| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.40 | 65 |
| 13th Mar 2025 (Thu) | 47.00 | 47.00 | 46.40 | 46.40 | 283 |
| 12th Mar 2025 (Wed) | 44.95 | 47.00 | 44.95 | 47.00 | 3,597 |
| 11th Mar 2025 (Tue) | 45.25 | 45.25 | 44.95 | 44.95 | 292 |
| 10th Mar 2025 (Mon) | 45.30 | 45.30 | 45.25 | 45.25 | 559 |
| 7th Mar 2025 (Fri) | 45.10 | 45.30 | 45.10 | 45.30 | 436 |
| 6th Mar 2025 (Thu) | 44.25 | 45.10 | 44.25 | 45.10 | 1,965 |
| 5th Mar 2025 (Wed) | 44.05 | 44.25 | 44.05 | 44.25 | 1,476 |
| 4th Mar 2025 (Tue) | 45.80 | 45.80 | 44.05 | 44.05 | 1,338 |
| 3rd Mar 2025 (Mon) | 46.04862 | 46.04862 | 45.80 | 45.80 | 868 |
| 28th Feb 2025 (Fri) | 45.70 | 46.04862 | 45.70 | 46.04862 | 15,414 |
| 27th Feb 2025 (Thu) | 46.30 | 46.30 | 45.70 | 45.70 | 1,096 |
| 26th Feb 2025 (Wed) | 45.75 | 46.30 | 45.75 | 46.30 | 1,352 |
| 25th Feb 2025 (Tue) | 45.80 | 45.80 | 45.75 | 45.75 | 1,164 |
| 24th Feb 2025 (Mon) | 46.40253 | 46.40253 | 45.80 | 45.80 | 975 |
| 21st Feb 2025 (Fri) | 46.15 | 46.40253 | 46.15 | 46.40253 | 962 |
| 20th Feb 2025 (Thu) | 46.00 | 46.15 | 46.00 | 46.15 | 2,219 |
| 19th Feb 2025 (Wed) | 46.15 | 46.15 | 46.00 | 46.00 | 638 |
| 18th Feb 2025 (Tue) | 46.00 | 46.15 | 46.00 | 46.15 | 900 |
| 17th Feb 2025 (Mon) | 44.50 | 46.00 | 44.50 | 46.00 | 1,055 |
| 14th Feb 2025 (Fri) | 45.40 | 45.40 | 44.50 | 44.50 | 1,242 |
| 13th Feb 2025 (Thu) | 48.95 | 48.95 | 45.40 | 45.40 | 1,202 |
| 12th Feb 2025 (Wed) | 48.65 | 48.95 | 48.65 | 48.95 | 2,116 |
| 11th Feb 2025 (Tue) | 48.1938 | 48.65 | 48.1938 | 48.65 | 1,763 |
| 10th Feb 2025 (Mon) | 47.70 | 48.1938 | 47.70 | 48.1938 | 745 |
| 7th Feb 2025 (Fri) | 47.40 | 47.70 | 47.40 | 47.70 | 307 |
| 6th Feb 2025 (Thu) | 46.40 | 47.40 | 46.40 | 47.40 | 315 |
| 5th Feb 2025 (Wed) | 47.05 | 47.05 | 46.40 | 46.40 | 1,105 |
| 4th Feb 2025 (Tue) | 47.50 | 47.50 | 47.05 | 47.05 | 106 |
| 3rd Feb 2025 (Mon) | 47.65 | 47.65 | 47.50 | 47.50 | 2,639 |
| 31st Jan 2025 (Fri) | 47.40 | 47.65 | 47.40 | 47.65 | 162 |
| 30th Jan 2025 (Thu) | 47.50 | 47.50 | 47.40 | 47.40 | 150 |
| 29th Jan 2025 (Wed) | 45.50 | 47.50 | 45.50 | 47.50 | 995 |
| 28th Jan 2025 (Tue) | 45.10 | 45.50 | 45.10 | 45.50 | 504 |
| 27th Jan 2025 (Mon) | 45.25 | 45.25 | 45.10 | 45.10 | 722 |
| 24th Jan 2025 (Fri) | 45.00 | 45.25 | 45.00 | 45.25 | 1,079 |
| 23rd Jan 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 82 |
| 22nd Jan 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 74 |
| 21st Jan 2025 (Tue) | 44.85 | 45.00 | 44.85 | 45.00 | 959 |
| 20th Jan 2025 (Mon) | 42.50 | 44.85 | 42.50 | 44.85 | 1,157 |
| 17th Jan 2025 (Fri) | 42.60 | 42.60 | 42.50 | 42.50 | 352 |
| 16th Jan 2025 (Thu) | 42.15 | 42.60 | 42.15 | 42.60 | 102 |
| 15th Jan 2025 (Wed) | 40.75 | 42.15 | 40.75 | 42.15 | 431 |
| 14th Jan 2025 (Tue) | 41.45 | 41.45 | 40.75 | 40.75 | 312 |