| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €4.098 | SI Trade |
16:28:33 - 25-Nov-25 |
| Unknown* | 25 | €4.098 | SI Trade |
16:27:45 - 25-Nov-25 |
| Unknown* | 25 | €4.10 | SI Trade |
16:25:47 - 25-Nov-25 |
| Unknown* | 27 | €4.10 | SI Trade |
16:23:03 - 25-Nov-25 |
| Unknown* | 24 | €4.108 | SI Trade |
16:21:51 - 25-Nov-25 |
| Unknown* | 25 | €4.104 | SI Trade |
16:20:44 - 25-Nov-25 |
| Unknown* | 23 | €4.11 | SI Trade |
16:17:50 - 25-Nov-25 |
| Unknown* | 23 | €4.108 | SI Trade |
16:15:37 - 25-Nov-25 |
| Unknown* | 30 | €4.112 | SI Trade |
16:14:55 - 25-Nov-25 |
| Unknown* | 23 | €4.106 | SI Trade |
16:12:00 - 25-Nov-25 |
| Unknown* | 23 | €4.108 | SI Trade |
16:09:30 - 25-Nov-25 |
| Unknown* | 23 | €4.106 | SI Trade |
16:08:42 - 25-Nov-25 |
| Unknown* | 23 | €4.108 | SI Trade |
16:06:20 - 25-Nov-25 |
| Unknown* | 85 | €4.126 | OTC Trade |
16:06:07 - 25-Nov-25 |
| Unknown* | 26 | €4.108 | SI Trade |
16:03:26 - 25-Nov-25 |
| Unknown* | 23 | €4.12 | SI Trade |
16:02:54 - 25-Nov-25 |
| Unknown* | 23 | €4.13 | SI Trade |
16:00:57 - 25-Nov-25 |
| Unknown* | 24 | €4.126 | SI Trade |
15:59:34 - 25-Nov-25 |
| Unknown* | 1 | €4.126 | SI Trade |
15:58:15 - 25-Nov-25 |
| Unknown* | 24 | €4.126 | SI Trade |
15:58:15 - 25-Nov-25 |
| Unknown* | 27 | €4.106 | SI Trade |
15:56:58 - 25-Nov-25 |
| Unknown* | 24 | €4.104 | SI Trade |
15:55:33 - 25-Nov-25 |
| Unknown* | 25 | €4.106 | SI Trade |
15:54:19 - 25-Nov-25 |
| Unknown* | 23 | €4.078 | SI Trade |
15:49:40 - 25-Nov-25 |
| Unknown* | 27 | €4.086 | SI Trade |
15:46:24 - 25-Nov-25 |
| Unknown* | 27 | €4.084 | SI Trade |
15:46:05 - 25-Nov-25 |
| Unknown* | 24 | €4.086 | SI Trade |
15:43:53 - 25-Nov-25 |
| Unknown* | 24 | €4.086 | SI Trade |
15:40:11 - 25-Nov-25 |
| Unknown* | 24 | €4.086 | SI Trade |
15:38:22 - 25-Nov-25 |
| Unknown* | 26 | €4.084 | SI Trade |
15:36:36 - 25-Nov-25 |
| Unknown* | 24 | €4.09 | SI Trade |
15:34:31 - 25-Nov-25 |
| Unknown* | 105 | €4.09 | OTC Trade |
15:33:05 - 25-Nov-25 |
| Unknown* | 23 | €4.086 | SI Trade |
15:31:57 - 25-Nov-25 |
| Unknown* | 27 | €4.09 | SI Trade |
15:30:23 - 25-Nov-25 |
| Unknown* | 24 | €4.088 | SI Trade |
15:26:36 - 25-Nov-25 |
| Unknown* | 26 | €4.078 | SI Trade |
15:24:14 - 25-Nov-25 |
| Unknown* | 26 | €4.078 | SI Trade |
15:23:52 - 25-Nov-25 |
| Unknown* | 26 | €4.076 | SI Trade |
15:19:25 - 25-Nov-25 |
| Unknown* | 23 | €4.074 | SI Trade |
15:16:00 - 25-Nov-25 |
| Unknown* | 25 | €4.072 | SI Trade |
15:15:56 - 25-Nov-25 |
| Unknown* | 25 | €4.072 | SI Trade |
15:09:55 - 25-Nov-25 |
| Unknown* | 23 | €4.072 | SI Trade |
15:06:37 - 25-Nov-25 |
| Unknown* | 23 | €4.076 | SI Trade |
15:05:05 - 25-Nov-25 |
| Unknown* | 53 | €4.08 | SI Trade |
15:04:02 - 25-Nov-25 |
| Unknown* | 26 | €4.08 | SI Trade |
14:55:25 - 25-Nov-25 |
| Unknown* | 23 | €4.088 | SI Trade |
14:54:46 - 25-Nov-25 |
| Unknown* | 30 | €4.066 | SI Trade |
14:46:04 - 25-Nov-25 |
| Unknown* | 26 | €4.07 | SI Trade |
14:43:18 - 25-Nov-25 |
| Unknown* | 23 | €4.074 | SI Trade |
14:36:05 - 25-Nov-25 |
| Unknown* | 28 | €4.058 | SI Trade |
14:31:46 - 25-Nov-25 |
| Unknown* | 25 | €4.058 | SI Trade |
14:31:46 - 25-Nov-25 |
| Unknown* | 25 | €4.076 | SI Trade |
14:25:43 - 25-Nov-25 |
| Unknown* | 25 | €4.076 | SI Trade |
14:22:52 - 25-Nov-25 |
| Unknown* | 27 | €4.066 | SI Trade |
14:22:45 - 25-Nov-25 |
| Unknown* | 23 | €4.06 | SI Trade |
14:22:30 - 25-Nov-25 |
| Unknown* | 85 | €4.06 | OTC Trade |
14:16:42 - 25-Nov-25 |
| Unknown* | 26 | €4.052 | SI Trade |
14:11:40 - 25-Nov-25 |
| Unknown* | 28 | €4.076 | SI Trade |
14:07:35 - 25-Nov-25 |
| Unknown* | 28 | €4.078 | SI Trade |
14:04:12 - 25-Nov-25 |
| Unknown* | 26 | €4.084 | SI Trade |
14:04:11 - 25-Nov-25 |
| Unknown* | 23 | €4.09 | SI Trade |
14:01:30 - 25-Nov-25 |
| Unknown* | 40 | €4.094 | OTC Trade |
14:01:19 - 25-Nov-25 |
| Unknown* | 25 | €4.096 | SI Trade |
13:53:41 - 25-Nov-25 |
| Unknown* | 26 | €4.092 | SI Trade |
13:48:15 - 25-Nov-25 |
| Unknown* | 25 | €4.094 | SI Trade |
13:47:42 - 25-Nov-25 |
| Unknown* | 26 | €4.096 | SI Trade |
13:27:26 - 25-Nov-25 |
| Unknown* | 85 | €4.094 | OTC Trade |
13:22:52 - 25-Nov-25 |
| Unknown* | 23 | €4.084 | SI Trade |
13:17:20 - 25-Nov-25 |
| Unknown* | 32 | €4.082 | SI Trade |
12:52:08 - 25-Nov-25 |
| Unknown* | 25 | €4.086 | SI Trade |
12:45:09 - 25-Nov-25 |
| Unknown* | 24 | €4.09 | SI Trade |
12:44:31 - 25-Nov-25 |
| Unknown* | 2 | €4.084 | SI Trade |
12:43:09 - 25-Nov-25 |
| Unknown* | 26 | €4.06 | SI Trade |
12:42:03 - 25-Nov-25 |
| Unknown* | 24 | €4.06 | SI Trade |
12:36:42 - 25-Nov-25 |
| Unknown* | 26 | €4.06 | SI Trade |
12:29:41 - 25-Nov-25 |
| Unknown* | 25 | €4.058 | SI Trade |
12:21:27 - 25-Nov-25 |
| Unknown* | 24 | €4.066 | SI Trade |
11:53:55 - 25-Nov-25 |
| Unknown* | 27 | €4.07 | SI Trade |
11:37:16 - 25-Nov-25 |
| Unknown* | 23 | €4.072 | SI Trade |
11:33:43 - 25-Nov-25 |
| Unknown* | 109 | €4.074 | SI Trade |
11:28:39 - 25-Nov-25 |
| Unknown* | 24 | €4.082 | SI Trade |
11:16:20 - 25-Nov-25 |
| Unknown* | 24 | €4.08 | SI Trade |
11:06:59 - 25-Nov-25 |
| Unknown* | 25 | €4.082 | SI Trade |
11:01:02 - 25-Nov-25 |
| Unknown* | 25 | €4.082 | SI Trade |
10:50:39 - 25-Nov-25 |
| Unknown* | 22 | €4.088 | SI Trade |
10:46:17 - 25-Nov-25 |
| Unknown* | 24 | €4.068 | SI Trade |
10:39:43 - 25-Nov-25 |
| Unknown* | 23 | €4.06 | SI Trade |
10:34:03 - 25-Nov-25 |
| Unknown* | 85 | €4.056 | OTC Trade |
10:32:20 - 25-Nov-25 |
| Unknown* | 26 | €4.056 | SI Trade |
10:31:03 - 25-Nov-25 |
| Unknown* | 26 | €4.05 | SI Trade |
10:21:16 - 25-Nov-25 |
| Unknown* | 25 | €4.044 | SI Trade |
10:16:49 - 25-Nov-25 |
| Unknown* | 25 | €4.05 | SI Trade |
10:13:42 - 25-Nov-25 |
| Unknown* | 24 | €4.062 | SI Trade |
10:06:20 - 25-Nov-25 |
| Unknown* | 27 | €4.078 | SI Trade |
09:59:32 - 25-Nov-25 |
| Unknown* | 25 | €4.074 | SI Trade |
09:57:42 - 25-Nov-25 |
| Unknown* | 23 | €4.078 | SI Trade |
09:50:50 - 25-Nov-25 |
| Unknown* | 36 | €4.082 | SI Trade |
09:46:57 - 25-Nov-25 |
| Unknown* | 91 | €4.062 | SI Trade |
09:45:36 - 25-Nov-25 |
| Unknown* | 25 | €4.056 | SI Trade |
09:44:40 - 25-Nov-25 |
| Unknown* | 26 | €4.052 | SI Trade |
09:26:51 - 25-Nov-25 |
| Unknown* | 46 | €4.06 | SI Trade |
09:22:42 - 25-Nov-25 |
| Unknown* | 25 | €4.072 | SI Trade |
09:15:54 - 25-Nov-25 |
| Unknown* | 34 | €4.072 | SI Trade |
09:12:55 - 25-Nov-25 |
| Unknown* | 22 | €4.076 | SI Trade |
09:08:03 - 25-Nov-25 |
| Unknown* | 1 | €4.066 | SI Trade |
09:02:55 - 25-Nov-25 |
| Unknown* | 10 | €4.224 | OTC Trade |
15:21:05 - 24-Nov-25 |
| Unknown* | 42 | €4.18 | OTC Trade |
14:50:27 - 24-Nov-25 |
| Unknown* | 178 | €4.184 | OTC Trade |
11:04:16 - 24-Nov-25 |
| Unknown* | 85 | €4.106 | OTC Trade |
09:44:43 - 24-Nov-25 |
| Unknown* | 178 | €3.974 | OTC Trade |
14:24:56 - 21-Nov-25 |
| Unknown* | 2 | €3.846 | OTC Trade |
08:00:08 - 21-Nov-25 |
| Unknown* | 2 | €3.846 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 10 | €3.846 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 12 | €3.846 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 15 | €3.846 | OTC Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 89 | €3.92 | OTC Trade |
15:14:42 - 20-Nov-25 |
| Unknown* | 2,689 | €3.781 | OTC Trade |
13:32:14 - 19-Nov-25 |
| Unknown* | 453 | €3.76 | SI Trade |
13:05:41 - 19-Nov-25 |
| Unknown* | 94 | €3.688 | OTC Trade |
10:08:17 - 19-Nov-25 |
| Unknown* | 2 | €3.678 | SI Trade |
09:47:09 - 19-Nov-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:00:18 - 19-Nov-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:00:18 - 19-Nov-25 |
| Unknown* | 0 | €3.632 | OTC Trade |
08:00:18 - 19-Nov-25 |
| Unknown* | 0 | €3.618 | OTC Trade |
15:30:09 - 18-Nov-25 |
| Unknown* | 0 | €3.618 | OTC Trade |
15:30:08 - 18-Nov-25 |
| Unknown* | 5 | €3.622 | SI Trade |
14:59:56 - 18-Nov-25 |
| Unknown* | 103 | €3.554 | SI Trade |
13:39:41 - 18-Nov-25 |
| Unknown* | 103 | €3.554 | SI Trade |
13:39:41 - 18-Nov-25 |
| Unknown* | 1 | €3.544 | SI Trade |
09:10:55 - 18-Nov-25 |
| Unknown* | 1 | €3.544 | SI Trade |
09:10:55 - 18-Nov-25 |
| Unknown* | 257 | €3.546 | SI Trade |
08:42:40 - 18-Nov-25 |
| Unknown* | 246 | €3.545 | SI Trade |
08:42:33 - 18-Nov-25 |
| Unknown* | 26 | €3.554 | SI Trade |
16:27:53 - 17-Nov-25 |
| Unknown* | 26 | €3.554 | SI Trade |
16:26:29 - 17-Nov-25 |
| Unknown* | 25 | €3.54 | SI Trade |
16:17:54 - 17-Nov-25 |
| Unknown* | 25 | €3.538 | SI Trade |
16:16:47 - 17-Nov-25 |
| Unknown* | 20,000 | €3.536 | Negotiated Trade |
16:16:07 - 17-Nov-25 |
| Unknown* | 29 | €3.544 | SI Trade |
16:15:47 - 17-Nov-25 |
| Unknown* | 39 | €3.534 | SI Trade |
16:15:32 - 17-Nov-25 |
| Unknown* | 44 | €3.53 | SI Trade |
16:15:27 - 17-Nov-25 |
| Unknown* | 28 | €3.536 | SI Trade |
16:15:21 - 17-Nov-25 |
| Unknown* | 26 | €3.542 | SI Trade |
16:14:04 - 17-Nov-25 |
| Unknown* | 63 | €3.54 | SI Trade |
16:13:05 - 17-Nov-25 |
| Unknown* | 27 | €3.556 | SI Trade |
16:12:01 - 17-Nov-25 |
| Unknown* | 27 | €3.554 | SI Trade |
16:10:07 - 17-Nov-25 |
| Unknown* | 27 | €3.552 | SI Trade |
16:08:27 - 17-Nov-25 |
| Unknown* | 57 | €3.556 | SI Trade |
16:06:23 - 17-Nov-25 |
| Unknown* | 100 | €3.552 | SI Trade |
16:03:27 - 17-Nov-25 |
| Unknown* | 6 | €3.586 | SI Trade |
14:04:57 - 17-Nov-25 |
| Unknown* | 109 | €3.58 | SI Trade |
13:30:54 - 17-Nov-25 |
| Unknown* | 109 | €3.58 | SI Trade |
13:30:54 - 17-Nov-25 |
| Unknown* | 117 | €3.572 | SI Trade |
13:00:11 - 17-Nov-25 |
| Unknown* | 117 | €3.572 | SI Trade |
13:00:11 - 17-Nov-25 |
| Unknown* | 117 | €3.564 | SI Trade |
12:17:19 - 17-Nov-25 |
| Unknown* | 117 | €3.564 | SI Trade |
12:17:19 - 17-Nov-25 |
| Unknown* | 103 | €3.562 | SI Trade |
11:10:51 - 17-Nov-25 |
| Unknown* | 103 | €3.562 | SI Trade |
11:10:51 - 17-Nov-25 |
| Unknown* | 53 | €3.608 | SI Trade |
08:30:12 - 17-Nov-25 |
| Unknown* | 27 | €3.63 | SI Trade |
16:29:29 - 14-Nov-25 |
| Unknown* | 15 | €3.63 | SI Trade |
16:29:29 - 14-Nov-25 |
| Unknown* | 29 | €3.628 | SI Trade |
16:28:54 - 14-Nov-25 |
| Unknown* | 29 | €3.632 | SI Trade |
16:26:32 - 14-Nov-25 |
| Unknown* | 30 | €3.632 | SI Trade |
16:23:17 - 14-Nov-25 |
| Unknown* | 27 | €3.634 | SI Trade |
16:21:55 - 14-Nov-25 |
| Unknown* | 27 | €3.634 | SI Trade |
16:19:14 - 14-Nov-25 |
| Unknown* | 27 | €3.634 | SI Trade |
16:17:11 - 14-Nov-25 |
| Unknown* | 28 | €3.634 | SI Trade |
16:14:16 - 14-Nov-25 |
| Unknown* | 30 | €3.634 | SI Trade |
16:12:27 - 14-Nov-25 |
| Unknown* | 25 | €3.632 | SI Trade |
16:10:29 - 14-Nov-25 |
| Unknown* | 36 | €3.63 | SI Trade |
16:09:24 - 14-Nov-25 |
| Unknown* | 30 | €3.63 | SI Trade |
16:07:41 - 14-Nov-25 |
| Unknown* | 29 | €3.634 | SI Trade |
16:06:39 - 14-Nov-25 |
| Unknown* | 27 | €3.638 | SI Trade |
16:04:58 - 14-Nov-25 |
| Unknown* | 28 | €3.64 | SI Trade |
16:03:40 - 14-Nov-25 |
| Unknown* | 30 | €3.64 | SI Trade |
16:03:00 - 14-Nov-25 |
| Unknown* | 28 | €3.64 | SI Trade |
16:03:00 - 14-Nov-25 |
| Unknown* | 9 | €3.64 | SI Trade |
16:03:00 - 14-Nov-25 |
| Unknown* | 50 | €3.636 | SI Trade |
16:01:01 - 14-Nov-25 |
| Unknown* | 46 | €3.64 | SI Trade |
16:00:37 - 14-Nov-25 |
| Unknown* | 120 | €3.624 | SI Trade |
15:34:50 - 14-Nov-25 |
| Unknown* | 360 | €3.586 | OTC Trade |
11:58:52 - 14-Nov-25 |
| Unknown* | 0 | €3.574 | OTC Trade |
11:54:45 - 14-Nov-25 |
| Unknown* | 0 | €3.574 | OTC Trade |
11:54:45 - 14-Nov-25 |
| Unknown* | 0 | €3.574 | OTC Trade |
11:54:45 - 14-Nov-25 |
| Unknown* | 106 | €3.608 | SI Trade |
11:00:57 - 14-Nov-25 |
| Unknown* | 114 | €3.616 | SI Trade |
09:44:04 - 14-Nov-25 |
| Unknown* | 0 | €3.62 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 0 | €3.62 | OTC Trade |
08:21:05 - 14-Nov-25 |
| Unknown* | 94 | €3.624 | OTC Trade |
08:11:33 - 14-Nov-25 |
| Unknown* | 1 | €3.718 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 2 | €3.718 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 1 | €3.718 | OTC Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 15 | €3.72 | SI Trade |
15:33:27 - 13-Nov-25 |
| Unknown* | 113 | €3.672 | SI Trade |
10:13:53 - 13-Nov-25 |
| Unknown* | 113 | €3.672 | SI Trade |
10:13:53 - 13-Nov-25 |
| Unknown* | 122 | €3.686 | SI Trade |
09:47:53 - 13-Nov-25 |
| Unknown* | 105 | €3.726 | SI Trade |
09:13:07 - 13-Nov-25 |
| Unknown* | 105 | €3.726 | SI Trade |
09:13:07 - 13-Nov-25 |
| Unknown* | 94 | €3.736 | OTC Trade |
09:10:19 - 13-Nov-25 |
| Unknown* | 56 | €3.672 | SI Trade |
08:30:01 - 13-Nov-25 |