| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €46.75 | SI Trade |
13:25:44 - 14-Mar-25 |
| Unknown* | 20 | €46.75 | SI Trade |
13:25:44 - 14-Mar-25 |
| Unknown* | 12 | €46.45 | SI Trade |
09:13:53 - 14-Mar-25 |
| Unknown* | 12 | €46.45 | SI Trade |
09:13:53 - 14-Mar-25 |
| Unknown* | 1 | €46.65 | SI Trade |
08:10:12 - 14-Mar-25 |
| Unknown* | 2 | €46.40 | SI Trade |
16:24:34 - 13-Mar-25 |
| Unknown* | 98 | €46.35 | SI Trade |
16:23:15 - 13-Mar-25 |
| Unknown* | 1 | €46.40 | SI Trade |
15:17:50 - 13-Mar-25 |
| Unknown* | 98 | €46.50 | SI Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 5 | €46.45 | SI Trade |
13:04:45 - 13-Mar-25 |
| Unknown* | 5 | €46.45 | SI Trade |
13:04:45 - 13-Mar-25 |
| Unknown* | 10 | €46.45 | SI Trade |
11:58:53 - 13-Mar-25 |
| Unknown* | 16 | €46.60 | SI Trade |
11:09:14 - 13-Mar-25 |
| Unknown* | 1 | €46.70 | SI Trade |
10:20:26 - 13-Mar-25 |
| Unknown* | 1 | €46.70 | SI Trade |
10:20:26 - 13-Mar-25 |
| Unknown* | 23 | €46.40 | SI Trade |
09:42:01 - 13-Mar-25 |
| Unknown* | 23 | €46.40 | SI Trade |
09:42:01 - 13-Mar-25 |
| Unknown* | 1 | €47.00 | SI Trade |
16:22:41 - 12-Mar-25 |
| Unknown* | 89 | €46.95 | SI Trade |
16:20:07 - 12-Mar-25 |
| Unknown* | 85 | €46.95 | SI Trade |
16:07:57 - 12-Mar-25 |
| Unknown* | 84 | €47.00 | SI Trade |
15:52:20 - 12-Mar-25 |
| Unknown* | 100 | €47.05 | SI Trade |
15:34:13 - 12-Mar-25 |
| Unknown* | 104 | €46.90 | SI Trade |
15:24:39 - 12-Mar-25 |
| Unknown* | 104 | €46.75 | SI Trade |
15:22:55 - 12-Mar-25 |
| Unknown* | 837 | €46.90 | SI Trade |
14:20:42 - 12-Mar-25 |
| Unknown* | 837 | €46.90 | SI Trade |
14:20:42 - 12-Mar-25 |
| Unknown* | 10 | €47.00 | SI Trade |
14:05:02 - 12-Mar-25 |
| Unknown* | 220 | €47.00 | SI Trade |
14:01:44 - 12-Mar-25 |
| Unknown* | 260 | €46.95 | SI Trade |
14:01:23 - 12-Mar-25 |
| Unknown* | 260 | €46.95 | SI Trade |
14:01:23 - 12-Mar-25 |
| Unknown* | 99 | €47.00 | SI Trade |
13:36:08 - 12-Mar-25 |
| Unknown* | 50 | €46.40 | SI Trade |
12:45:57 - 12-Mar-25 |
| Unknown* | 104 | €46.25 | SI Trade |
11:35:39 - 12-Mar-25 |
| Unknown* | 104 | €46.25 | SI Trade |
11:35:39 - 12-Mar-25 |
| Unknown* | 49 | €46.05 | SI Trade |
10:12:15 - 12-Mar-25 |
| Unknown* | 100 | €46.00 | SI Trade |
10:12:06 - 12-Mar-25 |
| Unknown* | 100 | €46.00 | SI Trade |
10:12:06 - 12-Mar-25 |
| Unknown* | 50 | €44.95 | SI Trade |
15:38:32 - 11-Mar-25 |
| Unknown* | 12 | €45.05 | SI Trade |
15:28:34 - 11-Mar-25 |
| Unknown* | 12 | €44.95 | SI Trade |
14:37:39 - 11-Mar-25 |
| Unknown* | 20 | €45.15 | SI Trade |
12:34:51 - 11-Mar-25 |
| Unknown* | 5 | €45.15 | SI Trade |
11:22:17 - 11-Mar-25 |
| Unknown* | 5 | €45.15 | SI Trade |
11:22:17 - 11-Mar-25 |
| Unknown* | 6 | €45.45 | SI Trade |
08:45:44 - 11-Mar-25 |
| Unknown* | 6 | €45.45 | SI Trade |
08:45:44 - 11-Mar-25 |
| Unknown* | 20 | €45.50 | SI Trade |
08:45:17 - 11-Mar-25 |
| Unknown* | 76 | €45.50 | SI Trade |
08:38:11 - 11-Mar-25 |
| Unknown* | 10 | €45.25 | SI Trade |
16:21:45 - 10-Mar-25 |
| Unknown* | 85 | €45.10 | SI Trade |
14:54:18 - 10-Mar-25 |
| Unknown* | 21 | €45.20 | SI Trade |
14:00:04 - 10-Mar-25 |
| Unknown* | 1 | €45.20 | SI Trade |
13:54:48 - 10-Mar-25 |
| Unknown* | 1 | €45.20 | SI Trade |
13:54:48 - 10-Mar-25 |
| Unknown* | 24 | €45.25 | SI Trade |
13:10:10 - 10-Mar-25 |
| Unknown* | 66 | €45.15 | SI Trade |
12:00:27 - 10-Mar-25 |
| Unknown* | 66 | €45.15 | SI Trade |
12:00:27 - 10-Mar-25 |
| Unknown* | 5 | €45.45 | SI Trade |
11:16:32 - 10-Mar-25 |
| Unknown* | 30 | €45.45 | SI Trade |
11:09:00 - 10-Mar-25 |
| Unknown* | 5 | €45.50 | SI Trade |
10:53:38 - 10-Mar-25 |
| Unknown* | 3 | €45.50 | SI Trade |
10:31:51 - 10-Mar-25 |
| Unknown* | 13 | €45.75 | SI Trade |
10:06:14 - 10-Mar-25 |
| Unknown* | 6 | €45.95 | SI Trade |
09:43:03 - 10-Mar-25 |
| Unknown* | 6 | €45.95 | SI Trade |
09:43:03 - 10-Mar-25 |
| Unknown* | 36 | €46.10 | SI Trade |
08:23:12 - 10-Mar-25 |
| Unknown* | 15 | €45.90 | SI Trade |
08:21:41 - 10-Mar-25 |
| Unknown* | 86 | €45.85 | SI Trade |
08:16:48 - 10-Mar-25 |
| Unknown* | 80 | €46.15 | SI Trade |
08:02:23 - 10-Mar-25 |
| Unknown* | 12 | €45.30 | SI Trade |
16:24:55 - 07-Mar-25 |
| Unknown* | 20 | €45.30 | SI Trade |
16:24:30 - 07-Mar-25 |
| Unknown* | 12 | €45.30 | SI Trade |
16:14:41 - 07-Mar-25 |
| Unknown* | 47 | €45.15 | SI Trade |
14:26:51 - 07-Mar-25 |
| Unknown* | 47 | €45.15 | SI Trade |
14:26:51 - 07-Mar-25 |
| Unknown* | 36 | €45.15 | SI Trade |
13:24:03 - 07-Mar-25 |
| Unknown* | 36 | €45.15 | SI Trade |
13:24:03 - 07-Mar-25 |
| Unknown* | 13 | €45.15 | SI Trade |
13:10:39 - 07-Mar-25 |
| Unknown* | 14 | €45.25 | SI Trade |
10:58:06 - 07-Mar-25 |
| Unknown* | 9 | €45.25 | SI Trade |
10:54:41 - 07-Mar-25 |
| Unknown* | 9 | €45.25 | SI Trade |
10:07:33 - 07-Mar-25 |
| Unknown* | 7 | €45.15 | SI Trade |
08:54:58 - 07-Mar-25 |
| Unknown* | 7 | €45.15 | SI Trade |
08:54:58 - 07-Mar-25 |
| Unknown* | 11 | €45.00 | SI Trade |
08:37:03 - 07-Mar-25 |
| Unknown* | 19 | €45.15 | SI Trade |
08:31:25 - 07-Mar-25 |
| Unknown* | 37 | €45.10 | SI Trade |
08:30:08 - 07-Mar-25 |
| Unknown* | 50 | €45.10 | SI Trade |
08:23:16 - 07-Mar-25 |
| Unknown* | 50 | €45.10 | SI Trade |
08:23:16 - 07-Mar-25 |
| Unknown* | 16 | €45.10 | SI Trade |
16:24:53 - 06-Mar-25 |
| Unknown* | 3 | €45.15 | SI Trade |
16:24:40 - 06-Mar-25 |
| Unknown* | 17 | €45.15 | SI Trade |
16:24:13 - 06-Mar-25 |
| Unknown* | 18 | €44.95 | SI Trade |
14:56:50 - 06-Mar-25 |
| Unknown* | 693 | €44.95 | SI Trade |
14:51:10 - 06-Mar-25 |
| Unknown* | 45 | €44.85 | SI Trade |
13:01:28 - 06-Mar-25 |
| Unknown* | 45 | €44.85 | SI Trade |
13:01:28 - 06-Mar-25 |
| Unknown* | 50 | €44.75 | SI Trade |
12:37:55 - 06-Mar-25 |
| Unknown* | 50 | €44.75 | SI Trade |
12:37:55 - 06-Mar-25 |
| Unknown* | 37 | €44.85 | SI Trade |
12:11:46 - 06-Mar-25 |
| Unknown* | 37 | €44.85 | SI Trade |
12:11:46 - 06-Mar-25 |
| Unknown* | 12 | €44.85 | SI Trade |
11:56:46 - 06-Mar-25 |
| Unknown* | 12 | €44.85 | SI Trade |
11:56:46 - 06-Mar-25 |
| Unknown* | 10 | €44.70 | SI Trade |
11:18:21 - 06-Mar-25 |
| Unknown* | 10 | €44.70 | SI Trade |
11:18:21 - 06-Mar-25 |
| Unknown* | 828 | €44.75 | SI Trade |
09:49:13 - 06-Mar-25 |
| Unknown* | 22 | €44.70 | SI Trade |
09:48:46 - 06-Mar-25 |
| Unknown* | 18 | €44.75 | SI Trade |
08:59:27 - 06-Mar-25 |
| Unknown* | 9 | €44.85 | SI Trade |
08:47:36 - 06-Mar-25 |
| Unknown* | 9 | €44.85 | SI Trade |
08:47:36 - 06-Mar-25 |
| Unknown* | 12 | €44.80 | SI Trade |
08:40:41 - 06-Mar-25 |
| Unknown* | 12 | €44.80 | SI Trade |
08:40:41 - 06-Mar-25 |
| Unknown* | 21 | €44.25 | SI Trade |
16:24:55 - 05-Mar-25 |
| Unknown* | 22 | €44.15 | SI Trade |
16:23:46 - 05-Mar-25 |
| Unknown* | 22 | €44.15 | SI Trade |
16:23:46 - 05-Mar-25 |
| Unknown* | 1 | €44.15 | SI Trade |
14:59:50 - 05-Mar-25 |
| Unknown* | 260 | €44.20 | SI Trade |
14:16:30 - 05-Mar-25 |
| Unknown* | 260 | €44.20 | SI Trade |
14:16:30 - 05-Mar-25 |
| Unknown* | 194 | €44.15 | SI Trade |
13:31:43 - 05-Mar-25 |
| Unknown* | 194 | €44.15 | SI Trade |
13:31:43 - 05-Mar-25 |
| Unknown* | 3 | €44.30 | SI Trade |
13:24:22 - 05-Mar-25 |
| Unknown* | 3 | €44.30 | SI Trade |
13:24:03 - 05-Mar-25 |
| Unknown* | 12 | €44.30 | SI Trade |
13:23:31 - 05-Mar-25 |
| Unknown* | 70 | €44.30 | SI Trade |
12:55:05 - 05-Mar-25 |
| Unknown* | 70 | €44.30 | SI Trade |
12:55:05 - 05-Mar-25 |
| Unknown* | 6 | €44.20 | SI Trade |
12:24:02 - 05-Mar-25 |
| Unknown* | 6 | €44.20 | SI Trade |
12:24:02 - 05-Mar-25 |
| Unknown* | 58 | €44.40 | SI Trade |
11:09:20 - 05-Mar-25 |
| Unknown* | 63 | €44.40 | SI Trade |
11:08:21 - 05-Mar-25 |
| Unknown* | 139 | €44.40 | SI Trade |
11:07:59 - 05-Mar-25 |
| Unknown* | 10 | €44.50 | SI Trade |
10:48:01 - 05-Mar-25 |
| Unknown* | 2 | €44.25 | SI Trade |
10:18:18 - 05-Mar-25 |
| Unknown* | 50 | €44.65 | SI Trade |
08:30:26 - 05-Mar-25 |
| Unknown* | 5 | €44.50 | SI Trade |
08:23:39 - 05-Mar-25 |
| Unknown* | 5 | €44.50 | SI Trade |
08:23:39 - 05-Mar-25 |
| Unknown* | 21 | €44.05 | SI Trade Negotiated Trade |
17:15:59 - 04-Mar-25 |
| Unknown* | 20 | €44.05 | SI Trade |
16:21:07 - 04-Mar-25 |
| Unknown* | 1 | €44.05 | SI Trade |
15:59:45 - 04-Mar-25 |
| Unknown* | 29 | €43.95 | SI Trade |
15:51:43 - 04-Mar-25 |
| Unknown* | 29 | €43.95 | SI Trade |
15:51:43 - 04-Mar-25 |
| Unknown* | 15 | €44.15 | SI Trade |
15:00:48 - 04-Mar-25 |
| Unknown* | 13 | €44.25 | SI Trade |
14:39:06 - 04-Mar-25 |
| Unknown* | 13 | €44.25 | SI Trade |
14:39:06 - 04-Mar-25 |
| Unknown* | 11 | €44.25 | SI Trade |
14:33:03 - 04-Mar-25 |
| Unknown* | 12 | €44.25 | SI Trade |
13:57:54 - 04-Mar-25 |
| Unknown* | 10 | €44.35 | SI Trade |
13:53:52 - 04-Mar-25 |
| Unknown* | 13 | €44.50 | SI Trade |
12:18:20 - 04-Mar-25 |
| Unknown* | 100 | €44.80 | SI Trade |
11:03:09 - 04-Mar-25 |
| Unknown* | 100 | €44.80 | SI Trade |
11:03:09 - 04-Mar-25 |
| Unknown* | 128 | €44.80 | SI Trade |
10:48:33 - 04-Mar-25 |
| Unknown* | 128 | €44.80 | SI Trade |
10:48:33 - 04-Mar-25 |
| Unknown* | 5 | €44.90 | SI Trade |
10:35:31 - 04-Mar-25 |
| Unknown* | 87 | €44.80 | SI Trade |
10:32:54 - 04-Mar-25 |
| Unknown* | 87 | €44.80 | SI Trade |
10:32:54 - 04-Mar-25 |
| Unknown* | 1 | €44.85 | SI Trade |
10:12:53 - 04-Mar-25 |
| Unknown* | 1 | €44.85 | SI Trade |
10:12:53 - 04-Mar-25 |
| Unknown* | 10 | €44.90 | SI Trade |
09:41:15 - 04-Mar-25 |
| Unknown* | 10 | €44.90 | SI Trade |
09:41:15 - 04-Mar-25 |
| Unknown* | 220 | €44.95 | SI Trade |
09:39:39 - 04-Mar-25 |
| Unknown* | 220 | €44.95 | SI Trade |
09:39:39 - 04-Mar-25 |
| Unknown* | 43 | €44.80 | SI Trade |
09:13:42 - 04-Mar-25 |
| Unknown* | 11 | €44.80 | SI Trade |
08:19:52 - 04-Mar-25 |
| Unknown* | 50 | €45.80 | SI Trade |
15:47:46 - 03-Mar-25 |
| Unknown* | 2 | €45.75 | SI Trade |
15:19:40 - 03-Mar-25 |
| Unknown* | 18 | €45.75 | SI Trade |
14:52:08 - 03-Mar-25 |
| Unknown* | 1 | €45.75 | SI Trade |
14:45:41 - 03-Mar-25 |
| Unknown* | 5 | €45.65 | SI Trade |
14:38:00 - 03-Mar-25 |
| Unknown* | 5 | €45.65 | SI Trade |
14:38:00 - 03-Mar-25 |
| Unknown* | 290 | €45.70 | SI Trade |
13:37:28 - 03-Mar-25 |
| Unknown* | 290 | €45.70 | SI Trade |
13:37:28 - 03-Mar-25 |
| Unknown* | 3 | €45.50 | SI Trade |
11:48:52 - 03-Mar-25 |
| Unknown* | 3 | €45.50 | SI Trade |
11:48:52 - 03-Mar-25 |
| Unknown* | 3 | €45.35 | SI Trade |
10:58:58 - 03-Mar-25 |
| Unknown* | 2 | €45.25 | SI Trade |
10:26:20 - 03-Mar-25 |
| Unknown* | 17 | €45.05 | SI Trade |
10:17:25 - 03-Mar-25 |
| Unknown* | 30 | €45.25 | SI Trade |
10:16:53 - 03-Mar-25 |
| Unknown* | 2 | €45.75 | SI Trade |
09:23:04 - 03-Mar-25 |
| Unknown* | 25 | €45.75 | SI Trade |
09:22:37 - 03-Mar-25 |
| Unknown* | 7 | €45.85 | SI Trade |
08:53:52 - 03-Mar-25 |
| Unknown* | 7 | €45.85 | SI Trade |
08:53:31 - 03-Mar-25 |
| Unknown* | 50 | €45.75 | SI Trade |
08:49:06 - 03-Mar-25 |
| Unknown* | 50 | €45.75 | SI Trade |
08:49:06 - 03-Mar-25 |
| Unknown* | 4 | €45.85 | SI Trade |
08:23:20 - 03-Mar-25 |
| Unknown* | 4 | €45.85 | SI Trade |
08:23:20 - 03-Mar-25 |
| Unknown* | 13,048 | €46.04862 | SI Trade Negotiated Trade |
16:39:06 - 28-Feb-25 |
| Unknown* | 3 | €45.55 | SI Trade |
14:59:46 - 28-Feb-25 |
| Unknown* | 100 | €45.50 | SI Trade |
14:40:40 - 28-Feb-25 |
| Unknown* | 10 | €45.60 | SI Trade |
14:17:55 - 28-Feb-25 |
| Unknown* | 27 | €45.60 | SI Trade |
14:12:34 - 28-Feb-25 |
| Unknown* | 10 | €45.60 | SI Trade |
14:02:55 - 28-Feb-25 |
| Unknown* | 250 | €45.35 | SI Trade |
12:56:21 - 28-Feb-25 |
| Unknown* | 250 | €45.35 | SI Trade |
12:56:21 - 28-Feb-25 |
| Unknown* | 4 | €45.40 | SI Trade |
12:43:35 - 28-Feb-25 |
| Unknown* | 4 | €45.40 | SI Trade |
12:43:35 - 28-Feb-25 |
| Unknown* | 35 | €45.35 | SI Trade |
12:24:22 - 28-Feb-25 |
| Unknown* | 35 | €45.35 | SI Trade |
12:24:22 - 28-Feb-25 |
| Unknown* | 3 | €45.30 | SI Trade |
10:54:36 - 28-Feb-25 |
| Unknown* | 3 | €45.30 | SI Trade |
10:54:36 - 28-Feb-25 |
| Unknown* | 18 | €45.30 | SI Trade |
10:10:26 - 28-Feb-25 |
| Unknown* | 1 | €45.30 | SI Trade |
09:42:06 - 28-Feb-25 |
| Unknown* | 1 | €45.30 | SI Trade |
09:42:06 - 28-Feb-25 |
| Unknown* | 70 | €45.35 | SI Trade |
08:54:09 - 28-Feb-25 |
| Unknown* | 70 | €45.35 | SI Trade |
08:54:09 - 28-Feb-25 |
| Unknown* | 29 | €45.40 | SI Trade |
08:22:25 - 28-Feb-25 |
| Unknown* | 30 | €45.40 | SI Trade |
08:20:55 - 28-Feb-25 |
| Unknown* | 1 | €45.70 | SI Trade |
14:50:01 - 27-Feb-25 |