| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 47.10 | 47.1913 | 47.10 | 47.1913 | 2,057 |
| 7th May 2025 (Wed) | 41.20 | 47.10 | 41.20 | 47.10 | 4,409 |
| 6th May 2025 (Tue) | 41.28016 | 41.28016 | 41.20 | 41.20 | 838 |
| 5th May 2025 (Mon) | 41.28016 | 41.28016 | 41.28016 | 41.28016 | 1,127 |
| 2nd May 2025 (Fri) | 40.44406 | 41.85 | 40.44406 | 41.85 | 1,091 |
| 1st May 2025 (Thu) | 40.44406 | 40.44406 | 40.44406 | 40.44406 | 0 |
| 30th Apr 2025 (Wed) | 40.50003 | 40.50003 | 40.44406 | 40.44406 | 1,285 |
| 29th Apr 2025 (Tue) | 40.20 | 40.50003 | 40.20 | 40.50003 | 2,350 |
| 28th Apr 2025 (Mon) | 40.05 | 40.20 | 40.05 | 40.20 | 121 |
| 25th Apr 2025 (Fri) | 39.65 | 40.05 | 39.65 | 40.05 | 239 |
| 24th Apr 2025 (Thu) | 38.42839 | 39.65 | 38.42839 | 39.65 | 1,739 |
| 23rd Apr 2025 (Wed) | 37.90 | 38.42839 | 37.90 | 38.42839 | 1,160 |
| 22nd Apr 2025 (Tue) | 38.85 | 38.85 | 37.90 | 37.90 | 926 |
| 21st Apr 2025 (Mon) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 18th Apr 2025 (Fri) | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
| 17th Apr 2025 (Thu) | 39.10 | 39.10 | 38.85 | 38.85 | 193 |
| 16th Apr 2025 (Wed) | 40.25 | 40.25 | 39.10 | 39.10 | 1,867 |
| 15th Apr 2025 (Tue) | 39.17627 | 40.25 | 39.17627 | 40.25 | 1,606 |
| 14th Apr 2025 (Mon) | 37.75 | 39.17627 | 37.75 | 39.17627 | 621 |
| 11th Apr 2025 (Fri) | 39.00 | 39.00 | 37.75 | 37.75 | 744 |
| 10th Apr 2025 (Thu) | 37.10 | 39.00 | 37.10 | 39.00 | 547 |
| 9th Apr 2025 (Wed) | 39.20 | 39.20 | 37.10 | 37.10 | 1,385 |
| 8th Apr 2025 (Tue) | 38.70 | 39.20 | 38.70 | 39.20 | 1,461 |
| 7th Apr 2025 (Mon) | 40.05 | 40.05 | 38.70 | 38.70 | 3,405 |
| 4th Apr 2025 (Fri) | 42.20 | 42.20 | 40.05 | 40.05 | 3,295 |
| 3rd Apr 2025 (Thu) | 44.71414 | 44.71414 | 42.20 | 42.20 | 1,751 |
| 2nd Apr 2025 (Wed) | 45.35 | 45.35 | 44.71414 | 44.71414 | 892 |
| 1st Apr 2025 (Tue) | 43.55 | 45.35 | 43.55 | 45.35 | 1,581 |
| 31st Mar 2025 (Mon) | 44.3874 | 44.3874 | 43.55 | 43.55 | 2,597 |
| 28th Mar 2025 (Fri) | 45.80 | 45.80 | 44.3874 | 44.3874 | 566 |
| 27th Mar 2025 (Thu) | 46.49533 | 46.49533 | 45.80 | 45.80 | 523 |
| 26th Mar 2025 (Wed) | 46.55 | 46.55 | 46.49533 | 46.49533 | 869 |
| 25th Mar 2025 (Tue) | 46.60 | 46.60 | 46.55 | 46.55 | 2,774 |
| 24th Mar 2025 (Mon) | 46.85 | 46.85 | 46.60 | 46.60 | 280 |
| 21st Mar 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 41 |
| 20th Mar 2025 (Thu) | 45.75 | 46.85 | 45.75 | 46.85 | 1,736 |
| 19th Mar 2025 (Wed) | 46.10 | 46.10 | 45.75 | 45.75 | 425 |
| 18th Mar 2025 (Tue) | 46.35 | 46.35 | 46.10 | 46.10 | 578 |
| 17th Mar 2025 (Mon) | 46.85 | 46.85 | 46.35 | 46.35 | 1,064 |
| 14th Mar 2025 (Fri) | 46.40 | 46.85 | 46.40 | 46.85 | 182 |
| 13th Mar 2025 (Thu) | 47.00 | 47.00 | 46.40 | 46.40 | 283 |
| 12th Mar 2025 (Wed) | 44.95 | 47.00 | 44.95 | 47.00 | 3,597 |
| 11th Mar 2025 (Tue) | 45.25 | 45.25 | 44.95 | 44.95 | 292 |
| 10th Mar 2025 (Mon) | 45.30 | 45.30 | 45.25 | 45.25 | 559 |