| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 31st Dec 2025 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 30th Dec 2025 (Tue) | 42.50 | 42.75 | 42.50 | 42.75 | 2,047 |
| 29th Dec 2025 (Mon) | 42.20 | 42.50 | 42.20 | 42.50 | 844 |
| 26th Dec 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 25th Dec 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 24th Dec 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 23rd Dec 2025 (Tue) | 41.85 | 42.20 | 41.85 | 42.20 | 93 |
| 22nd Dec 2025 (Mon) | 42.70 | 42.70 | 41.85 | 41.85 | 787 |
| 19th Dec 2025 (Fri) | 42.90 | 42.90 | 42.70 | 42.70 | 1,002 |
| 18th Dec 2025 (Thu) | 41.60 | 42.90 | 41.60 | 42.90 | 767 |
| 17th Dec 2025 (Wed) | 42.475 | 42.475 | 41.60 | 41.60 | 467 |
| 16th Dec 2025 (Tue) | 42.45 | 42.475 | 42.45 | 42.475 | 405 |
| 15th Dec 2025 (Mon) | 42.60 | 42.60 | 42.45 | 42.45 | 2,401 |
| 12th Dec 2025 (Fri) | 42.35 | 42.60 | 42.35 | 42.60 | 1,431 |
| 11th Dec 2025 (Thu) | 41.30 | 42.35 | 41.30 | 42.35 | 1,823 |
| 10th Dec 2025 (Wed) | 41.45 | 41.45 | 41.30 | 41.30 | 208 |
| 9th Dec 2025 (Tue) | 41.20 | 41.45 | 41.20 | 41.45 | 298 |
| 8th Dec 2025 (Mon) | 41.65 | 41.65 | 41.20 | 41.20 | 3,465 |
| 5th Dec 2025 (Fri) | 41.95 | 41.95 | 41.65 | 41.65 | 2,725 |
| 4th Dec 2025 (Thu) | 41.55 | 41.95 | 41.55 | 41.95 | 651 |
| 3rd Dec 2025 (Wed) | 41.05 | 41.55 | 41.05 | 41.55 | 1,954 |
| 2nd Dec 2025 (Tue) | 41.20 | 41.20 | 41.05 | 41.05 | 220 |
| 1st Dec 2025 (Mon) | 41.50 | 41.50 | 41.20 | 41.20 | 80 |
| 28th Nov 2025 (Fri) | 41.425 | 41.50 | 41.425 | 41.50 | 400 |
| 27th Nov 2025 (Thu) | 40.95 | 41.425 | 40.95 | 41.425 | 219 |
| 26th Nov 2025 (Wed) | 41.20 | 41.20 | 40.95 | 40.95 | 370 |
| 25th Nov 2025 (Tue) | 39.90 | 41.20 | 39.90 | 41.20 | 3,034 |
| 24th Nov 2025 (Mon) | 39.70 | 39.90 | 39.70 | 39.90 | 823 |
| 21st Nov 2025 (Fri) | 40.20 | 40.20 | 39.70 | 39.70 | 1,005 |
| 20th Nov 2025 (Thu) | 40.35 | 40.35 | 40.20 | 40.20 | 871 |
| 19th Nov 2025 (Wed) | 39.75 | 40.35 | 39.75 | 40.35 | 1,774 |
| 18th Nov 2025 (Tue) | 40.55 | 40.55 | 39.75 | 39.75 | 2,026 |
| 17th Nov 2025 (Mon) | 41.625 | 41.625 | 40.55 | 40.55 | 1,338 |
| 14th Nov 2025 (Fri) | 42.275 | 42.275 | 41.625 | 41.625 | 1,203 |
| 13th Nov 2025 (Thu) | 42.60 | 42.60 | 42.275 | 42.275 | 1,189 |
| 12th Nov 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 1,826 |
| 11th Nov 2025 (Tue) | 41.35 | 42.60 | 41.35 | 42.60 | 5,880 |
| 10th Nov 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 240 |
| 7th Nov 2025 (Fri) | 42.70 | 42.70 | 41.35 | 41.35 | 3,204 |
| 6th Nov 2025 (Thu) | 35.25 | 42.70 | 35.25 | 42.70 | 6,277 |
| 5th Nov 2025 (Wed) | 36.00 | 36.00 | 35.25 | 35.25 | 378 |
| 4th Nov 2025 (Tue) | 37.10 | 37.10 | 36.00 | 36.00 | 2,733 |
| 3rd Nov 2025 (Mon) | 36.45 | 37.10 | 36.45 | 37.10 | 2,892 |