| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €41.05 | SI Trade |
16:08:26 - 06-Feb-26 |
| Unknown* | 29 | €40.875 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 29 | €40.875 | SI Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 6 | €40.65 | SI Trade |
13:55:49 - 06-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
13:21:22 - 06-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
13:20:00 - 06-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
13:17:44 - 06-Feb-26 |
| Unknown* | 3 | €40.60 | SI Trade |
13:01:46 - 06-Feb-26 |
| Unknown* | 10 | €40.60 | SI Trade |
12:55:59 - 06-Feb-26 |
| Unknown* | 3 | €40.45 | SI Trade |
12:26:10 - 06-Feb-26 |
| Unknown* | 3 | €40.45 | SI Trade |
12:21:26 - 06-Feb-26 |
| Unknown* | 23 | €40.275 | SI Trade |
10:27:51 - 06-Feb-26 |
| Unknown* | 23 | €40.275 | SI Trade |
10:27:51 - 06-Feb-26 |
| Unknown* | 1 | €40.30 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 1 | €40.30 | SI Trade |
10:21:40 - 06-Feb-26 |
| Unknown* | 40 | €40.175 | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 40 | €40.175 | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 18 | €40.40 | SI Trade |
16:12:45 - 05-Feb-26 |
| Unknown* | 1 | €40.25 | SI Trade |
15:19:08 - 05-Feb-26 |
| Unknown* | 11 | €40.25 | SI Trade |
14:01:51 - 05-Feb-26 |
| Unknown* | 1 | €40.45 | SI Trade |
13:46:48 - 05-Feb-26 |
| Unknown* | 11 | €40.475 | SI Trade |
13:46:48 - 05-Feb-26 |
| Unknown* | 1 | €40.50 | SI Trade |
13:31:45 - 05-Feb-26 |
| Unknown* | 1 | €40.65 | SI Trade |
13:00:51 - 05-Feb-26 |
| Unknown* | 100 | €40.60 | SI Trade |
11:44:31 - 05-Feb-26 |
| Unknown* | 10 | €40.60 | SI Trade |
11:25:00 - 05-Feb-26 |
| Unknown* | 1 | €40.65 | SI Trade |
11:12:29 - 05-Feb-26 |
| Unknown* | 2 | €40.80 | SI Trade |
09:58:01 - 05-Feb-26 |
| Unknown* | 4 | €40.80 | SI Trade |
09:55:36 - 05-Feb-26 |
| Unknown* | 50 | €40.70 | SI Trade |
09:46:59 - 05-Feb-26 |
| Unknown* | 2 | €40.65 | SI Trade |
09:05:41 - 05-Feb-26 |
| Unknown* | 1 | €40.55 | OTC Trade |
08:10:17 - 05-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
08:10:17 - 05-Feb-26 |
| Unknown* | 16 | €40.75 | SI Trade |
16:20:24 - 04-Feb-26 |
| Unknown* | 17 | €40.75 | SI Trade |
16:10:22 - 04-Feb-26 |
| Unknown* | 13 | €40.75 | SI Trade |
16:09:47 - 04-Feb-26 |
| Unknown* | 18 | €40.85 | SI Trade |
15:17:28 - 04-Feb-26 |
| Unknown* | 16 | €40.80 | SI Trade |
14:16:57 - 04-Feb-26 |
| Unknown* | 1 | €40.475 | SI Trade |
09:54:40 - 04-Feb-26 |
| Unknown* | 22 | €40.45 | SI Trade |
16:18:35 - 03-Feb-26 |
| Unknown* | 9 | €40.425 | SI Trade |
16:04:46 - 03-Feb-26 |
| Unknown* | 30 | €40.375 | SI Trade |
14:43:52 - 03-Feb-26 |
| Unknown* | 33 | €40.40 | SI Trade |
14:16:27 - 03-Feb-26 |
| Unknown* | 32 | €40.525 | SI Trade |
09:36:52 - 03-Feb-26 |
| Unknown* | 35 | €40.50 | SI Trade |
16:15:00 - 02-Feb-26 |
| Unknown* | 35 | €40.50 | SI Trade |
16:15:00 - 02-Feb-26 |
| Unknown* | 8 | €40.55 | SI Trade |
16:14:05 - 02-Feb-26 |
| Unknown* | 2 | €40.60 | SI Trade |
16:09:41 - 02-Feb-26 |
| Unknown* | 2 | €40.50 | SI Trade |
15:55:11 - 02-Feb-26 |
| Unknown* | 5 | €40.40 | SI Trade |
15:25:24 - 02-Feb-26 |
| Unknown* | 1 | €40.35 | SI Trade |
15:21:33 - 02-Feb-26 |
| Unknown* | 2 | €40.35 | SI Trade |
15:21:33 - 02-Feb-26 |
| Unknown* | 3 | €40.35 | SI Trade |
15:12:25 - 02-Feb-26 |
| Unknown* | 1 | €40.30 | SI Trade |
15:03:06 - 02-Feb-26 |
| Unknown* | 2 | €40.30 | SI Trade |
15:03:06 - 02-Feb-26 |
| Unknown* | 65 | €40.35 | SI Trade |
15:02:37 - 02-Feb-26 |
| Unknown* | 65 | €40.35 | SI Trade |
15:02:37 - 02-Feb-26 |
| Unknown* | 1 | €40.30 | SI Trade |
14:53:59 - 02-Feb-26 |
| Unknown* | 2 | €40.30 | SI Trade |
14:53:59 - 02-Feb-26 |
| Unknown* | 3 | €40.30 | SI Trade |
14:43:31 - 02-Feb-26 |
| Unknown* | 1 | €40.30 | SI Trade |
14:34:53 - 02-Feb-26 |
| Unknown* | 2 | €40.30 | SI Trade |
14:34:53 - 02-Feb-26 |
| Unknown* | 2 | €40.30 | SI Trade |
14:24:23 - 02-Feb-26 |
| Unknown* | 1 | €40.30 | SI Trade |
14:24:23 - 02-Feb-26 |
| Unknown* | 3 | €40.25 | SI Trade |
14:08:42 - 02-Feb-26 |
| Unknown* | 127 | €40.35 | SI Trade |
14:08:09 - 02-Feb-26 |
| Unknown* | 1 | €40.65 | SI Trade |
14:01:27 - 02-Feb-26 |
| Unknown* | 2 | €40.65 | SI Trade |
14:01:27 - 02-Feb-26 |
| Unknown* | 64 | €40.70 | SI Trade |
13:56:10 - 02-Feb-26 |
| Unknown* | 74 | €40.70 | SI Trade |
13:56:10 - 02-Feb-26 |
| Unknown* | 2 | €40.70 | SI Trade |
13:47:12 - 02-Feb-26 |
| Unknown* | 1 | €40.70 | SI Trade |
13:47:12 - 02-Feb-26 |
| Unknown* | 25 | €40.70 | SI Trade |
13:46:59 - 02-Feb-26 |
| Unknown* | 25 | €40.70 | SI Trade |
13:46:59 - 02-Feb-26 |
| Unknown* | 3 | €40.70 | SI Trade |
13:32:01 - 02-Feb-26 |
| Unknown* | 3 | €40.70 | SI Trade |
13:15:32 - 02-Feb-26 |
| Unknown* | 3 | €40.65 | SI Trade |
12:56:11 - 02-Feb-26 |
| Unknown* | 1 | €40.65 | SI Trade |
12:53:26 - 02-Feb-26 |
| Unknown* | 2 | €40.65 | SI Trade |
12:53:26 - 02-Feb-26 |
| Unknown* | 5 | €40.70 | SI Trade |
12:24:18 - 02-Feb-26 |
| Unknown* | 2 | €40.60 | SI Trade |
12:22:46 - 02-Feb-26 |
| Unknown* | 1 | €40.60 | SI Trade |
12:22:46 - 02-Feb-26 |
| Unknown* | 3 | €40.60 | SI Trade |
12:06:15 - 02-Feb-26 |
| Unknown* | 72 | €40.65 | SI Trade |
12:00:40 - 02-Feb-26 |
| Unknown* | 4 | €40.65 | SI Trade |
11:51:04 - 02-Feb-26 |
| Unknown* | 600 | €40.60 | SI Trade |
11:42:35 - 02-Feb-26 |
| Unknown* | 5 | €40.70 | SI Trade |
11:42:32 - 02-Feb-26 |
| Unknown* | 6 | €40.60 | SI Trade |
11:38:05 - 02-Feb-26 |
| Unknown* | 8 | €40.65 | SI Trade |
11:21:49 - 02-Feb-26 |
| Unknown* | 1 | €40.55 | SI Trade |
11:04:02 - 02-Feb-26 |
| Unknown* | 2 | €40.55 | SI Trade |
11:04:02 - 02-Feb-26 |
| Unknown* | 3 | €40.65 | SI Trade |
10:41:30 - 02-Feb-26 |
| Unknown* | 2 | €40.70 | SI Trade |
10:21:44 - 02-Feb-26 |
| Unknown* | 2 | €40.70 | SI Trade |
10:21:44 - 02-Feb-26 |
| Unknown* | 5 | €40.75 | SI Trade |
10:16:07 - 02-Feb-26 |
| Unknown* | 4 | €40.85 | SI Trade |
10:14:13 - 02-Feb-26 |
| Unknown* | 3 | €40.70 | SI Trade |
09:33:52 - 02-Feb-26 |
| Unknown* | 5 | €40.65 | SI Trade |
09:33:31 - 02-Feb-26 |
| Unknown* | 3 | €40.60 | SI Trade |
09:30:00 - 02-Feb-26 |
| Unknown* | 3 | €40.60 | SI Trade |
08:56:03 - 02-Feb-26 |
| Unknown* | 2 | €40.55 | SI Trade |
08:46:20 - 02-Feb-26 |
| Unknown* | 3 | €40.55 | SI Trade |
08:44:01 - 02-Feb-26 |
| Unknown* | 50 | €40.50 | SI Trade |
08:14:16 - 02-Feb-26 |
| Unknown* | 172 | €41.00 | SI Trade |
16:36:16 - 30-Jan-26 |
| Unknown* | 27 | €41.00 | SI Trade |
16:29:53 - 30-Jan-26 |
| Unknown* | 3 | €41.25 | SI Trade |
16:23:42 - 30-Jan-26 |
| Unknown* | 3 | €41.30 | SI Trade |
16:14:05 - 30-Jan-26 |
| Unknown* | 3 | €41.25 | SI Trade |
16:02:25 - 30-Jan-26 |
| Unknown* | 3 | €41.35 | SI Trade |
15:52:20 - 30-Jan-26 |
| Unknown* | 3 | €41.30 | SI Trade |
15:37:31 - 30-Jan-26 |
| Unknown* | 3 | €41.30 | SI Trade |
15:24:19 - 30-Jan-26 |
| Unknown* | 3 | €41.15 | SI Trade |
15:10:22 - 30-Jan-26 |
| Unknown* | 3 | €41.25 | SI Trade |
15:00:54 - 30-Jan-26 |
| Unknown* | 4 | €41.35 | SI Trade |
14:51:16 - 30-Jan-26 |
| Unknown* | 3 | €41.40 | SI Trade |
14:31:41 - 30-Jan-26 |
| Unknown* | 13 | €41.30 | SI Trade |
14:29:18 - 30-Jan-26 |
| Unknown* | 3 | €41.35 | SI Trade |
14:09:11 - 30-Jan-26 |
| Unknown* | 3 | €41.40 | SI Trade |
13:49:40 - 30-Jan-26 |
| Unknown* | 1,310 | €41.30 | SI Trade |
13:49:10 - 30-Jan-26 |
| Unknown* | 3 | €41.40 | SI Trade |
13:26:08 - 30-Jan-26 |
| Unknown* | 35 | €41.30 | SI Trade |
13:21:05 - 30-Jan-26 |
| Unknown* | 3 | €41.35 | SI Trade |
12:42:26 - 30-Jan-26 |
| Unknown* | 11 | €41.25 | SI Trade |
11:54:01 - 30-Jan-26 |
| Unknown* | 3 | €41.30 | SI Trade |
11:49:23 - 30-Jan-26 |
| Unknown* | 22 | €41.30 | SI Trade |
11:49:23 - 30-Jan-26 |
| Unknown* | 7 | €41.20 | SI Trade |
11:37:48 - 30-Jan-26 |
| Unknown* | 3 | €41.30 | SI Trade |
11:25:19 - 30-Jan-26 |
| Unknown* | 3 | €41.30 | SI Trade |
10:59:00 - 30-Jan-26 |
| Unknown* | 3 | €41.40 | SI Trade |
10:32:05 - 30-Jan-26 |
| Unknown* | 241 | €41.45 | SI Trade |
10:32:03 - 30-Jan-26 |
| Unknown* | 201 | €41.45 | SI Trade |
10:32:02 - 30-Jan-26 |
| Unknown* | 4 | €41.45 | SI Trade |
10:32:01 - 30-Jan-26 |
| Unknown* | 70 | €41.40 | SI Trade |
10:32:01 - 30-Jan-26 |
| Unknown* | 3 | €41.40 | SI Trade |
10:30:13 - 30-Jan-26 |
| Unknown* | 3 | €41.35 | SI Trade |
10:21:38 - 30-Jan-26 |
| Unknown* | 11 | €41.35 | SI Trade |
10:11:29 - 30-Jan-26 |
| Unknown* | 3 | €41.45 | SI Trade |
09:49:53 - 30-Jan-26 |
| Unknown* | 37 | €41.45 | SI Trade |
09:49:53 - 30-Jan-26 |
| Unknown* | 6 | €41.50 | SI Trade |
09:48:20 - 30-Jan-26 |
| Unknown* | 6 | €41.525 | SI Trade |
09:05:35 - 30-Jan-26 |
| Unknown* | 3 | €41.50 | SI Trade |
08:32:04 - 30-Jan-26 |
| Unknown* | 36 | €41.40 | SI Trade |
16:07:33 - 29-Jan-26 |
| Unknown* | 2 | €41.30 | SI Trade |
15:24:50 - 29-Jan-26 |
| Unknown* | 9 | €41.40 | SI Trade |
15:01:14 - 29-Jan-26 |
| Unknown* | 9 | €41.40 | SI Trade |
15:01:14 - 29-Jan-26 |
| Unknown* | 28 | €41.525 | SI Trade |
14:57:02 - 29-Jan-26 |
| Unknown* | 20 | €41.525 | SI Trade |
14:49:28 - 29-Jan-26 |
| Unknown* | 10 | €41.75 | SI Trade |
14:19:24 - 29-Jan-26 |
| Unknown* | 25 | €41.70 | SI Trade |
13:42:52 - 29-Jan-26 |
| Unknown* | 90 | €41.75 | SI Trade |
13:14:58 - 29-Jan-26 |
| Unknown* | 25 | €41.80 | SI Trade |
11:56:11 - 29-Jan-26 |
| Unknown* | 60 | €41.75 | SI Trade |
11:14:25 - 29-Jan-26 |
| Unknown* | 7 | €41.60 | SI Trade |
11:10:27 - 29-Jan-26 |
| Unknown* | 2 | €42.10 | SI Trade |
15:55:06 - 28-Jan-26 |
| Unknown* | 59 | €42.40 | SI Trade |
13:52:36 - 28-Jan-26 |
| Unknown* | 6 | €42.30 | SI Trade |
13:38:48 - 28-Jan-26 |
| Unknown* | 1 | €42.20 | SI Trade |
12:54:53 - 28-Jan-26 |
| Unknown* | 1,000 | €42.30 | SI Trade |
12:05:53 - 28-Jan-26 |
| Unknown* | 40 | €42.20 | SI Trade |
11:32:30 - 28-Jan-26 |
| Unknown* | 2 | €42.35 | SI Trade |
10:24:53 - 28-Jan-26 |
| Unknown* | 7 | €42.30 | SI Trade |
09:28:15 - 28-Jan-26 |
| Unknown* | 300 | €41.95 | SI Trade |
08:33:00 - 28-Jan-26 |
| Unknown* | 86 | €41.70 | SI Trade |
14:58:11 - 27-Jan-26 |
| Unknown* | 59 | €41.90 | SI Trade |
14:35:27 - 27-Jan-26 |
| Unknown* | 155 | €41.80 | SI Trade |
09:33:26 - 27-Jan-26 |
| Unknown* | 2 | €41.80 | SI Trade |
09:12:20 - 27-Jan-26 |
| Unknown* | 40 | €41.95 | SI Trade |
08:33:36 - 27-Jan-26 |
| Unknown* | 90 | €42.05 | SI Trade |
16:15:37 - 26-Jan-26 |
| Unknown* | 103 | €42.05 | SI Trade |
16:13:48 - 26-Jan-26 |
| Unknown* | 6 | €42.15 | SI Trade |
15:29:43 - 26-Jan-26 |
| Unknown* | 395 | €42.10 | SI Trade |
15:19:15 - 26-Jan-26 |
| Unknown* | 5 | €42.00 | SI Trade |
15:06:14 - 26-Jan-26 |
| Unknown* | 1 | €42.00 | SI Trade |
14:04:00 - 26-Jan-26 |
| Unknown* | 1 | €41.95 | SI Trade |
13:32:42 - 26-Jan-26 |
| Unknown* | 10 | €41.95 | SI Trade |
13:01:05 - 26-Jan-26 |
| Unknown* | 1 | €42.10 | SI Trade |
13:00:33 - 26-Jan-26 |
| Unknown* | 11 | €42.15 | SI Trade |
10:19:07 - 26-Jan-26 |
| Unknown* | 18 | €42.20 | SI Trade |
09:32:07 - 26-Jan-26 |
| Unknown* | 200 | €42.95 | SI Trade |
15:18:18 - 23-Jan-26 |
| Unknown* | 1 | €42.95 | SI Trade |
15:12:18 - 23-Jan-26 |
| Unknown* | 1 | €42.95 | SI Trade |
15:12:18 - 23-Jan-26 |
| Unknown* | 1 | €43.05 | SI Trade |
14:59:38 - 23-Jan-26 |
| Unknown* | 1 | €43.05 | SI Trade |
14:59:38 - 23-Jan-26 |
| Unknown* | 10 | €43.10 | SI Trade |
11:32:24 - 23-Jan-26 |
| Unknown* | 220 | €43.00 | OTC Trade |
10:33:59 - 23-Jan-26 |
| Unknown* | 220 | €43.00 | SI Trade |
10:33:59 - 23-Jan-26 |
| Unknown* | 4 | €43.05 | SI Trade |
09:28:16 - 23-Jan-26 |
| Unknown* | 2,181 | €43.05 | OTC Trade |
08:33:31 - 23-Jan-26 |
| Unknown* | 14,084 | €43.05 | OTC Trade |
08:33:31 - 23-Jan-26 |
| Unknown* | 3 | €43.225 | SI Trade |
16:24:51 - 22-Jan-26 |
| Unknown* | 3 | €43.225 | SI Trade |
16:24:51 - 22-Jan-26 |
| Unknown* | 400 | €43.05 | SI Trade |
15:45:22 - 22-Jan-26 |
| Unknown* | 4 | €42.80 | SI Trade |
14:00:35 - 22-Jan-26 |
| Unknown* | 6 | €42.60 | SI Trade |
13:52:16 - 22-Jan-26 |
| Unknown* | 10 | €42.60 | SI Trade |
13:47:42 - 22-Jan-26 |
| Unknown* | 40 | €42.60 | SI Trade |
13:34:08 - 22-Jan-26 |
| Unknown* | 12 | €43.10 | SI Trade |
10:20:32 - 22-Jan-26 |
| Unknown* | 12 | €42.80 | SI Trade |
09:51:34 - 22-Jan-26 |
| Unknown* | 12 | €42.80 | SI Trade |
09:51:34 - 22-Jan-26 |
| Unknown* | 1 | €42.95 | SI Trade |
09:39:28 - 22-Jan-26 |