| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €3.49 | SI Trade |
15:21:17 - 04-Nov-25 |
| Unknown* | 0 | €3.482 | OTC Trade |
14:27:58 - 04-Nov-25 |
| Unknown* | 0 | €3.486 | OTC Trade |
09:45:58 - 04-Nov-25 |
| Unknown* | 99 | €3.49 | OTC Trade |
08:20:57 - 04-Nov-25 |
| Unknown* | 24 | €3.602 | OTC Trade |
10:50:19 - 03-Nov-25 |
| Unknown* | 0 | €3.666 | OTC Trade |
12:00:14 - 30-Oct-25 |
| Unknown* | 18 | €3.682 | OTC Trade |
10:14:43 - 30-Oct-25 |
| Unknown* | 94 | €3.652 | OTC Trade |
08:22:34 - 30-Oct-25 |
| Unknown* | 2,500 | €3.71 | SI Trade |
10:08:06 - 29-Oct-25 |
| Unknown* | 230 | €3.726 | OTC Trade |
08:02:43 - 29-Oct-25 |
| Unknown* | 204 | €3.792 | SI Trade |
16:06:39 - 27-Oct-25 |
| Unknown* | 204 | €3.792 | SI Trade |
16:06:39 - 27-Oct-25 |
| Unknown* | 202 | €3.798 | SI Trade |
15:03:34 - 27-Oct-25 |
| Unknown* | 208 | €3.796 | SI Trade |
14:40:57 - 27-Oct-25 |
| Unknown* | 0 | €3.85 | OTC Trade |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | €3.85 | OTC Trade |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | €3.85 | OTC Trade |
08:25:04 - 27-Oct-25 |
| Unknown* | 0 | €3.866 | OTC Trade |
08:20:52 - 24-Oct-25 |
| Unknown* | 0 | €3.866 | OTC Trade |
08:20:52 - 24-Oct-25 |
| Unknown* | 0 | €3.866 | OTC Trade |
08:20:52 - 24-Oct-25 |
| Unknown* | 1,000 | €3.836 | OTC Trade |
15:19:38 - 23-Oct-25 |
| Unknown* | 0 | €3.888 | OTC Trade |
08:00:08 - 23-Oct-25 |
| Unknown* | 0 | €3.888 | OTC Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 1 | €3.888 | OTC Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 0 | €3.916 | OTC Trade |
08:00:18 - 22-Oct-25 |
| Unknown* | 2,287 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 3,454 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 4,874 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 2,947 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 5,379 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 2,442 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 5,884 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 1,937 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 6,389 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 1,432 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 538 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 371 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 5,985 | €3.842 | OTC Trade |
16:35:15 - 21-Oct-25 |
| Unknown* | 167 | €3.852 | OTC Trade |
16:26:54 - 21-Oct-25 |
| Unknown* | 167 | €3.852 | OTC Trade |
16:26:30 - 21-Oct-25 |
| Unknown* | 309 | €3.854 | OTC Trade |
16:25:08 - 21-Oct-25 |
| Unknown* | 413 | €3.844 | OTC Trade |
16:24:38 - 21-Oct-25 |
| Unknown* | 194 | €3.844 | OTC Trade |
16:24:18 - 21-Oct-25 |
| Unknown* | 756 | €3.846 | OTC Trade |
16:22:06 - 21-Oct-25 |
| Unknown* | 30 | €3.849 | OTC Trade |
16:20:46 - 21-Oct-25 |
| Unknown* | 205 | €3.85 | OTC Trade |
16:20:46 - 21-Oct-25 |
| Unknown* | 205 | €3.849 | OTC Trade |
16:20:46 - 21-Oct-25 |
| Unknown* | 350 | €3.848 | OTC Trade |
16:20:30 - 21-Oct-25 |
| Unknown* | 61 | €3.843 | OTC Trade |
16:18:01 - 21-Oct-25 |
| Unknown* | 153 | €3.843 | OTC Trade |
16:18:01 - 21-Oct-25 |
| Unknown* | 400 | €3.843 | OTC Trade |
16:18:01 - 21-Oct-25 |
| Unknown* | 319 | €3.842 | OTC Trade |
16:17:56 - 21-Oct-25 |
| Unknown* | 1 | €3.845 | OTC Trade |
16:17:16 - 21-Oct-25 |
| Unknown* | 47 | €3.844 | OTC Trade |
16:16:49 - 21-Oct-25 |
| Unknown* | 49 | €3.848 | OTC Trade |
16:15:07 - 21-Oct-25 |
| Unknown* | 208 | €3.85 | OTC Trade |
16:15:07 - 21-Oct-25 |
| Unknown* | 118 | €3.852 | OTC Trade |
16:13:29 - 21-Oct-25 |
| Unknown* | 90 | €3.852 | OTC Trade |
16:13:29 - 21-Oct-25 |
| Unknown* | 214 | €3.852 | OTC Trade |
16:12:02 - 21-Oct-25 |
| Unknown* | 400 | €3.851 | OTC Trade |
16:07:35 - 21-Oct-25 |
| Unknown* | 49 | €3.851 | OTC Trade |
16:07:35 - 21-Oct-25 |
| Unknown* | 400 | €3.851 | OTC Trade |
16:07:35 - 21-Oct-25 |
| Unknown* | 49 | €3.851 | OTC Trade |
16:07:35 - 21-Oct-25 |
| Unknown* | 40 | €3.854 | OTC Trade |
16:07:35 - 21-Oct-25 |
| Unknown* | 406 | €3.854 | OTC Trade |
16:06:54 - 21-Oct-25 |
| Unknown* | 162 | €3.847 | OTC Trade |
16:03:58 - 21-Oct-25 |
| Unknown* | 416 | €3.847 | OTC Trade |
16:03:58 - 21-Oct-25 |
| Unknown* | 350 | €3.838 | OTC Trade |
16:03:48 - 21-Oct-25 |
| Unknown* | 208 | €3.837 | OTC Trade |
16:02:19 - 21-Oct-25 |
| Unknown* | 208 | €3.837 | OTC Trade |
16:02:18 - 21-Oct-25 |
| Unknown* | 201 | €3.837 | OTC Trade |
16:02:07 - 21-Oct-25 |
| Unknown* | 202 | €3.837 | OTC Trade |
16:01:43 - 21-Oct-25 |
| Unknown* | 214 | €3.837 | OTC Trade |
16:01:43 - 21-Oct-25 |
| Unknown* | 1 | €3.836 | OTC Trade |
16:00:22 - 21-Oct-25 |
| Unknown* | 208 | €3.838 | OTC Trade |
16:00:18 - 21-Oct-25 |
| Unknown* | 264 | €3.838 | OTC Trade |
15:59:36 - 21-Oct-25 |
| Unknown* | 74 | €3.84 | OTC Trade |
15:57:02 - 21-Oct-25 |
| Unknown* | 78 | €3.84 | OTC Trade |
15:56:43 - 21-Oct-25 |
| Unknown* | 208 | €3.842 | OTC Trade |
15:56:43 - 21-Oct-25 |
| Unknown* | 197 | €3.842 | OTC Trade |
15:56:43 - 21-Oct-25 |
| Unknown* | 217 | €3.838 | OTC Trade |
15:53:53 - 21-Oct-25 |
| Unknown* | 695 | €3.838 | OTC Trade |
15:53:49 - 21-Oct-25 |
| Unknown* | 76 | €3.842 | OTC Trade |
15:49:45 - 21-Oct-25 |
| Unknown* | 208 | €3.844 | OTC Trade |
15:49:45 - 21-Oct-25 |
| Unknown* | 221 | €3.844 | OTC Trade |
15:49:45 - 21-Oct-25 |
| Unknown* | 110 | €3.842 | OTC Trade |
15:49:06 - 21-Oct-25 |
| Unknown* | 221 | €3.84 | OTC Trade |
15:48:15 - 21-Oct-25 |
| Unknown* | 338 | €3.84 | OTC Trade |
15:46:42 - 21-Oct-25 |
| Unknown* | 195 | €3.84 | OTC Trade |
15:46:42 - 21-Oct-25 |
| Unknown* | 29 | €3.84 | OTC Trade |
15:46:42 - 21-Oct-25 |
| Unknown* | 179 | €3.84 | OTC Trade |
15:46:42 - 21-Oct-25 |
| Unknown* | 230 | €3.834 | OTC Trade |
15:45:22 - 21-Oct-25 |
| Unknown* | 186 | €3.834 | OTC Trade |
15:40:19 - 21-Oct-25 |
| Unknown* | 195 | €3.828 | OTC Trade |
15:40:12 - 21-Oct-25 |
| Unknown* | 13 | €3.832 | OTC Trade |
15:38:27 - 21-Oct-25 |
| Unknown* | 206 | €3.828 | OTC Trade |
15:38:17 - 21-Oct-25 |
| Unknown* | 111 | €3.834 | OTC Trade |
15:36:54 - 21-Oct-25 |
| Unknown* | 208 | €3.834 | OTC Trade |
15:36:54 - 21-Oct-25 |
| Unknown* | 2 | €3.832 | OTC Trade |
15:36:47 - 21-Oct-25 |
| Unknown* | 208 | €3.83 | OTC Trade |
15:35:52 - 21-Oct-25 |
| Unknown* | 208 | €3.83 | OTC Trade |
15:35:52 - 21-Oct-25 |
| Unknown* | 884 | €3.824 | OTC Trade |
15:33:55 - 21-Oct-25 |
| Unknown* | 20 | €3.832 | OTC Trade |
15:33:11 - 21-Oct-25 |
| Unknown* | 122 | €3.834 | OTC Trade |
15:33:11 - 21-Oct-25 |
| Unknown* | 135 | €3.834 | OTC Trade |
15:33:11 - 21-Oct-25 |
| Unknown* | 139 | €3.834 | OTC Trade |
15:33:11 - 21-Oct-25 |
| Unknown* | 8 | €3.832 | OTC Trade |
15:28:53 - 21-Oct-25 |
| Unknown* | 200 | €3.834 | OTC Trade |
15:28:53 - 21-Oct-25 |
| Unknown* | 208 | €3.83 | OTC Trade |
15:25:27 - 21-Oct-25 |
| Unknown* | 84 | €3.83 | OTC Trade |
15:23:45 - 21-Oct-25 |
| Unknown* | 83 | €3.83 | OTC Trade |
15:23:45 - 21-Oct-25 |
| Unknown* | 41 | €3.83 | OTC Trade |
15:23:45 - 21-Oct-25 |
| Unknown* | 180 | €3.824 | OTC Trade |
15:22:18 - 21-Oct-25 |
| Unknown* | 140 | €3.83 | OTC Trade |
15:22:18 - 21-Oct-25 |
| Unknown* | 200 | €3.83 | OTC Trade |
15:22:18 - 21-Oct-25 |
| Unknown* | 45 | €3.826 | OTC Trade |
15:22:18 - 21-Oct-25 |
| Unknown* | 145 | €3.828 | OTC Trade |
15:22:04 - 21-Oct-25 |
| Unknown* | 42 | €3.826 | OTC Trade |
15:22:04 - 21-Oct-25 |
| Unknown* | 20 | €3.824 | OTC Trade |
15:22:04 - 21-Oct-25 |
| Unknown* | 1 | €3.828 | OTC Trade |
15:22:04 - 21-Oct-25 |
| Unknown* | 51 | €3.828 | OTC Trade |
15:19:39 - 21-Oct-25 |
| Unknown* | 123 | €3.828 | OTC Trade |
15:19:39 - 21-Oct-25 |
| Unknown* | 102 | €3.828 | OTC Trade |
15:19:39 - 21-Oct-25 |
| Unknown* | 230 | €3.832 | OTC Trade |
15:17:53 - 21-Oct-25 |
| Unknown* | 140 | €3.83 | OTC Trade |
15:13:15 - 21-Oct-25 |
| Unknown* | 207 | €3.819 | OTC Trade |
15:05:27 - 21-Oct-25 |
| Unknown* | 416 | €3.819 | OTC Trade |
15:05:27 - 21-Oct-25 |
| Unknown* | 212 | €3.818 | OTC Trade |
15:03:17 - 21-Oct-25 |
| Unknown* | 412 | €3.818 | OTC Trade |
15:02:23 - 21-Oct-25 |
| Unknown* | 186 | €3.818 | OTC Trade |
14:58:08 - 21-Oct-25 |
| Unknown* | 258 | €3.818 | OTC Trade |
14:58:08 - 21-Oct-25 |
| Unknown* | 136 | €3.818 | OTC Trade |
14:58:08 - 21-Oct-25 |
| Unknown* | 416 | €3.818 | OTC Trade |
14:58:08 - 21-Oct-25 |
| Unknown* | 11 | €3.82 | OTC Trade |
14:57:50 - 21-Oct-25 |
| Unknown* | 226 | €3.818 | OTC Trade |
14:56:14 - 21-Oct-25 |
| Unknown* | 55 | €3.818 | OTC Trade |
14:56:14 - 21-Oct-25 |
| Unknown* | 241 | €3.818 | OTC Trade |
14:56:14 - 21-Oct-25 |
| Unknown* | 559 | €3.82 | OTC Trade |
14:56:06 - 21-Oct-25 |
| Unknown* | 11 | €3.824 | OTC Trade |
14:54:17 - 21-Oct-25 |
| Unknown* | 132 | €3.823 | OTC Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 213 | €3.822 | OTC Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 71 | €3.822 | OTC Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 269 | €3.822 | OTC Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 10 | €3.822 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 504 | €3.82 | OTC Trade |
14:48:29 - 21-Oct-25 |
| Unknown* | 137 | €3.824 | OTC Trade |
14:46:43 - 21-Oct-25 |
| Unknown* | 416 | €3.824 | OTC Trade |
14:46:43 - 21-Oct-25 |
| Unknown* | 269 | €3.824 | OTC Trade |
14:46:43 - 21-Oct-25 |
| Unknown* | 67 | €3.824 | OTC Trade |
14:46:43 - 21-Oct-25 |
| Unknown* | 208 | €3.824 | OTC Trade |
14:46:43 - 21-Oct-25 |
| Unknown* | 278 | €3.824 | OTC Trade |
14:46:43 - 21-Oct-25 |
| Unknown* | 10 | €3.823 | OTC Trade |
14:45:18 - 21-Oct-25 |
| Unknown* | 234 | €3.822 | OTC Trade |
14:43:18 - 21-Oct-25 |
| Unknown* | 449 | €3.824 | OTC Trade |
14:38:59 - 21-Oct-25 |
| Unknown* | 10 | €3.826 | OTC Trade |
14:38:59 - 21-Oct-25 |
| Unknown* | 27 | €3.826 | OTC Trade |
14:38:59 - 21-Oct-25 |
| Unknown* | 16 | €3.828 | OTC Trade |
14:38:59 - 21-Oct-25 |
| Unknown* | 1 | €3.828 | OTC Trade |
14:38:59 - 21-Oct-25 |
| Unknown* | 1 | €3.828 | OTC Trade |
14:38:59 - 21-Oct-25 |
| Unknown* | 4 | €3.83 | OTC Trade |
14:38:53 - 21-Oct-25 |
| Unknown* | 412 | €3.83 | OTC Trade |
14:38:53 - 21-Oct-25 |
| Unknown* | 182 | €3.831 | OTC Trade |
14:38:10 - 21-Oct-25 |
| Unknown* | 208 | €3.83 | OTC Trade |
14:36:21 - 21-Oct-25 |
| Unknown* | 208 | €3.832 | OTC Trade |
14:32:08 - 21-Oct-25 |
| Unknown* | 359 | €3.836 | OTC Trade |
14:29:46 - 21-Oct-25 |
| Unknown* | 81 | €3.836 | OTC Trade |
14:29:46 - 21-Oct-25 |
| Unknown* | 153 | €3.836 | OTC Trade |
14:29:46 - 21-Oct-25 |
| Unknown* | 191 | €3.838 | OTC Trade |
14:27:43 - 21-Oct-25 |
| Unknown* | 28 | €3.836 | OTC Trade |
14:26:13 - 21-Oct-25 |
| Unknown* | 33 | €3.836 | OTC Trade |
14:26:13 - 21-Oct-25 |
| Unknown* | 539 | €3.836 | OTC Trade |
14:26:13 - 21-Oct-25 |
| Unknown* | 250 | €3.84 | OTC Trade |
14:22:50 - 21-Oct-25 |
| Unknown* | 228 | €3.836 | OTC Trade |
14:22:50 - 21-Oct-25 |
| Unknown* | 107 | €3.832 | OTC Trade |
14:19:08 - 21-Oct-25 |
| Unknown* | 49 | €3.832 | OTC Trade |
14:19:08 - 21-Oct-25 |
| Unknown* | 164 | €3.834 | OTC Trade |
14:17:05 - 21-Oct-25 |
| Unknown* | 42 | €3.833 | OTC Trade |
14:16:40 - 21-Oct-25 |
| Unknown* | 9 | €3.831 | OTC Trade |
14:16:04 - 21-Oct-25 |
| Unknown* | 621 | €3.83 | OTC Trade |
14:15:29 - 21-Oct-25 |
| Unknown* | 460 | €3.832 | OTC Trade |
14:08:19 - 21-Oct-25 |
| Unknown* | 5 | €3.834 | OTC Trade |
14:03:49 - 21-Oct-25 |
| Unknown* | 156 | €3.834 | OTC Trade |
14:03:26 - 21-Oct-25 |
| Unknown* | 70 | €3.834 | OTC Trade |
14:02:40 - 21-Oct-25 |
| Unknown* | 147 | €3.834 | OTC Trade |
14:02:40 - 21-Oct-25 |
| Unknown* | 123 | €3.834 | OTC Trade |
14:02:40 - 21-Oct-25 |
| Unknown* | 28 | €3.834 | OTC Trade |
14:02:40 - 21-Oct-25 |
| Unknown* | 35 | €3.834 | OTC Trade |
14:02:40 - 21-Oct-25 |
| Unknown* | 82 | €3.836 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 92 | €3.836 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 44 | €3.835 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 460 | €3.834 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 154 | €3.836 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 30 | €3.838 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 57 | €3.838 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 77 | €3.836 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 422 | €3.836 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 25 | €3.836 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 17 | €3.838 | OTC Trade |
13:58:07 - 21-Oct-25 |
| Unknown* | 213 | €3.838 | OTC Trade |
13:50:31 - 21-Oct-25 |
| Unknown* | 408 | €3.838 | OTC Trade |
13:50:31 - 21-Oct-25 |