| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €36.25 | SI Trade |
09:13:43 - 02-Mar-26 |
| Unknown* | 90 | €36.225 | SI Trade |
09:07:35 - 02-Mar-26 |
| Unknown* | 2 | €36.40 | SI Trade |
09:00:56 - 02-Mar-26 |
| Unknown* | 16 | €36.30 | Negotiated Trade |
08:56:22 - 02-Mar-26 |
| Unknown* | 24 | €36.30 | Negotiated Trade |
08:56:22 - 02-Mar-26 |
| Unknown* | 69 | €36.35 | SI Trade |
08:54:51 - 02-Mar-26 |
| Unknown* | 1 | €36.30 | SI Trade |
08:49:49 - 02-Mar-26 |
| Unknown* | 1 | €36.20 | SI Trade |
08:19:08 - 02-Mar-26 |
| Unknown* | 3 | €36.25 | SI Trade |
08:05:58 - 02-Mar-26 |
| Unknown* | 40 | €36.025 | SI Trade |
08:03:22 - 02-Mar-26 |
| Unknown* | 40 | €36.025 | SI Trade |
08:03:22 - 02-Mar-26 |
| Unknown* | 25 | €35.90 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 72 | €37.10 | SI Trade |
16:15:25 - 27-Feb-26 |
| Unknown* | 1 | €37.05 | SI Trade |
15:39:57 - 27-Feb-26 |
| Unknown* | 50 | €36.85 | SI Trade |
14:25:21 - 27-Feb-26 |
| Unknown* | 25 | €36.90 | SI Trade |
13:41:48 - 27-Feb-26 |
| Unknown* | 25 | €36.90 | OTC Trade |
13:41:48 - 27-Feb-26 |
| Unknown* | 25 | €37.00 | SI Trade |
13:40:49 - 27-Feb-26 |
| Unknown* | 25 | €37.00 | OTC Trade |
13:40:49 - 27-Feb-26 |
| Unknown* | 25 | €37.00 | SI Trade |
13:38:15 - 27-Feb-26 |
| Unknown* | 25 | €37.00 | OTC Trade |
13:38:15 - 27-Feb-26 |
| Unknown* | 11 | €37.20 | SI Trade |
11:44:05 - 27-Feb-26 |
| Unknown* | 193 | €37.00 | SI Trade |
10:50:37 - 27-Feb-26 |
| Unknown* | 4 | €36.95 | SI Trade |
10:35:03 - 27-Feb-26 |
| Unknown* | 137 | €37.00 | SI Trade |
10:00:04 - 27-Feb-26 |
| Unknown* | 139 | €36.90 | SI Trade |
09:56:12 - 27-Feb-26 |
| Unknown* | 1 | €36.90 | SI Trade |
09:55:08 - 27-Feb-26 |
| Unknown* | 21 | €36.95 | SI Trade |
09:54:00 - 27-Feb-26 |
| Unknown* | 3 | €37.20 | SI Trade |
09:30:56 - 27-Feb-26 |
| Unknown* | 61 | €37.10 | SI Trade |
09:14:27 - 27-Feb-26 |
| Unknown* | 50 | €37.35 | SI Trade |
08:13:39 - 27-Feb-26 |
| Unknown* | 70 | €37.00 | SI Trade |
16:29:56 - 26-Feb-26 |
| Unknown* | 25 | €36.975 | SI Trade |
16:24:25 - 26-Feb-26 |
| Unknown* | 25 | €36.95 | SI Trade |
16:23:36 - 26-Feb-26 |
| Unknown* | 25 | €36.975 | SI Trade |
16:22:29 - 26-Feb-26 |
| Unknown* | 10 | €37.00 | SI Trade |
16:20:42 - 26-Feb-26 |
| Unknown* | 25 | €36.975 | SI Trade |
16:17:57 - 26-Feb-26 |
| Unknown* | 24 | €36.975 | SI Trade |
16:12:48 - 26-Feb-26 |
| Unknown* | 25 | €36.975 | SI Trade |
16:11:46 - 26-Feb-26 |
| Unknown* | 18 | €36.975 | SI Trade |
16:11:27 - 26-Feb-26 |
| Unknown* | 24 | €36.95 | SI Trade |
16:11:08 - 26-Feb-26 |
| Unknown* | 24 | €36.975 | SI Trade |
16:10:38 - 26-Feb-26 |
| Unknown* | 24 | €36.975 | SI Trade |
16:10:09 - 26-Feb-26 |
| Unknown* | 24 | €36.975 | SI Trade |
16:08:35 - 26-Feb-26 |
| Unknown* | 18 | €37.00 | SI Trade |
16:04:43 - 26-Feb-26 |
| Unknown* | 18 | €37.00 | SI Trade |
16:04:43 - 26-Feb-26 |
| Unknown* | 16 | €37.05 | SI Trade |
16:01:36 - 26-Feb-26 |
| Unknown* | 24 | €37.05 | SI Trade |
16:00:08 - 26-Feb-26 |
| Unknown* | 1 | €37.075 | SI Trade |
15:33:40 - 26-Feb-26 |
| Unknown* | 9 | €37.075 | SI Trade |
15:33:40 - 26-Feb-26 |
| Unknown* | 20 | €37.125 | SI Trade |
15:05:16 - 26-Feb-26 |
| Unknown* | 14 | €37.05 | SI Trade |
14:38:57 - 26-Feb-26 |
| Unknown* | 12 | €37.025 | SI Trade |
14:30:59 - 26-Feb-26 |
| Unknown* | 24 | €37.00 | SI Trade |
13:39:33 - 26-Feb-26 |
| Unknown* | 24 | €37.00 | SI Trade |
13:37:38 - 26-Feb-26 |
| Unknown* | 24 | €37.00 | SI Trade |
13:36:51 - 26-Feb-26 |
| Unknown* | 34 | €37.00 | SI Trade |
13:29:00 - 26-Feb-26 |
| Unknown* | 25 | €37.00 | SI Trade |
13:28:49 - 26-Feb-26 |
| Unknown* | 170 | €37.00 | SI Trade |
13:10:04 - 26-Feb-26 |
| Unknown* | 24 | €36.85 | SI Trade |
12:37:15 - 26-Feb-26 |
| Unknown* | 24 | €36.90 | SI Trade |
12:36:35 - 26-Feb-26 |
| Unknown* | 24 | €36.90 | SI Trade |
12:35:34 - 26-Feb-26 |
| Unknown* | 24 | €36.90 | SI Trade |
12:33:46 - 26-Feb-26 |
| Unknown* | 26 | €36.90 | SI Trade |
12:33:00 - 26-Feb-26 |
| Unknown* | 25 | €36.90 | SI Trade |
12:32:48 - 26-Feb-26 |
| Unknown* | 24 | €36.90 | SI Trade |
12:32:31 - 26-Feb-26 |
| Unknown* | 25 | €36.90 | SI Trade |
12:32:15 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:17:38 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:15:37 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:14:40 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:13:49 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:12:17 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:07:37 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:06:40 - 26-Feb-26 |
| Unknown* | 23 | €37.00 | SI Trade |
12:05:40 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
12:04:46 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
12:03:31 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
12:02:30 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
12:01:43 - 26-Feb-26 |
| Unknown* | 24 | €37.05 | SI Trade |
12:01:00 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
12:00:28 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:59:04 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:57:51 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:57:27 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:56:58 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:56:00 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:55:28 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:54:22 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:53:21 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:52:17 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:46:55 - 26-Feb-26 |
| Unknown* | 29 | €37.05 | SI Trade |
11:46:00 - 26-Feb-26 |
| Unknown* | 23 | €37.05 | SI Trade |
11:45:52 - 26-Feb-26 |
| Unknown* | 563 | €37.00 | SI Trade |
11:04:21 - 26-Feb-26 |
| Unknown* | 1 | €37.10 | SI Trade |
10:30:27 - 26-Feb-26 |
| Unknown* | 300 | €37.20 | SI Trade |
09:59:36 - 26-Feb-26 |
| Unknown* | 150 | €37.125 | SI Trade |
09:35:15 - 26-Feb-26 |
| Unknown* | 5 | €37.10 | SI Trade |
09:16:15 - 26-Feb-26 |
| Unknown* | 1 | €37.05 | SI Trade |
09:05:18 - 26-Feb-26 |
| Unknown* | 2 | €37.10 | SI Trade |
09:04:48 - 26-Feb-26 |
| Unknown* | 100 | €37.00 | SI Trade |
08:40:27 - 26-Feb-26 |
| Unknown* | 5 | €37.10 | SI Trade |
08:37:20 - 26-Feb-26 |
| Unknown* | 2,312 | €36.925 | SI Trade |
08:35:45 - 26-Feb-26 |
| Unknown* | 10 | €37.00 | SI Trade |
08:10:06 - 26-Feb-26 |
| Unknown* | 47 | €36.90 | SI Trade |
08:09:15 - 26-Feb-26 |
| Unknown* | 47 | €36.90 | SI Trade |
08:09:15 - 26-Feb-26 |
| Unknown* | 66 | €37.05 | SI Trade |
16:29:31 - 25-Feb-26 |
| Unknown* | 6 | €37.00 | SI Trade |
16:08:27 - 25-Feb-26 |
| Unknown* | 10 | €37.15 | SI Trade |
15:34:51 - 25-Feb-26 |
| Unknown* | 25 | €37.10 | SI Trade |
14:49:07 - 25-Feb-26 |
| Unknown* | 22 | €37.00 | SI Trade |
14:37:25 - 25-Feb-26 |
| Unknown* | 13 | €37.25 | SI Trade |
13:23:15 - 25-Feb-26 |
| Unknown* | 1 | €37.20 | SI Trade |
12:46:54 - 25-Feb-26 |
| Unknown* | 135 | €37.20 | SI Trade |
12:29:13 - 25-Feb-26 |
| Unknown* | 40 | €37.25 | SI Trade |
12:04:34 - 25-Feb-26 |
| Unknown* | 50 | €37.30 | SI Trade |
10:59:14 - 25-Feb-26 |
| Unknown* | 5 | €37.30 | SI Trade |
10:51:39 - 25-Feb-26 |
| Unknown* | 987 | €37.30 | SI Trade |
10:28:49 - 25-Feb-26 |
| Unknown* | 119 | €37.30 | SI Trade |
10:14:43 - 25-Feb-26 |
| Unknown* | 100 | €37.80 | SI Trade |
08:18:54 - 25-Feb-26 |
| Unknown* | 100 | €37.85 | SI Trade |
08:15:34 - 25-Feb-26 |
| Unknown* | 24 | €37.95 | SI Trade |
08:05:33 - 25-Feb-26 |
| Unknown* | 8 | €38.30 | SI Trade |
14:34:17 - 24-Feb-26 |
| Unknown* | 28 | €38.30 | SI Trade |
13:32:59 - 24-Feb-26 |
| Unknown* | 20 | €38.25 | SI Trade |
12:44:17 - 24-Feb-26 |
| Unknown* | 10 | €38.05 | SI Trade |
11:16:52 - 24-Feb-26 |
| Unknown* | 150 | €37.90 | SI Trade |
10:48:57 - 24-Feb-26 |
| Unknown* | 5 | €38.125 | SI Trade |
09:55:03 - 24-Feb-26 |
| Unknown* | 25 | €38.20 | SI Trade |
09:25:38 - 24-Feb-26 |
| Unknown* | 2 | €38.125 | SI Trade |
08:44:11 - 24-Feb-26 |
| Unknown* | 800 | €38.10 | SI Trade |
08:22:25 - 24-Feb-26 |
| Unknown* | 23 | €38.20 | SI Trade |
08:15:08 - 24-Feb-26 |
| Unknown* | 284 | €38.15 | SI Trade |
08:04:14 - 24-Feb-26 |
| Unknown* | 16 | €37.95 | SI Trade |
16:18:43 - 23-Feb-26 |
| Unknown* | 45 | €37.95 | SI Trade |
16:15:00 - 23-Feb-26 |
| Unknown* | 30 | €38.00 | SI Trade |
16:06:50 - 23-Feb-26 |
| Unknown* | 30 | €38.00 | SI Trade |
16:06:50 - 23-Feb-26 |
| Unknown* | 36 | €38.05 | SI Trade |
16:06:11 - 23-Feb-26 |
| Unknown* | 36 | €38.05 | SI Trade |
16:06:11 - 23-Feb-26 |
| Unknown* | 19 | €38.05 | SI Trade |
16:02:26 - 23-Feb-26 |
| Unknown* | 19 | €38.05 | SI Trade |
16:02:26 - 23-Feb-26 |
| Unknown* | 16 | €37.90 | SI Trade |
15:41:29 - 23-Feb-26 |
| Unknown* | 16 | €37.90 | SI Trade |
15:41:29 - 23-Feb-26 |
| Unknown* | 40 | €37.85 | SI Trade |
15:29:19 - 23-Feb-26 |
| Unknown* | 57 | €37.90 | SI Trade |
15:06:32 - 23-Feb-26 |
| Unknown* | 5 | €37.90 | SI Trade |
14:45:39 - 23-Feb-26 |
| Unknown* | 3 | €38.20 | SI Trade |
13:18:59 - 23-Feb-26 |
| Unknown* | 26 | €38.35 | SI Trade |
12:04:24 - 23-Feb-26 |
| Unknown* | 26 | €38.40 | SI Trade |
11:12:12 - 23-Feb-26 |
| Unknown* | 3 | €38.15 | SI Trade |
10:44:24 - 23-Feb-26 |
| Unknown* | 50 | €38.25 | SI Trade |
10:05:21 - 23-Feb-26 |
| Unknown* | 100 | €38.40 | SI Trade |
09:57:39 - 23-Feb-26 |
| Unknown* | 30 | €38.25 | SI Trade |
09:54:19 - 23-Feb-26 |
| Unknown* | 70 | €38.55 | SI Trade |
08:26:07 - 23-Feb-26 |
| Unknown* | 12 | €38.95 | SI Trade |
16:24:48 - 20-Feb-26 |
| Unknown* | 20 | €38.60 | SI Trade |
15:06:55 - 20-Feb-26 |
| Unknown* | 1 | €38.50 | SI Trade |
14:43:11 - 20-Feb-26 |
| Unknown* | 2 | €38.45 | SI Trade |
14:42:27 - 20-Feb-26 |
| Unknown* | 4 | €38.425 | SI Trade |
14:19:35 - 20-Feb-26 |
| Unknown* | 604 | €38.65 | SI Trade |
12:58:42 - 20-Feb-26 |
| Unknown* | 67 | €38.60 | SI Trade |
12:55:23 - 20-Feb-26 |
| Unknown* | 65 | €38.60 | SI Trade |
12:55:22 - 20-Feb-26 |
| Unknown* | 1,000 | €38.35 | SI Trade |
12:54:43 - 20-Feb-26 |
| Unknown* | 74 | €38.30 | SI Trade |
12:47:54 - 20-Feb-26 |
| Unknown* | 63 | €38.45 | SI Trade |
12:24:13 - 20-Feb-26 |
| Unknown* | 68 | €38.45 | SI Trade |
11:40:58 - 20-Feb-26 |
| Unknown* | 1 | €38.45 | SI Trade |
11:25:26 - 20-Feb-26 |
| Unknown* | 651 | €38.45 | SI Trade |
11:09:15 - 20-Feb-26 |
| Unknown* | 130 | €38.20 | SI Trade |
11:07:53 - 20-Feb-26 |
| Unknown* | 2 | €38.325 | SI Trade |
10:59:16 - 20-Feb-26 |
| Unknown* | 3 | €38.50 | SI Trade |
10:53:35 - 20-Feb-26 |
| Unknown* | 2 | €39.075 | SI Trade |
09:03:55 - 20-Feb-26 |
| Unknown* | 2 | €39.00 | SI Trade |
08:55:54 - 20-Feb-26 |
| Unknown* | 100 | €39.05 | SI Trade |
08:13:45 - 20-Feb-26 |
| Unknown* | 1 | €38.95 | SI Trade |
16:14:06 - 19-Feb-26 |
| Unknown* | 12 | €39.10 | SI Trade |
15:55:00 - 19-Feb-26 |
| Unknown* | 12 | €39.30 | SI Trade |
15:49:07 - 19-Feb-26 |
| Unknown* | 31 | €39.15 | SI Trade |
14:51:09 - 19-Feb-26 |
| Unknown* | 50 | €39.30 | SI Trade |
13:41:40 - 19-Feb-26 |
| Unknown* | 12 | €39.35 | SI Trade |
13:12:36 - 19-Feb-26 |
| Unknown* | 293 | €39.10 | SI Trade |
12:56:59 - 19-Feb-26 |
| Unknown* | 50 | €39.45 | SI Trade |
12:14:30 - 19-Feb-26 |
| Unknown* | 15 | €39.50 | SI Trade |
11:59:26 - 19-Feb-26 |
| Unknown* | 200 | €39.45 | SI Trade |
11:53:02 - 19-Feb-26 |
| Unknown* | 1 | €39.50 | SI Trade |
11:52:44 - 19-Feb-26 |
| Unknown* | 2 | €39.575 | SI Trade |
11:49:24 - 19-Feb-26 |
| Unknown* | 52 | €39.525 | SI Trade |
11:45:53 - 19-Feb-26 |
| Unknown* | 119 | €39.475 | SI Trade |
11:45:41 - 19-Feb-26 |
| Unknown* | 16 | €39.40 | SI Trade |
11:29:54 - 19-Feb-26 |
| Unknown* | 1 | €39.30 | SI Trade |
11:24:49 - 19-Feb-26 |
| Unknown* | 300 | €39.30 | SI Trade |
11:05:47 - 19-Feb-26 |
| Unknown* | 568 | €39.00 | SI Trade |
10:17:18 - 19-Feb-26 |
| Unknown* | 50 | €38.95 | SI Trade |
09:52:11 - 19-Feb-26 |
| Unknown* | 75 | €39.15 | SI Trade |
09:39:41 - 19-Feb-26 |
| Unknown* | 5 | €38.95 | SI Trade |
09:06:50 - 19-Feb-26 |
| Unknown* | 1,000 | €38.725 | SI Trade |
08:34:43 - 19-Feb-26 |
| Unknown* | 500 | €38.45 | SI Trade |
16:16:35 - 18-Feb-26 |
| Unknown* | 8 | €38.50 | SI Trade |
15:58:18 - 18-Feb-26 |
| Unknown* | 30 | €38.25 | SI Trade |
15:02:30 - 18-Feb-26 |
| Unknown* | 400 | €38.40 | SI Trade |
14:55:27 - 18-Feb-26 |