| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 36.55756 | 36.55756 | 36.55756 | 36.55756 | 50 |
| 24th Oct 2025 (Fri) | 36.59962 | 36.59962 | 36.55756 | 36.55756 | 2,600 |
| 23rd Oct 2025 (Thu) | 35.99976 | 36.59962 | 35.99976 | 36.59962 | 2,020 |
| 22nd Oct 2025 (Wed) | 35.41297 | 35.99976 | 35.41297 | 35.99976 | 2,553 |
| 21st Oct 2025 (Tue) | 35.27696 | 35.41297 | 35.27696 | 35.41297 | 1,863 |
| 20th Oct 2025 (Mon) | 35.15 | 35.27696 | 35.15 | 35.27696 | 2,132 |
| 17th Oct 2025 (Fri) | 34.90897 | 35.15 | 34.90897 | 35.15 | 627 |
| 16th Oct 2025 (Thu) | 35.217 | 35.217 | 34.90897 | 34.90897 | 1,664 |
| 15th Oct 2025 (Wed) | 34.85 | 35.217 | 34.85 | 35.217 | 483 |
| 14th Oct 2025 (Tue) | 35.30 | 35.30 | 34.85 | 34.85 | 367 |
| 13th Oct 2025 (Mon) | 35.96822 | 35.96822 | 35.30 | 35.30 | 750 |
| 10th Oct 2025 (Fri) | 37.45627 | 37.45627 | 35.96822 | 35.96822 | 519 |
| 9th Oct 2025 (Thu) | 37.25 | 37.45627 | 37.25 | 37.45627 | 1,889 |
| 8th Oct 2025 (Wed) | 35.24999 | 37.25 | 35.24999 | 37.25 | 2,182 |
| 7th Oct 2025 (Tue) | 35.3456 | 35.3456 | 35.24999 | 35.24999 | 349 |
| 6th Oct 2025 (Mon) | 35.30 | 35.3456 | 35.30 | 35.3456 | 1,386 |
| 3rd Oct 2025 (Fri) | 35.05649 | 35.30 | 35.05649 | 35.30 | 382 |
| 2nd Oct 2025 (Thu) | 34.70 | 35.05649 | 34.70 | 35.05649 | 1,074 |
| 1st Oct 2025 (Wed) | 34.32416 | 34.70 | 34.32416 | 34.70 | 209 |
| 30th Sep 2025 (Tue) | 34.3812 | 34.3812 | 34.32416 | 34.32416 | 991 |
| 29th Sep 2025 (Mon) | 34.25 | 34.3812 | 34.25 | 34.3812 | 4,744 |
| 26th Sep 2025 (Fri) | 35.07684 | 35.07684 | 34.25 | 34.25 | 1,176 |
| 25th Sep 2025 (Thu) | 35.75 | 35.75 | 35.07684 | 35.07684 | 1,573 |
| 24th Sep 2025 (Wed) | 37.275 | 37.275 | 35.75 | 35.75 | 3,314 |
| 23rd Sep 2025 (Tue) | 37.45033 | 37.45033 | 37.275 | 37.275 | 4,612 |
| 22nd Sep 2025 (Mon) | 37.25 | 37.45033 | 37.25 | 37.45033 | 933 |
| 19th Sep 2025 (Fri) | 37.77893 | 37.77893 | 37.25 | 37.25 | 440 |
| 18th Sep 2025 (Thu) | 37.30 | 37.77893 | 37.30 | 37.77893 | 441 |
| 17th Sep 2025 (Wed) | 38.35 | 38.35 | 37.30 | 37.30 | 1,217 |
| 16th Sep 2025 (Tue) | 38.05 | 38.35 | 38.05 | 38.35 | 1,736 |
| 15th Sep 2025 (Mon) | 37.4714 | 38.05 | 37.4714 | 38.05 | 2,564 |
| 12th Sep 2025 (Fri) | 37.59998 | 37.59998 | 37.4714 | 37.4714 | 1,808 |
| 11th Sep 2025 (Thu) | 37.30 | 37.59998 | 37.30 | 37.59998 | 438 |
| 10th Sep 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 989 |
| 9th Sep 2025 (Tue) | 37.95 | 37.95 | 37.30 | 37.30 | 543 |
| 8th Sep 2025 (Mon) | 37.45 | 37.95 | 37.45 | 37.95 | 394 |
| 5th Sep 2025 (Fri) | 37.60 | 37.60 | 37.45 | 37.45 | 302 |
| 4th Sep 2025 (Thu) | 37.31067 | 37.60 | 37.31067 | 37.60 | 385 |
| 3rd Sep 2025 (Wed) | 37.05 | 37.31067 | 37.05 | 37.31067 | 847 |
| 2nd Sep 2025 (Tue) | 38.45 | 38.45 | 37.05 | 37.05 | 1,782 |
| 1st Sep 2025 (Mon) | 38.55 | 38.55 | 38.45 | 38.45 | 1,372 |
| 29th Aug 2025 (Fri) | 39.62231 | 39.62231 | 38.55 | 38.55 | 2,495 |
| 28th Aug 2025 (Thu) | 39.8535 | 39.8535 | 39.62231 | 39.62231 | 3,136 |
| 27th Aug 2025 (Wed) | 39.35 | 39.8535 | 39.35 | 39.8535 | 1,094 |