| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 336 |
| 27th Feb 2026 (Fri) | 37.00 | 37.10 | 37.00 | 37.10 | 893 |
| 26th Feb 2026 (Thu) | 37.05 | 37.05 | 37.00 | 37.00 | 5,220 |
| 25th Feb 2026 (Wed) | 38.30 | 38.30 | 37.05 | 37.05 | 1,703 |
| 24th Feb 2026 (Tue) | 37.95 | 38.30 | 37.95 | 38.30 | 1,355 |
| 23rd Feb 2026 (Mon) | 38.95 | 38.95 | 37.95 | 37.95 | 699 |
| 20th Feb 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 2,871 |
| 19th Feb 2026 (Thu) | 38.45 | 38.95 | 38.45 | 38.95 | 2,865 |
| 18th Feb 2026 (Wed) | 38.05 | 38.45 | 38.05 | 38.45 | 6,201 |
| 17th Feb 2026 (Tue) | 37.30 | 38.05 | 37.30 | 38.05 | 2,261 |
| 16th Feb 2026 (Mon) | 37.50 | 37.50 | 37.30 | 37.30 | 698 |
| 13th Feb 2026 (Fri) | 35.50 | 37.50 | 35.50 | 37.50 | 22,329 |
| 12th Feb 2026 (Thu) | 39.575 | 39.575 | 35.50 | 35.50 | 16,530 |
| 11th Feb 2026 (Wed) | 41.60 | 41.60 | 39.575 | 39.575 | 3,387 |
| 10th Feb 2026 (Tue) | 41.25 | 41.60 | 41.25 | 41.60 | 1,042 |
| 9th Feb 2026 (Mon) | 41.05 | 41.25 | 41.05 | 41.25 | 2,786 |
| 6th Feb 2026 (Fri) | 40.40 | 41.05 | 40.40 | 41.05 | 232 |
| 5th Feb 2026 (Thu) | 40.75 | 40.75 | 40.40 | 40.40 | 215 |
| 4th Feb 2026 (Wed) | 40.45 | 40.75 | 40.45 | 40.75 | 86 |
| 3rd Feb 2026 (Tue) | 40.50 | 40.50 | 40.45 | 40.45 | 168 |
| 2nd Feb 2026 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 1,369 |
| 30th Jan 2026 (Fri) | 41.40 | 41.40 | 41.00 | 41.00 | 2,254 |
| 29th Jan 2026 (Thu) | 42.10 | 42.10 | 41.40 | 41.40 | 327 |
| 28th Jan 2026 (Wed) | 41.70 | 42.10 | 41.70 | 42.10 | 1,548 |
| 27th Jan 2026 (Tue) | 42.05 | 42.05 | 41.70 | 41.70 | 342 |
| 26th Jan 2026 (Mon) | 42.95 | 42.95 | 42.05 | 42.05 | 641 |
| 23rd Jan 2026 (Fri) | 43.225 | 43.225 | 42.95 | 42.95 | 16,963 |
| 22nd Jan 2026 (Thu) | 41.95 | 43.225 | 41.95 | 43.225 | 614 |
| 21st Jan 2026 (Wed) | 41.15 | 41.95 | 41.15 | 41.95 | 1,851 |
| 20th Jan 2026 (Tue) | 41.35 | 41.35 | 41.15 | 41.15 | 4,279 |
| 19th Jan 2026 (Mon) | 43.35 | 43.35 | 41.35 | 41.35 | 952 |
| 16th Jan 2026 (Fri) | 43.15 | 43.35 | 43.15 | 43.35 | 1,562 |
| 15th Jan 2026 (Thu) | 41.70 | 43.15 | 41.70 | 43.15 | 266 |
| 14th Jan 2026 (Wed) | 42.00 | 42.00 | 41.70 | 41.70 | 89 |
| 13th Jan 2026 (Tue) | 43.40 | 43.40 | 42.00 | 42.00 | 218 |
| 12th Jan 2026 (Mon) | 43.225 | 43.40 | 43.225 | 43.40 | 977 |
| 9th Jan 2026 (Fri) | 42.55 | 43.225 | 42.55 | 43.225 | 741 |
| 8th Jan 2026 (Thu) | 43.025 | 43.025 | 42.55 | 42.55 | 26 |
| 7th Jan 2026 (Wed) | 42.45 | 43.025 | 42.45 | 43.025 | 596 |
| 6th Jan 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| 5th Jan 2026 (Mon) | 42.90 | 42.90 | 42.45 | 42.45 | 602 |
| 2nd Jan 2026 (Fri) | 42.75 | 42.90 | 42.75 | 42.90 | 483 |