| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 48.50 | 48.50 | 48.40 | 48.40 | 47 |
| 30th Jun 2025 (Mon) | 48.40 | 48.50 | 48.40 | 48.50 | 283 |
| 27th Jun 2025 (Fri) | 47.40 | 48.40 | 47.40 | 48.40 | 2,898 |
| 26th Jun 2025 (Thu) | 47.55 | 47.55 | 47.40 | 47.40 | 41 |
| 25th Jun 2025 (Wed) | 48.10 | 48.10 | 47.55 | 47.55 | 3,605 |
| 24th Jun 2025 (Tue) | 49.10 | 49.10 | 48.10 | 48.10 | 1,500 |
| 23rd Jun 2025 (Mon) | 49.25 | 49.25 | 49.10 | 49.10 | 2,485 |
| 20th Jun 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 19th Jun 2025 (Thu) | 49.35 | 49.35 | 49.25 | 49.25 | 318 |
| 18th Jun 2025 (Wed) | 49.75 | 49.75 | 49.35 | 49.35 | 2,101 |
| 17th Jun 2025 (Tue) | 50.025 | 50.025 | 49.75 | 49.75 | 257 |
| 16th Jun 2025 (Mon) | 49.85 | 50.025 | 49.85 | 50.025 | 192 |
| 13th Jun 2025 (Fri) | 50.10 | 50.10 | 49.85 | 49.85 | 1,124 |
| 12th Jun 2025 (Thu) | 50.99989 | 50.99989 | 50.10 | 50.10 | 440 |
| 11th Jun 2025 (Wed) | 50.20 | 50.99989 | 50.20 | 50.99989 | 890 |
| 10th Jun 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 1,137 |
| 9th Jun 2025 (Mon) | 49.25 | 50.20 | 49.25 | 50.20 | 612 |
| 6th Jun 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 27 |
| 5th Jun 2025 (Thu) | 48.50 | 49.25 | 48.50 | 49.25 | 77 |
| 4th Jun 2025 (Wed) | 47.55 | 48.50 | 47.55 | 48.50 | 169 |
| 3rd Jun 2025 (Tue) | 47.96344 | 47.96344 | 47.55 | 47.55 | 166 |
| 2nd Jun 2025 (Mon) | 48.05 | 48.05 | 47.96344 | 47.96344 | 1,940 |
| 30th May 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 3,911 |
| 29th May 2025 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 28th May 2025 (Wed) | 48.40 | 48.40 | 48.05 | 48.05 | 255 |
| 27th May 2025 (Tue) | 47.61099 | 48.40 | 47.61099 | 48.40 | 1,479 |
| 26th May 2025 (Mon) | 47.61099 | 47.61099 | 47.61099 | 47.61099 | 628 |
| 23rd May 2025 (Fri) | 47.25 | 47.25 | 46.50262 | 46.50262 | 1,061 |
| 22nd May 2025 (Thu) | 47.95 | 47.95 | 47.25 | 47.25 | 618 |
| 21st May 2025 (Wed) | 47.72364 | 47.95 | 47.72364 | 47.95 | 6,452 |
| 20th May 2025 (Tue) | 48.00 | 48.00 | 47.72364 | 47.72364 | 476 |
| 19th May 2025 (Mon) | 48.30 | 48.30 | 48.00 | 48.00 | 2,234 |
| 16th May 2025 (Fri) | 48.15 | 48.30 | 48.15 | 48.30 | 216 |
| 15th May 2025 (Thu) | 48.35 | 48.35 | 48.15 | 48.15 | 374 |
| 14th May 2025 (Wed) | 48.06875 | 48.35 | 48.06875 | 48.35 | 172 |
| 13th May 2025 (Tue) | 47.0055 | 48.06875 | 47.0055 | 48.06875 | 2,263 |
| 12th May 2025 (Mon) | 46.10 | 47.0055 | 46.10 | 47.0055 | 3,759 |
| 9th May 2025 (Fri) | 47.1913 | 47.1913 | 46.10 | 46.10 | 1,439 |
| 8th May 2025 (Thu) | 47.10 | 47.1913 | 47.10 | 47.1913 | 2,057 |
| 7th May 2025 (Wed) | 41.20 | 47.10 | 41.20 | 47.10 | 4,409 |
| 6th May 2025 (Tue) | 41.28016 | 41.28016 | 41.20 | 41.20 | 838 |
| 5th May 2025 (Mon) | 41.28016 | 41.28016 | 41.28016 | 41.28016 | 1,127 |
| 2nd May 2025 (Fri) | 40.44406 | 41.85 | 40.44406 | 41.85 | 1,091 |