41 - 21-Oct-25 |
| Unknown* | 3 | €35.05 | SI Trade |
11:37:19 - 21-Oct-25 |
| Unknown* | 1 | €35.15 | SI Trade |
11:04:10 - 21-Oct-25 |
| Unknown* | 20 | €35.10 | SI Trade |
10:37:48 - 21-Oct-25 |
| Unknown* | 20 | €35.10 | SI Trade |
10:37:48 - 21-Oct-25 |
| Unknown* | 25 | €35.40 | SI Trade |
09:37:11 - 21-Oct-25 |
| Unknown* | 30 | €35.575 | SI Trade |
08:28:54 - 21-Oct-25 |
| Unknown* | 30 | €35.575 | SI Trade |
08:28:54 - 21-Oct-25 |
| Unknown* | 3 | €35.425 | SI Trade |
08:25:24 - 21-Oct-25 |
| Unknown* | 3 | €35.425 | SI Trade |
08:25:24 - 21-Oct-25 |
| Unknown* | 534 | €35.27696 | SI Trade Negotiated Trade |
17:11:30 - 20-Oct-25 |
| Unknown* | 125 | €35.29912 | SI Trade Negotiated Trade |
17:10:13 - 20-Oct-25 |
| Unknown* | 9 | €35.325 | SI Trade |
16:24:51 - 20-Oct-25 |
| Unknown* | 9 | €35.325 | SI Trade |
16:24:51 - 20-Oct-25 |
| Unknown* | 14 | €35.325 | SI Trade |
16:23:46 - 20-Oct-25 |
| Unknown* | 14 | €35.325 | SI Trade |
16:23:46 - 20-Oct-25 |
| Unknown* | 14 | €35.35 | SI Trade |
16:03:34 - 20-Oct-25 |
| Unknown* | 14 | €35.35 | SI Trade |
16:03:34 - 20-Oct-25 |
| Unknown* | 12 | €35.30 | SI Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 1 | €35.20 | SI Trade |
12:56:13 - 20-Oct-25 |
| Unknown* | 1 | €35.20 | SI Trade |
12:56:13 - 20-Oct-25 |
| Unknown* | 60 | €35.25 | SI Trade |
12:18:48 - 20-Oct-25 |
| Unknown* | 12 | €35.00 | SI Trade |
11:06:44 - 20-Oct-25 |
| Unknown* | 969 | €35.00 | SI Trade |
10:40:08 - 20-Oct-25 |
| Unknown* | 25 | €34.70 | SI Trade |
10:03:08 - 20-Oct-25 |
| Unknown* | 25 | €34.70 | SI Trade |
10:03:08 - 20-Oct-25 |
| Unknown* | 143 | €34.80 | SI Trade |
09:39:53 - 20-Oct-25 |
| Unknown* | 91 | €34.80 | SI Trade |
09:31:29 - 20-Oct-25 |
| Unknown* | 53 | €34.80 | SI Trade |
09:26:18 - 20-Oct-25 |
| Unknown* | 2 | €35.00 | SI Trade |
09:16:40 - 20-Oct-25 |
| Unknown* | 5 | €35.00 | SI Trade |
08:23:44 - 20-Oct-25 |
| Unknown* | 9 | €35.15 | SI Trade |
15:16:37 - 17-Oct-25 |
| Unknown* | 10 | €35.05 | SI Trade |
15:16:09 - 17-Oct-25 |
| Unknown* | 5 | €34.85 | SI Trade |
13:42:14 - 17-Oct-25 |
| Unknown* | 40 | €35.00 | SI Trade |
13:11:39 - 17-Oct-25 |
| Unknown* | 2 | €35.00 | SI Trade |
13:08:50 - 17-Oct-25 |
| Unknown* | 5 | €34.65 | SI Trade |
11:26:30 - 17-Oct-25 |
| Unknown* | 30 | €34.35 | SI Trade |
08:57:24 - 17-Oct-25 |
| Unknown* | 30 | €34.35 | SI Trade |
08:57:24 - 17-Oct-25 |
| Unknown* | 36 | €34.40 | SI Trade |
08:53:55 - 17-Oct-25 |
| Unknown* | 230 | €34.85 | SI Trade |
08:05:45 - 17-Oct-25 |
| Unknown* | 230 | €34.85 | SI Trade |
08:05:45 - 17-Oct-25 |
| Unknown* | 174 | €34.90897 | SI Trade Negotiated Trade |
17:08:54 - 16-Oct-25 |
| Unknown* | 30 | €34.80 | SI Trade |
14:26:29 - 16-Oct-25 |
| Unknown* | 50 | €34.80 | SI Trade |
13:45:44 - 16-Oct-25 |
| Unknown* | 28 | €34.75 | SI Trade |
13:21:06 - 16-Oct-25 |
| Unknown* | 32 | €34.75 | SI Trade |
13:18:43 - 16-Oct-25 |
| Unknown* | 50 | €34.70 | SI Trade |
12:33:03 - 16-Oct-25 |
| Unknown* | 38 | €35.00 | SI Trade |
11:19:42 - 16-Oct-25 |
| Unknown* | 1,200 | €35.00 | SI Trade |
10:44:01 - 16-Oct-25 |
| Unknown* | 60 | €34.95 | SI Trade |
10:19:02 - 16-Oct-25 |
| Unknown* | 2 | €35.10 | SI Trade |
08:31:51 - 16-Oct-25 |
| Unknown* | 150 | €35.217 | SI Trade Negotiated Trade |
17:09:19 - 15-Oct-25 |
| Unknown* | 10 | €35.25 | SI Trade |
16:07:48 - 15-Oct-25 |
| Unknown* | 1 | €35.25 | SI Trade |
15:51:16 - 15-Oct-25 |
| Unknown* | 1 | €35.15 | SI Trade |
14:50:58 - 15-Oct-25 |
| Unknown* | 27 | €35.30 | SI Trade |
13:24:28 - 15-Oct-25 |
| Unknown* | 141 | €35.25 | SI Trade |
13:24:00 - 15-Oct-25 |
| Unknown* | 70 | €35.20 | SI Trade |
11:56:45 - 15-Oct-25 |
| Unknown* | 22 | €35.20 | SI Trade |
09:58:12 - 15-Oct-25 |
| Unknown* | 57 | €35.125 | SI Trade |
09:58:10 - 15-Oct-25 |
| Unknown* | 2 | €35.35 | SI Trade |
09:13:05 - 15-Oct-25 |
| Unknown* | 2 | €35.35 | OTC Trade |
09:13:05 - 15-Oct-25 |
| Unknown* | 2 | €34.85 | SI Trade |
14:16:05 - 14-Oct-25 |
| Unknown* | 1 | €34.85 | SI Trade |
13:24:26 - 14-Oct-25 |
| Unknown* | 26 | €35.00 | SI Trade |
10:14:37 - 14-Oct-25 |
| Unknown* | 10 | €35.00 | SI Trade |
09:59:10 - 14-Oct-25 |
| Unknown* | 5 | €34.95 | SI Trade |
09:17:52 - 14-Oct-25 |
| Unknown* | 3 | €34.95 | SI Trade |
09:10:36 - 14-Oct-25 |
| Unknown* | 5 | €34.95 | SI Trade |
09:10:36 - 14-Oct-25 |
| Unknown* | 300 | €35.00 | SI Trade |
09:03:26 - 14-Oct-25 |
| Unknown* | 15 | €35.00 | SI Trade |
08:48:16 - 14-Oct-25 |
| Unknown* | 24 | €35.30 | SI Trade |
16:14:48 - 13-Oct-25 |
| Unknown* | 24 | €35.30 | SI Trade |
16:11:28 - 13-Oct-25 |
| Unknown* | 17 | €35.25 | SI Trade |
15:55:30 - 13-Oct-25 |
| Unknown* | 29 | €35.35 | SI Trade |
15:33:08 - 13-Oct-25 |
| Unknown* | 26 | €35.35 | SI Trade |
15:17:28 - 13-Oct-25 |
| Unknown* | 14 | €35.30 | SI Trade |
15:12:28 - 13-Oct-25 |
| Unknown* | 16 | €35.20 | SI Trade |
15:08:12 - 13-Oct-25 |
| Unknown* | 5 | €35.20 | SI Trade |
14:24:39 - 13-Oct-25 |
| Unknown* | 5 | €35.20 | SI Trade |
13:50:20 - 13-Oct-25 |
| Unknown* | 4 | €35.15 | SI Trade |
13:42:21 - 13-Oct-25 |
| Unknown* | 120 | €35.20 | SI Trade |
13:20:44 - 13-Oct-25 |
| Unknown* | 4 | €35.20 | SI Trade |
12:13:42 - 13-Oct-25 |
| Unknown* | 112 | €35.45 | SI Trade |
11:37:56 - 13-Oct-25 |
| Unknown* | 300 | €35.90 | SI Trade |
08:28:21 - 13-Oct-25 |
| Unknown* | 27 | €35.80 | SI Trade |
08:26:53 - 13-Oct-25 |
| Unknown* | 23 | €35.55 | SI Trade |
08:08:46 - 13-Oct-25 |
| Unknown* | 45 | €35.96822 | SI Trade Negotiated Trade |
17:06:15 - 10-Oct-25 |
| Unknown* | 25 | €35.35 | SI Trade |
16:10:11 - 10-Oct-25 |
| Unknown* | 105 | €35.40 | SI Trade |
16:03:19 - 10-Oct-25 |
| Unknown* | 2 | €35.75 | SI Trade |
15:50:12 - 10-Oct-25 |
| Unknown* | 11 | €35.75 | SI Trade |
15:47:03 - 10-Oct-25 |
| Unknown* | 6 | €35.75 | SI Trade |
15:44:09 - 10-Oct-25 |
| Unknown* | 28 | €35.75 | SI Trade |
15:41:35 - 10-Oct-25 |
| Unknown* | 90 | €35.90 | SI Trade |
14:33:04 - 10-Oct-25 |
| Unknown* | 10 | €36.15 | SI Trade |
13:35:45 - 10-Oct-25 |
| Unknown* | 20 | €35.70 | SI Trade |
11:09:30 - 10-Oct-25 |
| Unknown* | 30 | €35.875 | SI Trade |
10:54:43 - 10-Oct-25 |
| Unknown* | 47 | €36.15 | SI Trade |
08:48:42 - 10-Oct-25 |
| Unknown* | 100 | €36.30 | SI Trade |
08:20:29 - 10-Oct-25 |
| Unknown* | 83 | €37.45627 | SI Trade Negotiated Trade |
17:05:48 - 09-Oct-25 |
| Unknown* | 278 | €35.85 | SI Trade |
16:29:39 - 09-Oct-25 |
| Unknown* | 20 | €35.95 | SI Trade |
16:23:07 - 09-Oct-25 |
| Unknown* | 4 | €35.85 | SI Trade |
16:20:33 - 09-Oct-25 |
| Unknown* | 39 | €35.90 | SI Trade |
16:19:23 - 09-Oct-25 |
| Unknown* | 1 | €35.90 | SI Trade |
16:19:20 - 09-Oct-25 |
| Unknown* | 80 | €36.00 | SI Trade |
16:18:56 - 09-Oct-25 |
| Unknown* | 14 | €35.95 | SI Trade |
16:18:23 - 09-Oct-25 |
| Unknown* | 18 | €35.975 | SI Trade |
16:14:56 - 09-Oct-25 |
| Unknown* | 7 | €36.00 | SI Trade |
16:14:19 - 09-Oct-25 |
| Unknown* | 15 | €35.975 | SI Trade |
16:11:23 - 09-Oct-25 |
| Unknown* | 14 | €35.95 | SI Trade |
16:10:03 - 09-Oct-25 |
| Unknown* | 14 | €35.95 | SI Trade |
16:10:03 - 09-Oct-25 |
| Unknown* | 15 | €35.975 | SI Trade |
16:08:30 - 09-Oct-25 |
| Unknown* | 12 | €36.05 | SI Trade |
16:05:28 - 09-Oct-25 |
| Unknown* | 15 | €36.05 | SI Trade |
16:04:01 - 09-Oct-25 |
| Unknown* | 16 | €36.125 | SI Trade |
16:00:52 - 09-Oct-25 |
| Unknown* | 17 | €36.05 | SI Trade |
15:57:36 - 09-Oct-25 |
| Unknown* | 77 | €36.10 | SI Trade |
15:46:19 - 09-Oct-25 |
| Unknown* | 12 | €36.125 | SI Trade |
15:41:15 - 09-Oct-25 |
| Unknown* | 50 | €36.20 | SI Trade |
15:38:29 - 09-Oct-25 |
| Unknown* | 15 | €36.15 | SI Trade |
15:36:20 - 09-Oct-25 |
| Unknown* | 20 | €36.10 | SI Trade |
15:36:06 - 09-Oct-25 |
| Unknown* | 12 | €36.10 | SI Trade |
15:31:16 - 09-Oct-25 |
| Unknown* | 76 | €36.05 | SI Trade |
15:30:31 - 09-Oct-25 |
| Unknown* | 15 | €36.10 | SI Trade |
15:29:10 - 09-Oct-25 |
| Unknown* | 3 | €36.10 | SI Trade |
15:27:57 - 09-Oct-25 |
| Unknown* | 11 | €36.175 | SI Trade |
15:20:26 - 09-Oct-25 |
| Unknown* | 15 | €36.125 | SI Trade |
15:18:26 - 09-Oct-25 |
| Unknown* | 15 | €36.125 | SI Trade |
15:13:47 - 09-Oct-25 |