| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 32.35 | 33.10 | 32.35 | 33.10 | 2,414 |
| 30th Mar 2026 (Mon) | 32.00 | 32.35 | 32.00 | 32.35 | 312 |
| 27th Mar 2026 (Fri) | 32.85 | 32.85 | 32.00 | 32.00 | 2,229 |
| 26th Mar 2026 (Thu) | 33.05 | 33.05 | 32.85 | 32.85 | 2,682 |
| 25th Mar 2026 (Wed) | 32.45 | 33.05 | 32.45 | 33.05 | 2,641 |
| 24th Mar 2026 (Tue) | 33.30 | 33.30 | 32.45 | 32.45 | 2,581 |
| 23rd Mar 2026 (Mon) | 32.25 | 33.30 | 32.25 | 33.30 | 7,440 |
| 20th Mar 2026 (Fri) | 35.45 | 35.45 | 32.25 | 32.25 | 3,796 |
| 19th Mar 2026 (Thu) | 35.80 | 35.80 | 35.45 | 35.45 | 3,455 |
| 18th Mar 2026 (Wed) | 35.75 | 35.80 | 35.75 | 35.80 | 471 |
| 17th Mar 2026 (Tue) | 35.30 | 35.75 | 35.30 | 35.75 | 1,419 |
| 16th Mar 2026 (Mon) | 35.35 | 35.35 | 35.30 | 35.30 | 681 |
| 13th Mar 2026 (Fri) | 35.98351 | 35.98351 | 35.35 | 35.35 | 436 |
| 12th Mar 2026 (Thu) | 36.175 | 36.175 | 35.98351 | 35.98351 | 1,513 |
| 11th Mar 2026 (Wed) | 36.425 | 36.425 | 36.175 | 36.175 | 311 |
| 10th Mar 2026 (Tue) | 36.30 | 36.425 | 36.30 | 36.425 | 360 |
| 9th Mar 2026 (Mon) | 37.10 | 37.10 | 36.30 | 36.30 | 3,339 |
| 6th Mar 2026 (Fri) | 37.25 | 37.25 | 37.10 | 37.10 | 190 |
| 5th Mar 2026 (Thu) | 35.80 | 37.25 | 35.80 | 37.25 | 1,232 |
| 4th Mar 2026 (Wed) | 35.25 | 35.80 | 35.25 | 35.80 | 1,336 |
| 3rd Mar 2026 (Tue) | 36.35 | 36.35 | 35.25 | 35.25 | 1,485 |
| 2nd Mar 2026 (Mon) | 37.10 | 37.10 | 36.35 | 36.35 | 3,960 |
| 27th Feb 2026 (Fri) | 37.00 | 37.10 | 37.00 | 37.10 | 893 |
| 26th Feb 2026 (Thu) | 37.05 | 37.05 | 37.00 | 37.00 | 5,220 |
| 25th Feb 2026 (Wed) | 38.30 | 38.30 | 37.05 | 37.05 | 1,703 |
| 24th Feb 2026 (Tue) | 37.95 | 38.30 | 37.95 | 38.30 | 1,355 |
| 23rd Feb 2026 (Mon) | 38.95 | 38.95 | 37.95 | 37.95 | 699 |
| 20th Feb 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 2,871 |
| 19th Feb 2026 (Thu) | 38.45 | 38.95 | 38.45 | 38.95 | 2,865 |
| 18th Feb 2026 (Wed) | 38.05 | 38.45 | 38.05 | 38.45 | 6,201 |
| 17th Feb 2026 (Tue) | 37.30 | 38.05 | 37.30 | 38.05 | 2,261 |
| 16th Feb 2026 (Mon) | 37.50 | 37.50 | 37.30 | 37.30 | 698 |
| 13th Feb 2026 (Fri) | 35.50 | 37.50 | 35.50 | 37.50 | 22,329 |
| 12th Feb 2026 (Thu) | 39.575 | 39.575 | 35.50 | 35.50 | 16,530 |
| 11th Feb 2026 (Wed) | 41.60 | 41.60 | 39.575 | 39.575 | 3,387 |
| 10th Feb 2026 (Tue) | 41.25 | 41.60 | 41.25 | 41.60 | 1,042 |
| 9th Feb 2026 (Mon) | 41.05 | 41.25 | 41.05 | 41.25 | 2,786 |
| 6th Feb 2026 (Fri) | 40.40 | 41.05 | 40.40 | 41.05 | 232 |
| 5th Feb 2026 (Thu) | 40.75 | 40.75 | 40.40 | 40.40 | 215 |
| 4th Feb 2026 (Wed) | 40.45 | 40.75 | 40.45 | 40.75 | 86 |
| 3rd Feb 2026 (Tue) | 40.50 | 40.50 | 40.45 | 40.45 | 168 |
| 2nd Feb 2026 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 1,369 |