| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.802 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 5 | €3.802 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 1 | €3.802 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 2 | €3.802 | OTC Trade |
10:31:00 - 02-Apr-26 |
| Unknown* | 0 | €3.784 | OTC Trade |
08:44:40 - 02-Apr-26 |
| Unknown* | 23,143 | €3.816 | SI Trade |
15:36:54 - 01-Apr-26 |
| Unknown* | 93 | €3.786 | OTC Trade |
13:15:49 - 01-Apr-26 |
| Unknown* | 2 | €3.772 | OTC Trade |
11:26:53 - 01-Apr-26 |
| Unknown* | 0 | €3.778 | OTC Trade |
11:06:54 - 01-Apr-26 |
| Unknown* | 529 | €3.776 | OTC Trade |
09:45:40 - 01-Apr-26 |
| Unknown* | 0 | €3.758 | OTC Trade |
08:23:56 - 01-Apr-26 |
| Unknown* | 0 | €3.772 | OTC Trade |
08:21:20 - 01-Apr-26 |
| Unknown* | 2 | €3.744 | OTC Trade |
08:00:11 - 01-Apr-26 |
| Unknown* | 21 | €3.674 | SI Trade |
16:35:21 - 31-Mar-26 |
| Unknown* | 240 | €3.674 | SI Trade |
16:35:21 - 31-Mar-26 |
| Unknown* | 1 | €3.692 | SI Trade |
16:19:48 - 31-Mar-26 |
| Unknown* | 1 | €3.684 | SI Trade |
16:19:48 - 31-Mar-26 |
| Unknown* | 62 | €3.676 | SI Trade |
16:04:23 - 31-Mar-26 |
| Unknown* | 30 | €3.688 | SI Trade |
15:48:04 - 31-Mar-26 |
| Unknown* | 94 | €3.696 | SI Trade |
15:36:35 - 31-Mar-26 |
| Unknown* | 59 | €3.684 | SI Trade |
15:11:24 - 31-Mar-26 |
| Unknown* | 64 | €3.712 | SI Trade |
14:53:12 - 31-Mar-26 |
| Unknown* | 1 | €3.682 | SI Trade |
14:39:40 - 31-Mar-26 |
| Unknown* | 1 | €3.688 | SI Trade |
14:38:14 - 31-Mar-26 |
| Unknown* | 27 | €3.686 | SI Trade |
14:31:52 - 31-Mar-26 |
| Unknown* | 78 | €3.699 | SI Trade |
14:24:26 - 31-Mar-26 |
| Unknown* | 69 | €3.678 | SI Trade |
14:03:54 - 31-Mar-26 |
| Unknown* | 178 | €3.682 | SI Trade |
13:46:01 - 31-Mar-26 |
| Unknown* | 1 | €3.676 | SI Trade |
12:54:14 - 31-Mar-26 |
| Unknown* | 1 | €3.676 | SI Trade |
12:53:21 - 31-Mar-26 |
| Unknown* | 85 | €3.674 | SI Trade |
12:26:33 - 31-Mar-26 |
| Unknown* | 1 | €3.664 | SI Trade |
11:04:50 - 31-Mar-26 |
| Unknown* | 0 | €3.556 | OTC Trade |
08:20:45 - 30-Mar-26 |
| Unknown* | 135 | €3.556 | OTC Trade |
09:18:18 - 27-Mar-26 |
| Unknown* | 2 | €3.706 | OTC Trade |
13:53:30 - 26-Mar-26 |
| Unknown* | 1 | €3.726 | SI Trade |
08:11:24 - 26-Mar-26 |
| Unknown* | 0 | €3.87 | OTC Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 98 | €3.728 | SI Trade |
16:16:00 - 24-Mar-26 |
| Unknown* | 21 | €3.73 | SI Trade |
16:14:27 - 24-Mar-26 |
| Unknown* | 108 | €3.74 | SI Trade |
15:57:16 - 24-Mar-26 |
| Unknown* | 60 | €3.684 | OTC Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €3.69 | OTC Trade |
12:45:12 - 23-Mar-26 |
| Unknown* | 2 | €3.66 | OTC Trade |
11:52:11 - 23-Mar-26 |
| Unknown* | 93 | €3.69 | OTC Trade |
11:29:00 - 23-Mar-26 |
| Unknown* | 135 | €3.682 | OTC Trade |
11:10:10 - 23-Mar-26 |
| Unknown* | 2 | €3.60 | OTC Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 100 | €3.664 | SI Trade |
09:30:10 - 20-Mar-26 |
| Unknown* | 100 | €3.664 | SI Trade |
09:30:10 - 20-Mar-26 |
| Unknown* | 34 | €3.684 | SI Trade |
09:21:07 - 20-Mar-26 |
| Unknown* | 300 | €3.662 | OTC Trade |
08:08:50 - 20-Mar-26 |
| Unknown* | 2 | €3.586 | OTC Trade |
08:00:08 - 20-Mar-26 |
| Unknown* | 122 | €3.626 | OTC Trade |
10:40:06 - 19-Mar-26 |
| Unknown* | 83 | €3.808 | SI Trade |
09:13:44 - 18-Mar-26 |
| Unknown* | 83 | €3.808 | SI Trade |
09:13:44 - 18-Mar-26 |
| Unknown* | 81 | €3.81 | SI Trade |
09:03:47 - 18-Mar-26 |
| Unknown* | 81 | €3.81 | SI Trade |
09:03:47 - 18-Mar-26 |
| Unknown* | 81 | €3.696 | SI Trade |
16:14:40 - 17-Mar-26 |
| Unknown* | 88 | €3.696 | SI Trade |
16:04:55 - 17-Mar-26 |
| Unknown* | 125 | €3.698 | SI Trade |
16:02:54 - 17-Mar-26 |
| Unknown* | 84 | €3.698 | SI Trade |
16:01:23 - 17-Mar-26 |
| Unknown* | 88 | €3.708 | SI Trade |
15:51:58 - 17-Mar-26 |
| Unknown* | 23 | €3.712 | OTC Trade |
15:38:11 - 17-Mar-26 |
| Unknown* | 4 | €3.714 | OTC Trade |
15:36:23 - 17-Mar-26 |
| Unknown* | 4 | €3.668 | SI Trade |
11:05:04 - 17-Mar-26 |
| Unknown* | 16 | €3.664 | SI Trade |
11:00:47 - 17-Mar-26 |
| Unknown* | 2 | €3.662 | SI Trade |
10:55:25 - 17-Mar-26 |
| Unknown* | 47 | €3.658 | OTC Trade |
09:16:39 - 17-Mar-26 |
| Unknown* | 117 | €3.69 | OTC Trade |
08:17:34 - 17-Mar-26 |
| Unknown* | 29 | €3.768 | OTC Trade |
14:26:05 - 16-Mar-26 |
| Unknown* | 8 | €3.794 | OTC Trade |
13:46:19 - 16-Mar-26 |
| Unknown* | 78 | €3.778 | SI Trade |
10:19:19 - 16-Mar-26 |
| Unknown* | 6 | €3.916 | OTC Trade |
08:00:28 - 16-Mar-26 |
| Unknown* | 105 | €3.854 | SI Trade |
16:29:46 - 13-Mar-26 |
| Unknown* | 133 | €3.85 | SI Trade |
16:25:47 - 13-Mar-26 |
| Unknown* | 133 | €3.85 | SI Trade |
16:25:47 - 13-Mar-26 |
| Unknown* | 78 | €3.854 | SI Trade |
16:25:19 - 13-Mar-26 |
| Unknown* | 158 | €3.854 | SI Trade |
16:23:42 - 13-Mar-26 |
| Unknown* | 158 | €3.854 | SI Trade |
16:23:42 - 13-Mar-26 |
| Unknown* | 86 | €3.857 | SI Trade |
16:23:36 - 13-Mar-26 |
| Unknown* | 87 | €3.846 | SI Trade |
16:20:06 - 13-Mar-26 |
| Unknown* | 87 | €3.846 | SI Trade |
16:20:06 - 13-Mar-26 |
| Unknown* | 135 | €3.847 | SI Trade |
16:17:03 - 13-Mar-26 |
| Unknown* | 135 | €3.847 | SI Trade |
16:17:03 - 13-Mar-26 |
| Unknown* | 75 | €3.848 | SI Trade |
16:15:13 - 13-Mar-26 |
| Unknown* | 75 | €3.848 | SI Trade |
16:15:13 - 13-Mar-26 |
| Unknown* | 129 | €3.87 | OTC Trade |
16:00:41 - 13-Mar-26 |
| Unknown* | 245 | €3.846 | OTC Trade |
14:10:19 - 13-Mar-26 |
| Unknown* | 8 | €3.798 | OTC Trade |
11:23:56 - 13-Mar-26 |
| Unknown* | 20,000 | €3.876 | SI Trade |
10:19:58 - 12-Mar-26 |
| Unknown* | 34 | €3.992 | SI Trade |
11:45:27 - 11-Mar-26 |
| Unknown* | 22 | €4.002 | OTC Trade |
11:41:01 - 11-Mar-26 |
| Unknown* | 15,000 | €4.06383 | SI Trade Negotiated Trade |
16:35:51 - 10-Mar-26 |
| Unknown* | 74 | €3.923 | SI Trade |
16:07:34 - 09-Mar-26 |
| Unknown* | 74 | €3.923 | SI Trade |
16:07:34 - 09-Mar-26 |
| Unknown* | 70 | €3.91 | SI Trade |
10:25:58 - 09-Mar-26 |
| Unknown* | 10,000 | €3.928 | SI Trade |
10:02:08 - 09-Mar-26 |
| Unknown* | 103 | €4.046 | SI Trade |
15:50:48 - 06-Mar-26 |
| Unknown* | 71 | €4.108 | SI Trade |
11:34:07 - 06-Mar-26 |
| Unknown* | 68 | €4.116 | SI Trade |
09:18:34 - 06-Mar-26 |
| Unknown* | 3 | €4.204 | OTC Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 10,000 | €4.16737 | SI Trade Negotiated Trade |
16:35:48 - 05-Mar-26 |
| Unknown* | 67 | €4.173 | SI Trade |
11:00:38 - 05-Mar-26 |
| Unknown* | 81 | €4.236 | OTC Trade |
08:06:25 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:22 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €4.336 | OTC Trade |
08:21:49 - 04-Mar-26 |
| Unknown* | 6 | €4.124 | OTC Trade |
08:00:05 - 04-Mar-26 |
| Unknown* | 543 | €4.368 | SI Trade |
12:53:05 - 03-Mar-26 |
| Unknown* | 0 | €4.678 | OTC Trade |
08:21:36 - 03-Mar-26 |
| Unknown* | 61 | €4.975 | Negotiated Trade |
14:51:49 - 02-Mar-26 |
| Unknown* | 68 | €5.02 | OTC Trade |
11:28:40 - 02-Mar-26 |
| Unknown* | 45 | €5.025 | Negotiated Trade |
11:27:48 - 02-Mar-26 |
| Unknown* | 168 | €4.9935 | Negotiated Trade |
09:25:44 - 02-Mar-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
08:22:48 - 02-Mar-26 |
| Unknown* | 68 | €4.958 | OTC Trade |
08:20:56 - 02-Mar-26 |
| Unknown* | 38 | €5.06 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 68 | €5.02 | OTC Trade |
12:58:38 - 27-Feb-26 |
| Unknown* | 15,000 | €4.9602 | SI Trade |
10:09:25 - 27-Feb-26 |
| Unknown* | 10,000 | €4.94639 | SI Trade Negotiated Trade |
16:36:30 - 26-Feb-26 |
| Unknown* | 17 | €4.996 | SI Trade |
15:08:05 - 25-Feb-26 |
| Unknown* | 26 | €4.996 | SI Trade |
15:06:17 - 25-Feb-26 |
| Unknown* | 16 | €5.005 | SI Trade |
15:01:39 - 25-Feb-26 |
| Unknown* | 14 | €5.00 | SI Trade |
14:57:39 - 25-Feb-26 |
| Unknown* | 15 | €5.005 | SI Trade |
14:55:06 - 25-Feb-26 |
| Unknown* | 22 | €5.00 | SI Trade |
14:49:48 - 25-Feb-26 |
| Unknown* | 17 | €5.01 | SI Trade |
14:26:29 - 25-Feb-26 |
| Unknown* | 68 | €4.974 | OTC Trade |
11:44:17 - 25-Feb-26 |
| Unknown* | 30 | €4.966 | OTC Trade |
11:40:03 - 25-Feb-26 |
| Unknown* | 21 | €5.0025 | SI Trade |
16:25:33 - 24-Feb-26 |
| Unknown* | 50 | €5.035 | SI Trade |
16:11:41 - 24-Feb-26 |
| Unknown* | 16 | €5.035 | SI Trade |
16:08:25 - 24-Feb-26 |
| Unknown* | 42 | €5.045 | SI Trade |
16:06:08 - 24-Feb-26 |
| Unknown* | 56 | €5.0525 | SI Trade |
16:03:11 - 24-Feb-26 |
| Unknown* | 60 | €5.085 | SI Trade |
15:49:59 - 24-Feb-26 |
| Unknown* | 1 | €5.105 | SI Trade |
11:29:58 - 24-Feb-26 |
| Unknown* | 26,525 | €5.1482 | SI Trade Negotiated Trade |
18:38:20 - 23-Feb-26 |
| Unknown* | 154 | €5.155 | SI Trade |
16:13:16 - 23-Feb-26 |
| Unknown* | 9 | €5.17 | OTC Trade |
13:29:25 - 23-Feb-26 |
| Unknown* | 9 | €5.18 | OTC Trade |
13:29:22 - 23-Feb-26 |
| Unknown* | 8 | €5.11 | OTC Trade |
08:00:47 - 23-Feb-26 |
| Unknown* | 57 | €5.165 | SI Trade |
16:29:19 - 19-Feb-26 |
| Unknown* | 55 | €5.17 | SI Trade |
16:27:02 - 19-Feb-26 |
| Unknown* | 65 | €5.185 | SI Trade |
16:24:14 - 19-Feb-26 |
| Unknown* | 59 | €5.19 | SI Trade |
16:21:29 - 19-Feb-26 |
| Unknown* | 13 | €5.20 | SI Trade |
15:52:37 - 19-Feb-26 |
| Unknown* | 18 | €5.20 | SI Trade |
15:51:44 - 19-Feb-26 |
| Unknown* | 17 | €5.205 | SI Trade |
15:50:55 - 19-Feb-26 |
| Unknown* | 5 | €5.215 | SI Trade |
15:36:50 - 19-Feb-26 |
| Unknown* | 14 | €5.215 | SI Trade |
15:36:01 - 19-Feb-26 |
| Unknown* | 28 | €5.215 | SI Trade |
15:35:41 - 19-Feb-26 |
| Unknown* | 47 | €5.20 | SI Trade |
15:21:47 - 19-Feb-26 |
| Unknown* | 65 | €5.185 | SI Trade |
15:14:44 - 19-Feb-26 |
| Unknown* | 48 | €5.175 | SI Trade |
15:06:09 - 19-Feb-26 |
| Unknown* | 47 | €5.17 | SI Trade |
14:51:52 - 19-Feb-26 |
| Unknown* | 47 | €5.175 | SI Trade |
14:36:08 - 19-Feb-26 |
| Unknown* | 63 | €5.20 | SI Trade |
14:27:41 - 19-Feb-26 |
| Unknown* | 5 | €5.205 | SI Trade |
14:27:07 - 19-Feb-26 |
| Unknown* | 5 | €5.205 | SI Trade |
14:27:03 - 19-Feb-26 |
| Unknown* | 5 | €5.205 | SI Trade |
14:26:43 - 19-Feb-26 |
| Unknown* | 63 | €5.20 | SI Trade |
14:19:05 - 19-Feb-26 |
| Unknown* | 64 | €5.20 | SI Trade |
14:14:23 - 19-Feb-26 |
| Unknown* | 64 | €5.21 | SI Trade |
14:08:21 - 19-Feb-26 |
| Unknown* | 4 | €5.21 | SI Trade |
14:03:59 - 19-Feb-26 |
| Unknown* | 43 | €5.21 | SI Trade |
14:03:59 - 19-Feb-26 |
| Unknown* | 58 | €5.21 | SI Trade |
13:58:59 - 19-Feb-26 |
| Unknown* | 47 | €5.205 | SI Trade |
13:44:04 - 19-Feb-26 |
| Unknown* | 64 | €5.195 | SI Trade |
13:33:15 - 19-Feb-26 |
| Unknown* | 62 | €5.185 | SI Trade |
13:27:53 - 19-Feb-26 |
| Unknown* | 22 | €5.18 | SI Trade |
13:26:55 - 19-Feb-26 |
| Unknown* | 47 | €5.19 | SI Trade |
13:17:37 - 19-Feb-26 |
| Unknown* | 63 | €5.19 | SI Trade |
12:33:13 - 19-Feb-26 |
| Unknown* | 63 | €5.19 | SI Trade |
12:25:26 - 19-Feb-26 |
| Unknown* | 60 | €5.20 | SI Trade |
12:19:32 - 19-Feb-26 |
| Unknown* | 62 | €5.185 | SI Trade |
12:07:59 - 19-Feb-26 |
| Unknown* | 24 | €5.1575 | SI Trade |
11:09:20 - 19-Feb-26 |
| Unknown* | 24 | €5.155 | SI Trade |
11:06:17 - 19-Feb-26 |
| Unknown* | 10 | €5.16 | SI Trade |
11:04:13 - 19-Feb-26 |
| Unknown* | 4 | €5.16 | SI Trade |
11:03:31 - 19-Feb-26 |
| Unknown* | 4 | €5.16 | SI Trade |
11:03:27 - 19-Feb-26 |
| Unknown* | 65 | €5.195 | OTC Trade |
10:02:32 - 19-Feb-26 |
| Unknown* | 118 | €5.22 | SI Trade |
09:27:02 - 19-Feb-26 |
| Unknown* | 118 | €5.22 | SI Trade |
09:27:02 - 19-Feb-26 |
| Unknown* | 117 | €5.235 | SI Trade |
09:11:31 - 19-Feb-26 |
| Unknown* | 117 | €5.235 | SI Trade |
09:11:31 - 19-Feb-26 |
| Unknown* | 75 | €5.2325 | SI Trade |
08:45:21 - 19-Feb-26 |
| Unknown* | 64 | €5.2325 | SI Trade |
08:44:24 - 19-Feb-26 |
| Unknown* | 7 | €5.225 | SI Trade |
08:35:19 - 19-Feb-26 |
| Unknown* | 7 | €5.225 | SI Trade |
08:35:19 - 19-Feb-26 |
| Unknown* | 997 | €5.31 | SI Trade |
16:35:13 - 18-Feb-26 |
| Unknown* | 1 | €5.30 | SI Trade |
15:51:09 - 18-Feb-26 |
| Unknown* | 60 | €5.3075 | SI Trade |
15:51:00 - 18-Feb-26 |
| Unknown* | 61 | €5.3075 | SI Trade |
15:30:04 - 18-Feb-26 |
| Unknown* | 58 | €5.305 | SI Trade |
15:23:44 - 18-Feb-26 |
| Unknown* | 61 | €5.2975 | SI Trade |
15:05:18 - 18-Feb-26 |
| Unknown* | 56 | €5.2975 | SI Trade |
15:00:17 - 18-Feb-26 |
| Unknown* | 42 | €5.30 | SI Trade |
14:47:12 - 18-Feb-26 |
| Unknown* | 3 | €5.2925 | SI Trade |
14:19:50 - 18-Feb-26 |
| Unknown* | 57 | €5.32 | SI Trade |
14:10:47 - 18-Feb-26 |