| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 38.35 | 38.35 | 37.30 | 37.30 | 1,217 |
| 16th Sep 2025 (Tue) | 38.05 | 38.35 | 38.05 | 38.35 | 1,736 |
| 15th Sep 2025 (Mon) | 37.4714 | 38.05 | 37.4714 | 38.05 | 2,564 |
| 12th Sep 2025 (Fri) | 37.59998 | 37.59998 | 37.4714 | 37.4714 | 1,808 |
| 11th Sep 2025 (Thu) | 37.30 | 37.59998 | 37.30 | 37.59998 | 438 |
| 10th Sep 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 989 |
| 9th Sep 2025 (Tue) | 37.95 | 37.95 | 37.30 | 37.30 | 543 |
| 8th Sep 2025 (Mon) | 37.45 | 37.95 | 37.45 | 37.95 | 394 |
| 5th Sep 2025 (Fri) | 37.60 | 37.60 | 37.45 | 37.45 | 302 |
| 4th Sep 2025 (Thu) | 37.31067 | 37.60 | 37.31067 | 37.60 | 385 |
| 3rd Sep 2025 (Wed) | 37.05 | 37.31067 | 37.05 | 37.31067 | 847 |
| 2nd Sep 2025 (Tue) | 38.45 | 38.45 | 37.05 | 37.05 | 1,782 |
| 1st Sep 2025 (Mon) | 38.55 | 38.55 | 38.45 | 38.45 | 1,372 |
| 29th Aug 2025 (Fri) | 39.62231 | 39.62231 | 38.55 | 38.55 | 2,495 |
| 28th Aug 2025 (Thu) | 39.8535 | 39.8535 | 39.62231 | 39.62231 | 3,136 |
| 27th Aug 2025 (Wed) | 39.35 | 39.8535 | 39.35 | 39.8535 | 1,094 |
| 26th Aug 2025 (Tue) | 40.05 | 40.05 | 39.35 | 39.35 | 388 |
| 25th Aug 2025 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 22nd Aug 2025 (Fri) | 39.225 | 40.05 | 39.225 | 40.05 | 1,761 |
| 21st Aug 2025 (Thu) | 39.70 | 39.70 | 39.225 | 39.225 | 14 |
| 20th Aug 2025 (Wed) | 39.3005 | 39.70 | 39.3005 | 39.70 | 1,103 |
| 19th Aug 2025 (Tue) | 38.85 | 39.3005 | 38.85 | 39.3005 | 2,882 |
| 18th Aug 2025 (Mon) | 39.31072 | 39.31072 | 38.85 | 38.85 | 292 |
| 15th Aug 2025 (Fri) | 39.25 | 39.31072 | 39.25 | 39.31072 | 715 |
| 14th Aug 2025 (Thu) | 38.80 | 39.25 | 38.80 | 39.25 | 4,115 |
| 13th Aug 2025 (Wed) | 38.63245 | 38.80 | 38.63245 | 38.80 | 2,334 |
| 12th Aug 2025 (Tue) | 39.3818 | 39.3818 | 38.63245 | 38.63245 | 5,873 |
| 11th Aug 2025 (Mon) | 40.41961 | 40.41961 | 39.3818 | 39.3818 | 2,830 |
| 8th Aug 2025 (Fri) | 43.04627 | 43.04627 | 40.41961 | 40.41961 | 7,093 |
| 7th Aug 2025 (Thu) | 50.42902 | 50.42902 | 43.04627 | 43.04627 | 5,301 |
| 6th Aug 2025 (Wed) | 50.90 | 50.90 | 50.42902 | 50.42902 | 3,405 |
| 5th Aug 2025 (Tue) | 50.30 | 50.90 | 50.30 | 50.90 | 185 |
| 4th Aug 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 264 |
| 1st Aug 2025 (Fri) | 51.20 | 51.20 | 50.30 | 50.30 | 948 |
| 31st Jul 2025 (Thu) | 51.46137 | 51.46137 | 51.20 | 51.20 | 2,983 |
| 30th Jul 2025 (Wed) | 51.70 | 51.70 | 51.46137 | 51.46137 | 306 |
| 29th Jul 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 795 |
| 28th Jul 2025 (Mon) | 51.80 | 51.80 | 51.70 | 51.70 | 1,407 |
| 25th Jul 2025 (Fri) | 51.40 | 51.80 | 51.40 | 51.80 | 2,307 |
| 24th Jul 2025 (Thu) | 50.80 | 51.40 | 50.80 | 51.40 | 731 |
| 23rd Jul 2025 (Wed) | 50.20 | 50.80 | 50.20 | 50.80 | 1,785 |
| 22nd Jul 2025 (Tue) | 50.30 | 50.30 | 50.20 | 50.20 | 1,290 |
| 21st Jul 2025 (Mon) | 50.00 | 50.30 | 50.00 | 50.30 | 233 |
| 18th Jul 2025 (Fri) | 49.94418 | 50.00 | 49.94418 | 50.00 | 885 |