| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.40 | 41.05 | 40.40 | 41.05 | 232 |
| 5th Feb 2026 (Thu) | 40.75 | 40.75 | 40.40 | 40.40 | 215 |
| 4th Feb 2026 (Wed) | 40.45 | 40.75 | 40.45 | 40.75 | 86 |
| 3rd Feb 2026 (Tue) | 40.50 | 40.50 | 40.45 | 40.45 | 168 |
| 2nd Feb 2026 (Mon) | 41.00 | 41.00 | 40.50 | 40.50 | 1,369 |
| 30th Jan 2026 (Fri) | 41.40 | 41.40 | 41.00 | 41.00 | 2,254 |
| 29th Jan 2026 (Thu) | 42.10 | 42.10 | 41.40 | 41.40 | 327 |
| 28th Jan 2026 (Wed) | 41.70 | 42.10 | 41.70 | 42.10 | 1,548 |
| 27th Jan 2026 (Tue) | 42.05 | 42.05 | 41.70 | 41.70 | 342 |
| 26th Jan 2026 (Mon) | 42.95 | 42.95 | 42.05 | 42.05 | 641 |
| 23rd Jan 2026 (Fri) | 43.225 | 43.225 | 42.95 | 42.95 | 16,963 |
| 22nd Jan 2026 (Thu) | 41.95 | 43.225 | 41.95 | 43.225 | 614 |
| 21st Jan 2026 (Wed) | 41.15 | 41.95 | 41.15 | 41.95 | 1,851 |
| 20th Jan 2026 (Tue) | 41.35 | 41.35 | 41.15 | 41.15 | 4,279 |
| 19th Jan 2026 (Mon) | 43.35 | 43.35 | 41.35 | 41.35 | 952 |
| 16th Jan 2026 (Fri) | 43.15 | 43.35 | 43.15 | 43.35 | 1,562 |
| 15th Jan 2026 (Thu) | 41.70 | 43.15 | 41.70 | 43.15 | 266 |
| 14th Jan 2026 (Wed) | 42.00 | 42.00 | 41.70 | 41.70 | 89 |
| 13th Jan 2026 (Tue) | 43.40 | 43.40 | 42.00 | 42.00 | 218 |
| 12th Jan 2026 (Mon) | 43.225 | 43.40 | 43.225 | 43.40 | 977 |
| 9th Jan 2026 (Fri) | 42.55 | 43.225 | 42.55 | 43.225 | 741 |
| 8th Jan 2026 (Thu) | 43.025 | 43.025 | 42.55 | 42.55 | 26 |
| 7th Jan 2026 (Wed) | 42.45 | 43.025 | 42.45 | 43.025 | 596 |
| 6th Jan 2026 (Tue) | 42.45 | 42.45 | 42.45 | 42.45 | 0 |
| 5th Jan 2026 (Mon) | 42.90 | 42.90 | 42.45 | 42.45 | 602 |
| 2nd Jan 2026 (Fri) | 42.75 | 42.90 | 42.75 | 42.90 | 483 |
| 1st Jan 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 31st Dec 2025 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 30th Dec 2025 (Tue) | 42.50 | 42.75 | 42.50 | 42.75 | 2,047 |
| 29th Dec 2025 (Mon) | 42.20 | 42.50 | 42.20 | 42.50 | 844 |
| 26th Dec 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 25th Dec 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 24th Dec 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 23rd Dec 2025 (Tue) | 41.85 | 42.20 | 41.85 | 42.20 | 93 |
| 22nd Dec 2025 (Mon) | 42.70 | 42.70 | 41.85 | 41.85 | 787 |
| 19th Dec 2025 (Fri) | 42.90 | 42.90 | 42.70 | 42.70 | 1,002 |
| 18th Dec 2025 (Thu) | 41.60 | 42.90 | 41.60 | 42.90 | 767 |
| 17th Dec 2025 (Wed) | 42.475 | 42.475 | 41.60 | 41.60 | 467 |
| 16th Dec 2025 (Tue) | 42.45 | 42.475 | 42.45 | 42.475 | 405 |
| 15th Dec 2025 (Mon) | 42.60 | 42.60 | 42.45 | 42.45 | 2,401 |
| 12th Dec 2025 (Fri) | 42.35 | 42.60 | 42.35 | 42.60 | 1,431 |
| 11th Dec 2025 (Thu) | 41.30 | 42.35 | 41.30 | 42.35 | 1,823 |
| 10th Dec 2025 (Wed) | 41.45 | 41.45 | 41.30 | 41.30 | 208 |
| 9th Dec 2025 (Tue) | 41.20 | 41.45 | 41.20 | 41.45 | 298 |
| 8th Dec 2025 (Mon) | 41.65 | 41.65 | 41.20 | 41.20 | 3,465 |