| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €4.274 | SI Trade |
09:58:25 - 18-Sep-25 |
| Unknown* | 120 | €4.28 | SI Trade |
09:55:53 - 18-Sep-25 |
| Unknown* | 167 | €4.28 | SI Trade |
09:55:42 - 18-Sep-25 |
| Unknown* | 151 | €4.28 | SI Trade |
09:55:34 - 18-Sep-25 |
| Unknown* | 80 | €4.252 | SI Trade |
08:39:11 - 18-Sep-25 |
| Unknown* | 162 | €4.246 | SI Trade |
08:37:07 - 18-Sep-25 |
| Unknown* | 168 | €4.252 | SI Trade |
08:34:16 - 18-Sep-25 |
| Unknown* | 46 | €4.302 | OTC Trade |
15:47:56 - 16-Sep-25 |
| Unknown* | 21 | €4.288 | OTC Trade |
13:27:14 - 16-Sep-25 |
| Unknown* | 59 | €4.33 | OTC Trade |
10:05:23 - 15-Sep-25 |
| Unknown* | 81 | €4.262 | OTC Trade |
14:18:56 - 12-Sep-25 |
| Unknown* | 81 | €4.202 | OTC Trade |
09:31:22 - 12-Sep-25 |
| Unknown* | 80 | €4.264 | OTC Trade |
08:06:01 - 12-Sep-25 |
| Unknown* | 80 | €4.23 | OTC Trade |
10:13:41 - 11-Sep-25 |
| Unknown* | 80 | €4.29 | OTC Trade |
08:03:54 - 11-Sep-25 |
| Unknown* | 17 | €4.24 | SI Trade |
16:04:00 - 10-Sep-25 |
| Unknown* | 45 | €4.19 | OTC Trade |
16:11:10 - 09-Sep-25 |
| Unknown* | 131 | €4.192 | SI Trade |
15:46:28 - 09-Sep-25 |
| Unknown* | 28 | €4.20 | OTC Trade |
10:06:06 - 09-Sep-25 |
| Unknown* | 0 | €4.256 | OTC Trade |
14:25:54 - 08-Sep-25 |
| Unknown* | 0 | €4.256 | OTC Trade |
14:25:54 - 08-Sep-25 |
| Unknown* | 0 | €4.256 | OTC Trade |
14:25:54 - 08-Sep-25 |
| Unknown* | 1 | €4.286 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Unknown* | 10 | €4.17 | OTC Trade |
15:11:30 - 04-Sep-25 |
| Unknown* | 28 | €4.198 | OTC Trade |
15:03:37 - 03-Sep-25 |
| Unknown* | 2 | €4.33 | OTC Trade |
08:00:28 - 03-Sep-25 |
| Unknown* | 99 | €4.296 | OTC Trade |
14:55:38 - 02-Sep-25 |
| Unknown* | 1 | €4.284 | OTC Trade |
08:53:28 - 02-Sep-25 |
| Unknown* | 25 | €4.296 | OTC Trade |
08:53:20 - 02-Sep-25 |
| Unknown* | 0 | €4.364 | OTC Trade |
08:21:27 - 02-Sep-25 |
| Unknown* | 77 | €4.42 | OTC Trade |
14:39:33 - 01-Sep-25 |
| Unknown* | 24 | €4.438 | OTC Trade |
10:42:56 - 01-Sep-25 |
| Unknown* | 22 | €4.502 | OTC Trade |
13:56:16 - 29-Aug-25 |
| Unknown* | 74 | €4.626 | OTC Trade |
08:18:35 - 28-Aug-25 |
| Unknown* | 22 | €4.546 | OTC Trade |
15:37:47 - 27-Aug-25 |
| Unknown* | 180 | €4.572 | OTC Trade |
09:08:19 - 27-Aug-25 |
| Unknown* | 74 | €4.584 | SI Trade |
09:00:47 - 27-Aug-25 |
| Unknown* | 12,729 | €4.65 | Cross OTC Trade |
16:48:14 - 26-Aug-25 |
| Unknown* | 20 | €4.56 | OTC Trade |
10:18:10 - 26-Aug-25 |
| Unknown* | 4 | €4.614 | OTC Trade |
08:30:02 - 26-Aug-25 |
| Unknown* | 2 | €4.614 | OTC Trade |
08:30:02 - 26-Aug-25 |
| Unknown* | 74 | €4.646 | OTC Trade |
08:17:51 - 26-Aug-25 |
| Unknown* | 73 | €4.744 | OTC Trade |
15:12:34 - 22-Aug-25 |
| Unknown* | 73 | €4.70 | OTC Trade |
08:15:40 - 21-Aug-25 |
| Unknown* | 306 | €4.754 | SI Trade |
14:39:46 - 20-Aug-25 |
| Unknown* | 154 | €4.762 | SI Trade |
14:08:35 - 20-Aug-25 |
| Unknown* | 854 | €4.748 | SI Trade |
12:48:13 - 20-Aug-25 |
| Unknown* | 242 | €4.75 | SI Trade |
12:47:42 - 20-Aug-25 |
| Unknown* | 198 | €4.75 | SI Trade |
12:47:42 - 20-Aug-25 |
| Unknown* | 198 | €4.75 | SI Trade |
12:47:42 - 20-Aug-25 |
| Unknown* | 81 | €4.756 | SI Trade |
12:47:13 - 20-Aug-25 |
| Unknown* | 172 | €4.751 | SI Trade |
12:45:22 - 20-Aug-25 |
| Unknown* | 83 | €4.742 | SI Trade |
12:07:22 - 20-Aug-25 |
| Unknown* | 83 | €4.742 | SI Trade |
12:07:19 - 20-Aug-25 |
| Unknown* | 83 | €4.742 | SI Trade |
12:07:19 - 20-Aug-25 |
| Unknown* | 184 | €4.736 | SI Trade |
12:02:51 - 20-Aug-25 |
| Unknown* | 80 | €4.734 | SI Trade |
11:27:42 - 20-Aug-25 |
| Unknown* | 154 | €4.73 | SI Trade |
10:21:30 - 20-Aug-25 |
| Unknown* | 154 | €4.73 | SI Trade |
10:21:30 - 20-Aug-25 |
| Unknown* | 6 | €4.726 | OTC Trade |
09:03:53 - 19-Aug-25 |
| Unknown* | 73 | €4.702 | OTC Trade |
08:50:06 - 19-Aug-25 |
| Unknown* | 73 | €4.65 | OTC Trade |
09:03:02 - 18-Aug-25 |
| Unknown* | 0 | €4.708 | OTC Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 33 | €4.70 | SI Trade |
15:20:03 - 13-Aug-25 |
| Unknown* | 33 | €4.70 | SI Trade |
15:20:03 - 13-Aug-25 |
| Unknown* | 2 | €4.728 | OTC Trade |
11:39:04 - 13-Aug-25 |
| Unknown* | 5 | €4.644 | OTC Trade |
08:00:14 - 13-Aug-25 |
| Unknown* | 73 | €4.744 | OTC Trade |
16:16:13 - 12-Aug-25 |
| Unknown* | 1 | €4.72 | OTC Trade |
15:05:14 - 12-Aug-25 |
| Unknown* | 2 | €4.72 | OTC Trade |
15:05:14 - 12-Aug-25 |
| Unknown* | 3 | €4.674 | OTC Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 7 | €4.674 | OTC Trade |
08:00:19 - 12-Aug-25 |
| Unknown* | 0 | €4.652 | OTC Trade |
14:45:13 - 11-Aug-25 |
| Unknown* | 1 | €4.652 | OTC Trade |
14:45:13 - 11-Aug-25 |
| Unknown* | 1 | €4.652 | OTC Trade |
14:45:13 - 11-Aug-25 |
| Unknown* | 36 | €4.652 | OTC Trade |
14:45:13 - 11-Aug-25 |
| Unknown* | 0 | €4.652 | OTC Trade |
14:45:13 - 11-Aug-25 |
| Unknown* | 184 | €4.672 | OTC Trade |
13:26:05 - 11-Aug-25 |
| Unknown* | 5 | €4.716 | OTC Trade |
10:59:13 - 11-Aug-25 |
| Unknown* | 3 | €4.716 | OTC Trade |
10:58:32 - 11-Aug-25 |
| Unknown* | 13 | €4.70 | OTC Trade |
10:17:19 - 11-Aug-25 |
| Unknown* | 6 | €4.686 | OTC Trade |
09:59:08 - 11-Aug-25 |
| Unknown* | 2 | €4.76 | OTC Trade |
08:00:32 - 11-Aug-25 |
| Unknown* | 21 | €4.774 | OTC Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 21 | €4.774 | OTC Trade |
08:00:14 - 11-Aug-25 |
| Unknown* | 25 | €4.73 | OTC Trade |
13:49:38 - 07-Aug-25 |
| Unknown* | 19 | €4.73 | OTC Trade |
13:49:38 - 07-Aug-25 |
| Unknown* | 49 | €4.73 | OTC Trade |
13:49:38 - 07-Aug-25 |
| Unknown* | 49 | €4.73 | OTC Trade |
13:49:38 - 07-Aug-25 |
| Unknown* | 0 | €4.738 | OTC Trade |
12:14:13 - 07-Aug-25 |
| Unknown* | 1 | €4.544 | OTC Trade |
14:57:48 - 06-Aug-25 |
| Unknown* | 0 | €4.544 | OTC Trade |
14:57:48 - 06-Aug-25 |
| Unknown* | 4 | €4.544 | OTC Trade |
14:57:48 - 06-Aug-25 |
| Unknown* | 94 | €4.544 | OTC Trade |
14:57:48 - 06-Aug-25 |
| Unknown* | 76 | €4.584 | OTC Trade |
16:18:46 - 05-Aug-25 |
| Unknown* | 18,000 | €4.50 | SI Trade |
12:57:18 - 04-Aug-25 |
| Unknown* | 13 | €4.35 | OTC Trade |
08:00:45 - 04-Aug-25 |
| Unknown* | 9 | €4.35 | OTC Trade |
08:00:42 - 04-Aug-25 |
| Unknown* | 22 | €4.35 | OTC Trade |
08:00:42 - 04-Aug-25 |
| Unknown* | 79 | €4.444 | OTC Trade |
10:06:02 - 01-Aug-25 |
| Unknown* | 417 | €4.402 | SI Trade |
09:31:04 - 01-Aug-25 |
| Unknown* | 79 | €4.39 | OTC Trade |
08:32:38 - 01-Aug-25 |
| Unknown* | 25 | €4.422 | OTC Trade |
08:20:03 - 01-Aug-25 |
| Unknown* | 397 | €4.612 | SI Trade |
16:25:55 - 31-Jul-25 |
| Unknown* | 96 | €4.528 | OTC Trade |
12:58:07 - 31-Jul-25 |
| Unknown* | 76 | €4.58 | OTC Trade |
12:43:21 - 31-Jul-25 |
| Unknown* | 49 | €4.418 | OTC Trade |
12:01:32 - 31-Jul-25 |
| Unknown* | 49 | €4.438 | OTC Trade |
11:51:16 - 31-Jul-25 |
| Unknown* | 19 | €4.50 | OTC Trade |
11:31:20 - 31-Jul-25 |
| Unknown* | 1,348 | €4.845 | SI Trade |
08:25:22 - 31-Jul-25 |
| Unknown* | 25 | €4.802 | SI Trade |
16:19:31 - 30-Jul-25 |
| Unknown* | 430 | €4.786 | SI Trade |
16:09:17 - 30-Jul-25 |
| Unknown* | 443 | €4.78 | SI Trade |
15:48:41 - 30-Jul-25 |
| Unknown* | 424 | €4.766 | SI Trade |
15:21:55 - 30-Jul-25 |
| Unknown* | 475 | €4.766 | SI Trade |
14:38:16 - 30-Jul-25 |
| Unknown* | 435 | €4.77 | SI Trade |
14:14:06 - 30-Jul-25 |
| Unknown* | 419 | €4.772 | SI Trade |
13:44:54 - 30-Jul-25 |
| Unknown* | 398 | €4.77 | SI Trade |
13:38:12 - 30-Jul-25 |
| Unknown* | 408 | €4.782 | SI Trade |
09:16:51 - 30-Jul-25 |
| Unknown* | 482 | €4.774 | SI Trade |
08:56:27 - 30-Jul-25 |
| Unknown* | 415 | €4.74 | SI Trade |
08:10:56 - 30-Jul-25 |
| Unknown* | 73 | €4.748 | OTC Trade |
08:08:58 - 29-Jul-25 |
| Unknown* | 370 | €4.74 | SI Trade |
13:30:00 - 28-Jul-25 |
| Unknown* | 446 | €4.792 | SI Trade |
11:26:43 - 28-Jul-25 |
| Unknown* | 400 | €4.786 | SI Trade |
11:11:59 - 28-Jul-25 |
| Unknown* | 435 | €4.76 | SI Trade |
09:47:00 - 28-Jul-25 |
| Unknown* | 73 | €4.698 | OTC Trade |
08:24:18 - 28-Jul-25 |
| Unknown* | 562 | €4.606 | SI Trade |
16:09:29 - 25-Jul-25 |
| Unknown* | 286 | €4.606 | SI Trade |
16:09:28 - 25-Jul-25 |
| Unknown* | 73 | €4.65 | OTC Trade |
11:58:07 - 24-Jul-25 |
| Unknown* | 9 | €4.678 | SI Trade Negotiated Trade |
16:53:30 - 23-Jul-25 |
| Unknown* | 941 | €4.678 | SI Trade Negotiated Trade |
16:36:44 - 23-Jul-25 |
| Unknown* | 73 | €4.71 | OTC Trade |
14:34:51 - 23-Jul-25 |
| Unknown* | 18 | €4.716 | OTC Trade |
14:17:37 - 23-Jul-25 |
| Unknown* | 21 | €4.682 | OTC Trade |
13:27:29 - 23-Jul-25 |
| Unknown* | 19 | €4.682 | OTC Trade |
13:27:29 - 23-Jul-25 |
| Unknown* | 73 | €4.706 | OTC Trade |
11:44:17 - 23-Jul-25 |
| Unknown* | 285 | €4.706 | OTC Trade |
11:19:14 - 23-Jul-25 |
| Unknown* | 27 | €4.684 | OTC Trade |
10:57:16 - 23-Jul-25 |
| Unknown* | 73 | €4.672 | OTC Trade |
10:25:23 - 23-Jul-25 |
| Unknown* | 3 | €4.598 | OTC Trade |
09:05:52 - 23-Jul-25 |
| Unknown* | 114 | €4.582 | OTC Trade |
08:42:53 - 23-Jul-25 |
| Unknown* | 46 | €4.596 | OTC Trade |
08:31:12 - 23-Jul-25 |
| Unknown* | 77 | €4.428 | OTC Trade |
13:04:40 - 22-Jul-25 |
| Unknown* | 21 | €4.40 | OTC Trade |
12:12:05 - 22-Jul-25 |
| Unknown* | 114 | €4.468 | OTC Trade |
10:42:54 - 22-Jul-25 |
| Unknown* | 19 | €4.498 | OTC Trade |
10:19:43 - 22-Jul-25 |
| Unknown* | 2 | €4.408 | OTC Trade |
15:16:14 - 16-Jul-25 |
| Unknown* | 1 | €4.408 | OTC Trade |
15:16:14 - 16-Jul-25 |
| Unknown* | 2 | €4.408 | OTC Trade |
15:16:14 - 16-Jul-25 |
| Unknown* | 2 | €4.408 | OTC Trade |
15:16:14 - 16-Jul-25 |
| Unknown* | 3 | €4.408 | OTC Trade |
15:16:14 - 16-Jul-25 |
| Unknown* | 5 | €4.408 | OTC Trade |
15:16:14 - 16-Jul-25 |
| Unknown* | 69 | €4.462 | SI Trade |
15:48:51 - 15-Jul-25 |
| Unknown* | 72 | €4.465 | SI Trade |
14:44:09 - 15-Jul-25 |
| Unknown* | 72 | €4.465 | SI Trade |
14:44:09 - 15-Jul-25 |
| Unknown* | 60 | €4.466 | SI Trade |
13:53:39 - 15-Jul-25 |
| Unknown* | 60 | €4.466 | SI Trade |
13:53:39 - 15-Jul-25 |
| Unknown* | 60 | €4.47 | SI Trade |
12:29:30 - 15-Jul-25 |
| Unknown* | 60 | €4.47 | SI Trade |
12:29:30 - 15-Jul-25 |
| Unknown* | 9 | €4.494 | OTC Trade |
11:46:26 - 15-Jul-25 |
| Unknown* | 674 | €4.392 | OTC Trade |
08:00:32 - 14-Jul-25 |
| Unknown* | 63 | €4.454 | SI Trade |
13:50:12 - 11-Jul-25 |
| Unknown* | 63 | €4.454 | SI Trade |
13:50:12 - 11-Jul-25 |
| Unknown* | 64 | €4.456 | SI Trade |
13:07:01 - 11-Jul-25 |
| Unknown* | 443 | €4.46 | SI Trade |
12:42:54 - 11-Jul-25 |
| Unknown* | 262 | €4.45 | SI Trade |
11:58:29 - 11-Jul-25 |
| Unknown* | 75 | €4.412 | SI Trade |
11:00:00 - 11-Jul-25 |
| Unknown* | 19 | €4.43 | OTC Trade |
10:51:50 - 11-Jul-25 |
| Unknown* | 71 | €4.43 | SI Trade |
10:01:45 - 11-Jul-25 |
| Unknown* | 2 | €4.456 | OTC Trade |
08:43:31 - 11-Jul-25 |
| Unknown* | 73 | €4.466 | SI Trade |
13:40:25 - 10-Jul-25 |
| Unknown* | 73 | €4.466 | SI Trade |
13:40:25 - 10-Jul-25 |
| Unknown* | 73 | €4.438 | SI Trade |
12:52:25 - 10-Jul-25 |
| Unknown* | 76 | €4.442 | SI Trade |
11:59:22 - 10-Jul-25 |
| Unknown* | 64 | €4.418 | SI Trade |
08:51:28 - 10-Jul-25 |
| Unknown* | 21 | €4.274 | OTC Trade |
08:28:38 - 09-Jul-25 |
| Unknown* | 1 | €4.214 | OTC Trade |
08:06:15 - 09-Jul-25 |
| Unknown* | 1 | €4.214 | OTC Trade |
08:06:15 - 09-Jul-25 |
| Unknown* | 19 | €4.30 | OTC Trade |
12:21:22 - 08-Jul-25 |
| Unknown* | 70 | €4.348 | SI Trade |
10:43:05 - 08-Jul-25 |
| Unknown* | 70 | €4.348 | SI Trade |
10:43:05 - 08-Jul-25 |
| Unknown* | 66 | €4.352 | SI Trade |
10:33:15 - 08-Jul-25 |
| Unknown* | 66 | €4.352 | SI Trade |
10:33:15 - 08-Jul-25 |
| Unknown* | 75 | €4.348 | SI Trade |
09:49:37 - 08-Jul-25 |
| Unknown* | 3 | €4.356 | OTC Trade |
08:00:40 - 07-Jul-25 |
| Unknown* | 51 | €4.398 | SI Trade |
16:08:46 - 04-Jul-25 |
| Unknown* | 3 | €4.38 | OTC Trade |
12:10:19 - 04-Jul-25 |
| Unknown* | 0 | €4.394 | OTC Trade |
10:48:31 - 04-Jul-25 |
| Unknown* | 0 | €4.394 | OTC Trade |
10:48:31 - 04-Jul-25 |
| Unknown* | 0 | €4.394 | OTC Trade |
10:48:31 - 04-Jul-25 |
| Unknown* | 116 | €4.422 | SI Trade |
08:30:20 - 03-Jul-25 |
| Unknown* | 79 | €4.344 | OTC Trade |
12:38:16 - 02-Jul-25 |
| Unknown* | 19 | €4.342 | OTC Trade |
11:57:23 - 02-Jul-25 |
| Unknown* | 63 | €4.22 | SI Trade |
15:17:42 - 01-Jul-25 |
| Unknown* | 462 | €4.226 | SI Trade |
14:20:46 - 01-Jul-25 |
| Unknown* | 63 | €4.236 | SI Trade |
14:00:36 - 01-Jul-25 |
| Unknown* | 137 | €4.248 | SI Trade |
13:51:48 - 01-Jul-25 |
| Unknown* | 63 | €4.267 | SI Trade |
12:00:00 - 01-Jul-25 |
| Unknown* | 63 | €4.254 | SI Trade |
11:27:20 - 01-Jul-25 |