Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvia Ord (0ABF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 46.40 46.40 46.40 46.40 25
13th Mar 2025 (Thu) 47.00 47.00 46.40 46.40 283
12th Mar 2025 (Wed) 44.95 47.00 44.95 47.00 3,597
11th Mar 2025 (Tue) 45.25 45.25 44.95 44.95 292
10th Mar 2025 (Mon) 45.30 45.30 45.25 45.25 559
7th Mar 2025 (Fri) 45.10 45.30 45.10 45.30 436
6th Mar 2025 (Thu) 44.25 45.10 44.25 45.10 1,965
5th Mar 2025 (Wed) 44.05 44.25 44.05 44.25 1,476
4th Mar 2025 (Tue) 45.80 45.80 44.05 44.05 1,338
3rd Mar 2025 (Mon) 46.04862 46.04862 45.80 45.80 868
28th Feb 2025 (Fri) 45.70 46.04862 45.70 46.04862 15,414
27th Feb 2025 (Thu) 46.30 46.30 45.70 45.70 1,096
26th Feb 2025 (Wed) 45.75 46.30 45.75 46.30 1,352
25th Feb 2025 (Tue) 45.80 45.80 45.75 45.75 1,164
24th Feb 2025 (Mon) 46.40253 46.40253 45.80 45.80 975
21st Feb 2025 (Fri) 46.15 46.40253 46.15 46.40253 962
20th Feb 2025 (Thu) 46.00 46.15 46.00 46.15 2,219
19th Feb 2025 (Wed) 46.15 46.15 46.00 46.00 638
18th Feb 2025 (Tue) 46.00 46.15 46.00 46.15 900
17th Feb 2025 (Mon) 44.50 46.00 44.50 46.00 1,055
14th Feb 2025 (Fri) 45.40 45.40 44.50 44.50 1,242
13th Feb 2025 (Thu) 48.95 48.95 45.40 45.40 1,202
12th Feb 2025 (Wed) 48.65 48.95 48.65 48.95 2,116
11th Feb 2025 (Tue) 48.1938 48.65 48.1938 48.65 1,763
10th Feb 2025 (Mon) 47.70 48.1938 47.70 48.1938 745
7th Feb 2025 (Fri) 47.40 47.70 47.40 47.70 307
6th Feb 2025 (Thu) 46.40 47.40 46.40 47.40 315
5th Feb 2025 (Wed) 47.05 47.05 46.40 46.40 1,105
4th Feb 2025 (Tue) 47.50 47.50 47.05 47.05 106
3rd Feb 2025 (Mon) 47.65 47.65 47.50 47.50 2,639
31st Jan 2025 (Fri) 47.40 47.65 47.40 47.65 162
30th Jan 2025 (Thu) 47.50 47.50 47.40 47.40 150
29th Jan 2025 (Wed) 45.50 47.50 45.50 47.50 995
28th Jan 2025 (Tue) 45.10 45.50 45.10 45.50 504
27th Jan 2025 (Mon) 45.25 45.25 45.10 45.10 722
24th Jan 2025 (Fri) 45.00 45.25 45.00 45.25 1,079
23rd Jan 2025 (Thu) 45.00 45.00 45.00 45.00 82
22nd Jan 2025 (Wed) 45.00 45.00 45.00 45.00 74
21st Jan 2025 (Tue) 44.85 45.00 44.85 45.00 959
20th Jan 2025 (Mon) 42.50 44.85 42.50 44.85 1,157
17th Jan 2025 (Fri) 42.60 42.60 42.50 42.50 352
16th Jan 2025 (Thu) 42.15 42.60 42.15 42.60 102
15th Jan 2025 (Wed) 40.75 42.15 40.75 42.15 431
14th Jan 2025 (Tue) 41.45 41.45 40.75 40.75 312
FTSE 100 Latest
Value8,595.84
Change53.28