| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | €4.386 | OTC Trade |
11:01:01 - 14-Mar-25 |
| Unknown* | 62 | €4.338 | SI Trade |
10:14:50 - 14-Mar-25 |
| Unknown* | 63 | €4.294 | SI Trade |
09:40:39 - 14-Mar-25 |
| Unknown* | 65 | €4.328 | SI Trade |
09:16:13 - 14-Mar-25 |
| Unknown* | 65 | €4.328 | SI Trade |
09:16:13 - 14-Mar-25 |
| Unknown* | 66 | €4.326 | SI Trade |
08:49:48 - 14-Mar-25 |
| Unknown* | 66 | €4.318 | SI Trade |
08:44:59 - 14-Mar-25 |
| Unknown* | 67 | €4.298 | SI Trade |
08:18:49 - 14-Mar-25 |
| Unknown* | 62 | €4.25 | SI Trade |
08:11:40 - 14-Mar-25 |
| Unknown* | 22 | €4.30 | OTC Trade |
08:00:16 - 14-Mar-25 |
| Unknown* | 85 | €4.31 | OTC Trade |
15:59:39 - 13-Mar-25 |
| Unknown* | 31 | €4.40 | OTC Trade |
12:02:07 - 13-Mar-25 |
| Unknown* | 377 | €4.392 | SI Trade |
10:36:10 - 13-Mar-25 |
| Unknown* | 30 | €4.396 | SI Trade |
10:30:56 - 13-Mar-25 |
| Unknown* | 84 | €4.392 | SI Trade |
10:30:21 - 13-Mar-25 |
| Unknown* | 45 | €4.412 | OTC Trade |
08:17:07 - 13-Mar-25 |
| Unknown* | 8 | €4.412 | OTC Trade |
08:17:07 - 13-Mar-25 |
| Unknown* | 619 | €4.434 | SI Trade |
16:23:47 - 12-Mar-25 |
| Unknown* | 594 | €4.424 | SI Trade |
16:15:14 - 12-Mar-25 |
| Unknown* | 823 | €4.392 | SI Trade |
15:59:48 - 12-Mar-25 |
| Unknown* | 643 | €4.376 | SI Trade |
15:16:32 - 12-Mar-25 |
| Unknown* | 84 | €4.376 | OTC Trade |
15:15:53 - 12-Mar-25 |
| Unknown* | 12 | €4.368 | OTC Trade |
15:14:40 - 12-Mar-25 |
| Unknown* | 650 | €4.318 | SI Trade |
14:03:00 - 12-Mar-25 |
| Unknown* | 300 | €4.324 | SI Trade |
14:02:55 - 12-Mar-25 |
| Unknown* | 373 | €4.35 | OTC Trade |
12:33:48 - 12-Mar-25 |
| Unknown* | 678 | €4.322 | SI Trade |
11:42:35 - 12-Mar-25 |
| Unknown* | 605 | €4.324 | SI Trade |
10:04:51 - 12-Mar-25 |
| Unknown* | 5 | €4.026 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 3 | €4.026 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 4 | €4.026 | OTC Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 363 | €4.19 | SI Trade |
16:14:14 - 11-Mar-25 |
| Unknown* | 277 | €4.192 | SI Trade |
16:05:48 - 11-Mar-25 |
| Unknown* | 195 | €4.18 | SI Trade |
15:28:29 - 11-Mar-25 |
| Unknown* | 310 | €4.184 | SI Trade |
15:24:53 - 11-Mar-25 |
| Unknown* | 337 | €4.216 | SI Trade |
14:55:19 - 11-Mar-25 |
| Unknown* | 65 | €4.19 | SI Trade |
14:49:17 - 11-Mar-25 |
| Unknown* | 65 | €4.19 | SI Trade |
14:49:17 - 11-Mar-25 |
| Unknown* | 307 | €4.188 | SI Trade |
14:37:40 - 11-Mar-25 |
| Unknown* | 281 | €4.30 | SI Trade |
14:02:37 - 11-Mar-25 |
| Unknown* | 0 | €4.302 | OTC Trade |
13:31:32 - 11-Mar-25 |
| Unknown* | 5 | €4.292 | OTC Trade |
12:33:34 - 11-Mar-25 |
| Unknown* | 4 | €4.296 | OTC Trade |
12:33:30 - 11-Mar-25 |
| Unknown* | 322 | €4.304 | SI Trade |
11:23:33 - 11-Mar-25 |
| Unknown* | 63 | €4.32 | SI Trade |
09:23:04 - 11-Mar-25 |
| Unknown* | 64 | €4.286 | SI Trade |
16:29:57 - 10-Mar-25 |
| Unknown* | 67 | €4.286 | SI Trade |
16:29:09 - 10-Mar-25 |
| Unknown* | 131 | €4.286 | SI Trade |
16:29:06 - 10-Mar-25 |
| Unknown* | 38 | €4.288 | SI Trade |
16:29:03 - 10-Mar-25 |
| Unknown* | 76 | €4.292 | SI Trade |
16:28:34 - 10-Mar-25 |
| Unknown* | 174 | €4.296 | SI Trade |
16:28:24 - 10-Mar-25 |
| Unknown* | 76 | €4.296 | SI Trade |
16:28:19 - 10-Mar-25 |
| Unknown* | 69 | €4.298 | SI Trade |
16:27:08 - 10-Mar-25 |
| Unknown* | 22 | €4.298 | SI Trade |
16:26:24 - 10-Mar-25 |
| Unknown* | 199 | €4.296 | SI Trade |
16:25:18 - 10-Mar-25 |
| Unknown* | 76 | €4.296 | SI Trade |
16:25:07 - 10-Mar-25 |
| Unknown* | 96 | €4.288 | SI Trade |
16:24:37 - 10-Mar-25 |
| Unknown* | 214 | €4.292 | SI Trade |
16:23:52 - 10-Mar-25 |
| Unknown* | 35 | €4.296 | SI Trade |
16:23:48 - 10-Mar-25 |
| Unknown* | 131 | €4.314 | SI Trade |
16:22:37 - 10-Mar-25 |
| Unknown* | 114 | €4.322 | SI Trade |
16:12:41 - 10-Mar-25 |
| Unknown* | 100 | €4.322 | SI Trade |
16:12:27 - 10-Mar-25 |
| Unknown* | 72 | €4.322 | SI Trade |
16:12:22 - 10-Mar-25 |
| Unknown* | 2 | €4.314 | SI Trade |
16:11:13 - 10-Mar-25 |
| Unknown* | 80 | €4.308 | SI Trade |
16:09:57 - 10-Mar-25 |
| Unknown* | 200 | €4.31 | SI Trade |
16:08:33 - 10-Mar-25 |
| Unknown* | 63 | €4.308 | SI Trade |
16:06:21 - 10-Mar-25 |
| Unknown* | 65 | €4.306 | SI Trade |
16:04:35 - 10-Mar-25 |
| Unknown* | 172 | €4.318 | SI Trade |
16:03:26 - 10-Mar-25 |
| Unknown* | 88 | €4.326 | SI Trade |
16:00:42 - 10-Mar-25 |
| Unknown* | 165 | €4.316 | SI Trade |
15:53:27 - 10-Mar-25 |
| Unknown* | 191 | €4.316 | SI Trade |
15:51:16 - 10-Mar-25 |
| Unknown* | 63 | €4.318 | SI Trade |
15:50:54 - 10-Mar-25 |
| Unknown* | 112 | €4.316 | SI Trade |
15:49:12 - 10-Mar-25 |
| Unknown* | 82 | €4.312 | SI Trade |
15:48:19 - 10-Mar-25 |
| Unknown* | 23 | €4.314 | SI Trade |
15:48:13 - 10-Mar-25 |
| Unknown* | 167 | €4.316 | SI Trade |
15:48:00 - 10-Mar-25 |
| Unknown* | 3 | €4.338 | SI Trade |
15:47:46 - 10-Mar-25 |
| Unknown* | 245 | €4.328 | SI Trade |
15:45:11 - 10-Mar-25 |
| Unknown* | 70 | €4.312 | SI Trade |
15:44:06 - 10-Mar-25 |
| Unknown* | 214 | €4.32 | SI Trade |
15:39:03 - 10-Mar-25 |
| Unknown* | 164 | €4.32 | SI Trade |
15:27:22 - 10-Mar-25 |
| Unknown* | 106 | €4.322 | SI Trade |
15:20:41 - 10-Mar-25 |
| Unknown* | 51 | €4.326 | SI Trade |
15:17:43 - 10-Mar-25 |
| Unknown* | 213 | €4.314 | SI Trade |
15:16:16 - 10-Mar-25 |
| Unknown* | 63 | €4.288 | SI Trade |
14:57:39 - 10-Mar-25 |
| Unknown* | 134 | €4.298 | SI Trade |
14:57:01 - 10-Mar-25 |
| Unknown* | 78 | €4.298 | SI Trade |
14:56:43 - 10-Mar-25 |
| Unknown* | 147 | €4.286 | SI Trade |
14:50:34 - 10-Mar-25 |
| Unknown* | 67 | €4.288 | SI Trade |
14:49:57 - 10-Mar-25 |
| Unknown* | 167 | €4.274 | SI Trade |
14:34:37 - 10-Mar-25 |
| Unknown* | 92 | €4.306 | SI Trade |
14:31:07 - 10-Mar-25 |
| Unknown* | 244 | €4.316 | SI Trade |
14:29:51 - 10-Mar-25 |
| Unknown* | 85 | €4.314 | SI Trade |
14:27:33 - 10-Mar-25 |
| Unknown* | 98 | €4.32 | SI Trade |
14:26:41 - 10-Mar-25 |
| Unknown* | 111 | €4.318 | SI Trade |
14:22:04 - 10-Mar-25 |
| Unknown* | 72 | €4.342 | SI Trade |
14:15:41 - 10-Mar-25 |
| Unknown* | 137 | €4.342 | SI Trade |
14:08:10 - 10-Mar-25 |
| Unknown* | 337 | €4.38 | SI Trade |
13:45:25 - 10-Mar-25 |
| Unknown* | 84 | €4.338 | OTC Trade |
11:51:50 - 10-Mar-25 |
| Unknown* | 621 | €4.45 | SI Trade |
08:26:57 - 10-Mar-25 |
| Unknown* | 4 | €4.048 | OTC Trade |
08:00:32 - 10-Mar-25 |
| Unknown* | 138 | €4.472 | OTC Trade |
14:57:22 - 07-Mar-25 |
| Unknown* | 259 | €4.472 | OTC Trade |
14:57:12 - 07-Mar-25 |
| Unknown* | 308 | €4.47 | SI Trade |
14:49:51 - 07-Mar-25 |
| Unknown* | 658 | €4.46 | SI Trade |
11:44:32 - 07-Mar-25 |
| Unknown* | 5 | €4.446 | OTC Trade |
11:14:46 - 07-Mar-25 |
| Unknown* | 664 | €4.448 | SI Trade |
10:22:45 - 07-Mar-25 |
| Unknown* | 340 | €4.448 | SI Trade |
10:22:45 - 07-Mar-25 |
| Unknown* | 701 | €4.47 | SI Trade |
09:37:54 - 07-Mar-25 |
| Unknown* | 351 | €4.47 | SI Trade |
09:37:54 - 07-Mar-25 |
| Unknown* | 22 | €4.472 | OTC Trade |
09:18:01 - 07-Mar-25 |
| Unknown* | 2 | €4.338 | OTC Trade |
08:05:50 - 07-Mar-25 |
| Unknown* | 85 | €4.384 | OTC Trade |
16:12:50 - 06-Mar-25 |
| Unknown* | 2 | €4.356 | OTC Trade |
16:01:16 - 06-Mar-25 |
| Unknown* | 1 | €4.334 | SI Trade |
15:48:21 - 06-Mar-25 |
| Unknown* | 1 | €4.334 | SI Trade |
15:48:21 - 06-Mar-25 |
| Unknown* | 43 | €4.33 | OTC Trade |
15:13:51 - 06-Mar-25 |
| Unknown* | 2 | €4.288 | OTC Trade |
13:00:46 - 06-Mar-25 |
| Unknown* | 2 | €4.298 | OTC Trade |
13:00:39 - 06-Mar-25 |
| Unknown* | 43 | €4.23 | OTC Trade |
11:01:18 - 06-Mar-25 |
| Unknown* | 318 | €4.26 | SI Trade |
10:13:22 - 06-Mar-25 |
| Unknown* | 131 | €4.306 | SI Trade |
09:47:09 - 06-Mar-25 |
| Unknown* | 85 | €4.322 | OTC Trade |
09:46:15 - 06-Mar-25 |
| Unknown* | 32 | €4.344 | OTC Trade |
09:28:56 - 06-Mar-25 |
| Unknown* | 63 | €4.418 | OTC Trade |
08:37:14 - 06-Mar-25 |
| Unknown* | 51 | €4.342 | OTC Trade |
08:11:09 - 06-Mar-25 |
| Unknown* | 3 | €4.18 | OTC Trade |
08:07:31 - 06-Mar-25 |
| Unknown* | 65 | €4.214 | OTC Trade |
08:00:27 - 06-Mar-25 |
| Unknown* | 22 | €4.214 | OTC Trade |
08:00:27 - 06-Mar-25 |
| Unknown* | 373 | €4.30 | OTC Trade |
08:00:27 - 06-Mar-25 |
| Unknown* | 41 | €4.302 | OTC Trade |
16:20:08 - 05-Mar-25 |
| Unknown* | 26 | €4.302 | OTC Trade |
16:20:08 - 05-Mar-25 |
| Unknown* | 61 | €4.302 | OTC Trade |
16:20:08 - 05-Mar-25 |
| Unknown* | 42 | €4.302 | OTC Trade |
16:20:08 - 05-Mar-25 |
| Unknown* | 22 | €4.302 | OTC Trade |
16:20:08 - 05-Mar-25 |
| Unknown* | 57 | €4.286 | OTC Trade |
16:17:29 - 05-Mar-25 |
| Unknown* | 51 | €4.344 | OTC Trade |
16:15:34 - 05-Mar-25 |
| Unknown* | 66 | €4.134 | OTC Trade |
16:15:19 - 05-Mar-25 |
| Unknown* | 3 | €4.26 | OTC Trade |
16:10:49 - 05-Mar-25 |
| Unknown* | 65 | €4.26 | OTC Trade |
15:58:00 - 05-Mar-25 |
| Unknown* | 2 | €4.214 | OTC Trade |
15:53:12 - 05-Mar-25 |
| Unknown* | 3 | €4.236 | OTC Trade |
15:43:56 - 05-Mar-25 |
| Unknown* | 142 | €4.24 | SI Trade |
15:41:21 - 05-Mar-25 |
| Unknown* | 198 | €4.242 | SI Trade |
15:39:27 - 05-Mar-25 |
| Unknown* | 198 | €4.242 | SI Trade |
15:39:27 - 05-Mar-25 |
| Unknown* | 995 | €4.246 | SI Trade |
15:39:24 - 05-Mar-25 |
| Unknown* | 995 | €4.246 | SI Trade |
15:39:24 - 05-Mar-25 |
| Unknown* | 2 | €4.24 | OTC Trade |
15:37:52 - 05-Mar-25 |
| Unknown* | 32 | €4.24 | OTC Trade |
15:37:09 - 05-Mar-25 |
| Unknown* | 5 | €4.236 | OTC Trade |
15:31:52 - 05-Mar-25 |
| Unknown* | 1,190 | €4.24 | SI Trade |
15:31:13 - 05-Mar-25 |
| Unknown* | 1,190 | €4.24 | SI Trade |
15:31:13 - 05-Mar-25 |
| Unknown* | 10 | €4.24 | OTC Trade |
15:31:08 - 05-Mar-25 |
| Unknown* | 14 | €4.236 | OTC Trade |
15:29:23 - 05-Mar-25 |
| Unknown* | 22 | €4.208 | OTC Trade |
15:25:50 - 05-Mar-25 |
| Unknown* | 22 | €4.196 | OTC Trade |
15:13:38 - 05-Mar-25 |
| Unknown* | 3 | €4.192 | OTC Trade |
15:08:27 - 05-Mar-25 |
| Unknown* | 68 | €4.186 | OTC Trade |
15:06:38 - 05-Mar-25 |
| Unknown* | 4 | €4.106 | OTC Trade |
14:59:21 - 05-Mar-25 |
| Unknown* | 45 | €4.098 | OTC Trade |
14:51:30 - 05-Mar-25 |
| Unknown* | 3 | €4.028 | OTC Trade |
14:30:50 - 05-Mar-25 |
| Unknown* | 4 | €3.978 | OTC Trade |
14:11:43 - 05-Mar-25 |
| Unknown* | 71 | €4.05 | OTC Trade |
13:49:05 - 05-Mar-25 |
| Unknown* | 57 | €4.046 | OTC Trade |
13:35:34 - 05-Mar-25 |
| Unknown* | 282 | €3.976 | SI Trade |
13:16:22 - 05-Mar-25 |
| Unknown* | 2 | €3.85 | OTC Trade |
12:35:18 - 05-Mar-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
12:30:30 - 05-Mar-25 |
| Unknown* | 0 | €3.836 | OTC Trade |
12:30:30 - 05-Mar-25 |
| Unknown* | 75 | €3.762 | OTC Trade |
11:55:57 - 05-Mar-25 |
| Unknown* | 303 | €3.77 | SI Trade |
11:54:54 - 05-Mar-25 |
| Unknown* | 8 | €3.714 | SI Trade |
10:59:21 - 05-Mar-25 |
| Unknown* | 570 | €3.718 | SI Trade |
10:47:17 - 05-Mar-25 |
| Unknown* | 6,837 | €3.775 | SI Trade |
09:55:19 - 05-Mar-25 |
| Unknown* | 105 | €3.61 | OTC Trade |
08:57:00 - 05-Mar-25 |
| Unknown* | 111 | €3.508 | OTC Trade |
08:06:44 - 05-Mar-25 |
| Unknown* | 111 | €3.402 | OTC Trade |
13:41:49 - 04-Mar-25 |
| Unknown* | 105 | €3.598 | OTC Trade |
08:12:31 - 04-Mar-25 |
| Unknown* | 281 | €3.64 | SI Trade |
16:29:44 - 03-Mar-25 |
| Unknown* | 264 | €3.646 | SI Trade |
16:27:15 - 03-Mar-25 |
| Unknown* | 848 | €3.646 | SI Trade |
16:26:10 - 03-Mar-25 |
| Unknown* | 848 | €3.646 | SI Trade |
16:26:10 - 03-Mar-25 |
| Unknown* | 922 | €3.686 | SI Trade |
16:01:38 - 03-Mar-25 |
| Unknown* | 922 | €3.686 | SI Trade |
16:01:38 - 03-Mar-25 |
| Unknown* | 921 | €3.692 | SI Trade |
15:48:33 - 03-Mar-25 |
| Unknown* | 921 | €3.692 | SI Trade |
15:48:33 - 03-Mar-25 |
| Unknown* | 363 | €3.686 | SI Trade |
15:37:23 - 03-Mar-25 |
| Unknown* | 363 | €3.686 | SI Trade |
15:37:23 - 03-Mar-25 |
| Unknown* | 0 | €3.686 | OTC Trade |
08:45:30 - 03-Mar-25 |
| Unknown* | 109 | €3.683 | SI Trade |
15:11:32 - 28-Feb-25 |
| Unknown* | 77 | €3.683 | SI Trade |
15:11:29 - 28-Feb-25 |
| Unknown* | 65 | €3.69 | SI Trade |
14:57:50 - 28-Feb-25 |
| Unknown* | 72 | €3.684 | SI Trade |
14:29:54 - 28-Feb-25 |
| Unknown* | 74 | €3.688 | SI Trade |
14:26:12 - 28-Feb-25 |
| Unknown* | 89 | €3.688 | SI Trade |
14:25:59 - 28-Feb-25 |
| Unknown* | 73 | €3.692 | SI Trade |
14:22:32 - 28-Feb-25 |
| Unknown* | 73 | €3.692 | SI Trade |
14:22:32 - 28-Feb-25 |
| Unknown* | 91 | €3.702 | SI Trade |
13:53:16 - 28-Feb-25 |
| Unknown* | 68 | €3.708 | SI Trade |
13:36:45 - 28-Feb-25 |
| Unknown* | 155 | €3.708 | SI Trade |
13:36:44 - 28-Feb-25 |