| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 41.625 | 41.625 | 41.625 | 41.625 | 22 |
| 14th Nov 2025 (Fri) | 42.275 | 42.275 | 41.625 | 41.625 | 1,203 |
| 13th Nov 2025 (Thu) | 42.60 | 42.60 | 42.275 | 42.275 | 1,189 |
| 12th Nov 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 1,826 |
| 11th Nov 2025 (Tue) | 41.35 | 42.60 | 41.35 | 42.60 | 5,880 |
| 10th Nov 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 240 |
| 7th Nov 2025 (Fri) | 42.70 | 42.70 | 41.35 | 41.35 | 3,204 |
| 6th Nov 2025 (Thu) | 35.25 | 42.70 | 35.25 | 42.70 | 6,277 |
| 5th Nov 2025 (Wed) | 36.00 | 36.00 | 35.25 | 35.25 | 378 |
| 4th Nov 2025 (Tue) | 37.10 | 37.10 | 36.00 | 36.00 | 2,733 |
| 3rd Nov 2025 (Mon) | 36.45 | 37.10 | 36.45 | 37.10 | 2,892 |
| 31st Oct 2025 (Fri) | 35.75 | 36.45 | 35.75 | 36.45 | 2,156 |
| 30th Oct 2025 (Thu) | 35.60 | 35.75 | 35.60 | 35.75 | 1,028 |
| 29th Oct 2025 (Wed) | 36.00 | 36.00 | 35.60 | 35.60 | 1,465 |
| 28th Oct 2025 (Tue) | 36.20 | 36.20 | 36.00 | 36.00 | 2,318 |
| 27th Oct 2025 (Mon) | 36.55756 | 36.55756 | 36.20 | 36.20 | 3,032 |
| 24th Oct 2025 (Fri) | 36.59962 | 36.59962 | 36.55756 | 36.55756 | 2,600 |
| 23rd Oct 2025 (Thu) | 35.99976 | 36.59962 | 35.99976 | 36.59962 | 2,020 |
| 22nd Oct 2025 (Wed) | 35.41297 | 35.99976 | 35.41297 | 35.99976 | 2,553 |
| 21st Oct 2025 (Tue) | 35.27696 | 35.41297 | 35.27696 | 35.41297 | 1,863 |
| 20th Oct 2025 (Mon) | 35.15 | 35.27696 | 35.15 | 35.27696 | 2,132 |
| 17th Oct 2025 (Fri) | 34.90897 | 35.15 | 34.90897 | 35.15 | 627 |
| 16th Oct 2025 (Thu) | 35.217 | 35.217 | 34.90897 | 34.90897 | 1,664 |
| 15th Oct 2025 (Wed) | 34.85 | 35.217 | 34.85 | 35.217 | 483 |
| 14th Oct 2025 (Tue) | 35.30 | 35.30 | 34.85 | 34.85 | 367 |
| 13th Oct 2025 (Mon) | 35.96822 | 35.96822 | 35.30 | 35.30 | 750 |
| 10th Oct 2025 (Fri) | 37.45627 | 37.45627 | 35.96822 | 35.96822 | 519 |
| 9th Oct 2025 (Thu) | 37.25 | 37.45627 | 37.25 | 37.45627 | 1,889 |
| 8th Oct 2025 (Wed) | 35.24999 | 37.25 | 35.24999 | 37.25 | 2,182 |
| 7th Oct 2025 (Tue) | 35.3456 | 35.3456 | 35.24999 | 35.24999 | 349 |
| 6th Oct 2025 (Mon) | 35.30 | 35.3456 | 35.30 | 35.3456 | 1,386 |
| 3rd Oct 2025 (Fri) | 35.05649 | 35.30 | 35.05649 | 35.30 | 382 |
| 2nd Oct 2025 (Thu) | 34.70 | 35.05649 | 34.70 | 35.05649 | 1,074 |
| 1st Oct 2025 (Wed) | 34.32416 | 34.70 | 34.32416 | 34.70 | 209 |
| 30th Sep 2025 (Tue) | 34.3812 | 34.3812 | 34.32416 | 34.32416 | 991 |
| 29th Sep 2025 (Mon) | 34.25 | 34.3812 | 34.25 | 34.3812 | 4,744 |
| 26th Sep 2025 (Fri) | 35.07684 | 35.07684 | 34.25 | 34.25 | 1,176 |
| 25th Sep 2025 (Thu) | 35.75 | 35.75 | 35.07684 | 35.07684 | 1,573 |
| 24th Sep 2025 (Wed) | 37.275 | 37.275 | 35.75 | 35.75 | 3,314 |
| 23rd Sep 2025 (Tue) | 37.45033 | 37.45033 | 37.275 | 37.275 | 4,612 |
| 22nd Sep 2025 (Mon) | 37.25 | 37.45033 | 37.25 | 37.45033 | 933 |
| 19th Sep 2025 (Fri) | 37.77893 | 37.77893 | 37.25 | 37.25 | 440 |
| 18th Sep 2025 (Thu) | 37.30 | 37.77893 | 37.30 | 37.77893 | 441 |
| 17th Sep 2025 (Wed) | 38.35 | 38.35 | 37.30 | 37.30 | 1,217 |