| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | €4.06383 | SI Trade Negotiated Trade |
16:35:51 - 10-Mar-26 |
| Unknown* | 74 | €3.923 | SI Trade |
16:07:34 - 09-Mar-26 |
| Unknown* | 74 | €3.923 | SI Trade |
16:07:34 - 09-Mar-26 |
| Unknown* | 70 | €3.91 | SI Trade |
10:25:58 - 09-Mar-26 |
| Unknown* | 10,000 | €3.928 | SI Trade |
10:02:08 - 09-Mar-26 |
| Unknown* | 103 | €4.046 | SI Trade |
15:50:48 - 06-Mar-26 |
| Unknown* | 71 | €4.108 | SI Trade |
11:34:07 - 06-Mar-26 |
| Unknown* | 68 | €4.116 | SI Trade |
09:18:34 - 06-Mar-26 |
| Unknown* | 3 | €4.204 | OTC Trade |
08:00:29 - 06-Mar-26 |
| Unknown* | 10,000 | €4.16737 | SI Trade Negotiated Trade |
16:35:48 - 05-Mar-26 |
| Unknown* | 67 | €4.173 | SI Trade |
11:00:38 - 05-Mar-26 |
| Unknown* | 81 | €4.236 | OTC Trade |
08:06:25 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:22 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €4.188 | OTC Trade |
08:00:21 - 05-Mar-26 |
| Unknown* | 0 | €4.336 | OTC Trade |
08:21:49 - 04-Mar-26 |
| Unknown* | 6 | €4.124 | OTC Trade |
08:00:05 - 04-Mar-26 |
| Unknown* | 543 | €4.368 | SI Trade |
12:53:05 - 03-Mar-26 |
| Unknown* | 0 | €4.678 | OTC Trade |
08:21:36 - 03-Mar-26 |
| Unknown* | 61 | €4.975 | Negotiated Trade |
14:51:49 - 02-Mar-26 |
| Unknown* | 68 | €5.02 | OTC Trade |
11:28:40 - 02-Mar-26 |
| Unknown* | 45 | €5.025 | Negotiated Trade |
11:27:48 - 02-Mar-26 |
| Unknown* | 168 | €4.9935 | Negotiated Trade |
09:25:44 - 02-Mar-26 |
| Unknown* | 0 | €4.96 | OTC Trade |
08:22:48 - 02-Mar-26 |
| Unknown* | 68 | €4.958 | OTC Trade |
08:20:56 - 02-Mar-26 |
| Unknown* | 38 | €5.06 | SI Trade |
16:35:29 - 27-Feb-26 |
| Unknown* | 68 | €5.02 | OTC Trade |
12:58:38 - 27-Feb-26 |
| Unknown* | 15,000 | €4.9602 | SI Trade |
10:09:25 - 27-Feb-26 |
| Unknown* | 10,000 | €4.94639 | SI Trade Negotiated Trade |
16:36:30 - 26-Feb-26 |
| Unknown* | 17 | €4.996 | SI Trade |
15:08:05 - 25-Feb-26 |
| Unknown* | 26 | €4.996 | SI Trade |
15:06:17 - 25-Feb-26 |
| Unknown* | 16 | €5.005 | SI Trade |
15:01:39 - 25-Feb-26 |
| Unknown* | 14 | €5.00 | SI Trade |
14:57:39 - 25-Feb-26 |
| Unknown* | 15 | €5.005 | SI Trade |
14:55:06 - 25-Feb-26 |
| Unknown* | 22 | €5.00 | SI Trade |
14:49:48 - 25-Feb-26 |
| Unknown* | 17 | €5.01 | SI Trade |
14:26:29 - 25-Feb-26 |
| Unknown* | 68 | €4.974 | OTC Trade |
11:44:17 - 25-Feb-26 |
| Unknown* | 30 | €4.966 | OTC Trade |
11:40:03 - 25-Feb-26 |
| Unknown* | 21 | €5.0025 | SI Trade |
16:25:33 - 24-Feb-26 |
| Unknown* | 50 | €5.035 | SI Trade |
16:11:41 - 24-Feb-26 |
| Unknown* | 16 | €5.035 | SI Trade |
16:08:25 - 24-Feb-26 |
| Unknown* | 42 | €5.045 | SI Trade |
16:06:08 - 24-Feb-26 |
| Unknown* | 56 | €5.0525 | SI Trade |
16:03:11 - 24-Feb-26 |
| Unknown* | 60 | €5.085 | SI Trade |
15:49:59 - 24-Feb-26 |
| Unknown* | 1 | €5.105 | SI Trade |
11:29:58 - 24-Feb-26 |
| Unknown* | 26,525 | €5.1482 | SI Trade Negotiated Trade |
18:38:20 - 23-Feb-26 |
| Unknown* | 154 | €5.155 | SI Trade |
16:13:16 - 23-Feb-26 |
| Unknown* | 9 | €5.17 | OTC Trade |
13:29:25 - 23-Feb-26 |
| Unknown* | 9 | €5.18 | OTC Trade |
13:29:22 - 23-Feb-26 |
| Unknown* | 8 | €5.11 | OTC Trade |
08:00:47 - 23-Feb-26 |
| Unknown* | 57 | €5.165 | SI Trade |
16:29:19 - 19-Feb-26 |
| Unknown* | 55 | €5.17 | SI Trade |
16:27:02 - 19-Feb-26 |
| Unknown* | 65 | €5.185 | SI Trade |
16:24:14 - 19-Feb-26 |
| Unknown* | 59 | €5.19 | SI Trade |
16:21:29 - 19-Feb-26 |
| Unknown* | 13 | €5.20 | SI Trade |
15:52:37 - 19-Feb-26 |
| Unknown* | 18 | €5.20 | SI Trade |
15:51:44 - 19-Feb-26 |
| Unknown* | 17 | €5.205 | SI Trade |
15:50:55 - 19-Feb-26 |
| Unknown* | 5 | €5.215 | SI Trade |
15:36:50 - 19-Feb-26 |
| Unknown* | 14 | €5.215 | SI Trade |
15:36:01 - 19-Feb-26 |
| Unknown* | 28 | €5.215 | SI Trade |
15:35:41 - 19-Feb-26 |
| Unknown* | 47 | €5.20 | SI Trade |
15:21:47 - 19-Feb-26 |
| Unknown* | 65 | €5.185 | SI Trade |
15:14:44 - 19-Feb-26 |
| Unknown* | 48 | €5.175 | SI Trade |
15:06:09 - 19-Feb-26 |
| Unknown* | 47 | €5.17 | SI Trade |
14:51:52 - 19-Feb-26 |
| Unknown* | 47 | €5.175 | SI Trade |
14:36:08 - 19-Feb-26 |
| Unknown* | 63 | €5.20 | SI Trade |
14:27:41 - 19-Feb-26 |
| Unknown* | 5 | €5.205 | SI Trade |
14:27:07 - 19-Feb-26 |
| Unknown* | 5 | €5.205 | SI Trade |
14:27:03 - 19-Feb-26 |
| Unknown* | 5 | €5.205 | SI Trade |
14:26:43 - 19-Feb-26 |
| Unknown* | 63 | €5.20 | SI Trade |
14:19:05 - 19-Feb-26 |
| Unknown* | 64 | €5.20 | SI Trade |
14:14:23 - 19-Feb-26 |
| Unknown* | 64 | €5.21 | SI Trade |
14:08:21 - 19-Feb-26 |
| Unknown* | 4 | €5.21 | SI Trade |
14:03:59 - 19-Feb-26 |
| Unknown* | 43 | €5.21 | SI Trade |
14:03:59 - 19-Feb-26 |
| Unknown* | 58 | €5.21 | SI Trade |
13:58:59 - 19-Feb-26 |
| Unknown* | 47 | €5.205 | SI Trade |
13:44:04 - 19-Feb-26 |
| Unknown* | 64 | €5.195 | SI Trade |
13:33:15 - 19-Feb-26 |
| Unknown* | 62 | €5.185 | SI Trade |
13:27:53 - 19-Feb-26 |
| Unknown* | 22 | €5.18 | SI Trade |
13:26:55 - 19-Feb-26 |
| Unknown* | 47 | €5.19 | SI Trade |
13:17:37 - 19-Feb-26 |
| Unknown* | 63 | €5.19 | SI Trade |
12:33:13 - 19-Feb-26 |
| Unknown* | 63 | €5.19 | SI Trade |
12:25:26 - 19-Feb-26 |
| Unknown* | 60 | €5.20 | SI Trade |
12:19:32 - 19-Feb-26 |
| Unknown* | 62 | €5.185 | SI Trade |
12:07:59 - 19-Feb-26 |
| Unknown* | 24 | €5.1575 | SI Trade |
11:09:20 - 19-Feb-26 |
| Unknown* | 24 | €5.155 | SI Trade |
11:06:17 - 19-Feb-26 |
| Unknown* | 10 | €5.16 | SI Trade |
11:04:13 - 19-Feb-26 |
| Unknown* | 4 | €5.16 | SI Trade |
11:03:31 - 19-Feb-26 |
| Unknown* | 4 | €5.16 | SI Trade |
11:03:27 - 19-Feb-26 |
| Unknown* | 65 | €5.195 | OTC Trade |
10:02:32 - 19-Feb-26 |
| Unknown* | 118 | €5.22 | SI Trade |
09:27:02 - 19-Feb-26 |
| Unknown* | 118 | €5.22 | SI Trade |
09:27:02 - 19-Feb-26 |
| Unknown* | 117 | €5.235 | SI Trade |
09:11:31 - 19-Feb-26 |
| Unknown* | 117 | €5.235 | SI Trade |
09:11:31 - 19-Feb-26 |
| Unknown* | 75 | €5.2325 | SI Trade |
08:45:21 - 19-Feb-26 |
| Unknown* | 64 | €5.2325 | SI Trade |
08:44:24 - 19-Feb-26 |
| Unknown* | 7 | €5.225 | SI Trade |
08:35:19 - 19-Feb-26 |
| Unknown* | 7 | €5.225 | SI Trade |
08:35:19 - 19-Feb-26 |
| Unknown* | 997 | €5.31 | SI Trade |
16:35:13 - 18-Feb-26 |
| Unknown* | 1 | €5.30 | SI Trade |
15:51:09 - 18-Feb-26 |
| Unknown* | 60 | €5.3075 | SI Trade |
15:51:00 - 18-Feb-26 |
| Unknown* | 61 | €5.3075 | SI Trade |
15:30:04 - 18-Feb-26 |
| Unknown* | 58 | €5.305 | SI Trade |
15:23:44 - 18-Feb-26 |
| Unknown* | 61 | €5.2975 | SI Trade |
15:05:18 - 18-Feb-26 |
| Unknown* | 56 | €5.2975 | SI Trade |
15:00:17 - 18-Feb-26 |
| Unknown* | 42 | €5.30 | SI Trade |
14:47:12 - 18-Feb-26 |
| Unknown* | 3 | €5.2925 | SI Trade |
14:19:50 - 18-Feb-26 |
| Unknown* | 57 | €5.32 | SI Trade |
14:10:47 - 18-Feb-26 |
| Unknown* | 1 | €5.32 | SI Trade |
14:07:55 - 18-Feb-26 |
| Unknown* | 90 | €5.315 | OTC Trade |
14:04:57 - 18-Feb-26 |
| Unknown* | 65 | €5.24 | OTC Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 0 | €5.30 | OTC Trade |
08:00:09 - 18-Feb-26 |
| Unknown* | 65 | €5.175 | OTC Trade |
10:32:43 - 17-Feb-26 |
| Unknown* | 133 | €5.245 | SI Trade |
16:03:34 - 16-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
14:34:09 - 16-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
14:34:09 - 16-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
14:34:09 - 16-Feb-26 |
| Unknown* | 0 | €5.25 | OTC Trade |
14:34:09 - 16-Feb-26 |
| Unknown* | 1 | €5.26 | SI Trade |
13:54:22 - 16-Feb-26 |
| Unknown* | 4 | €5.315 | OTC Trade |
12:34:56 - 16-Feb-26 |
| Unknown* | 1 | €5.31 | SI Trade |
11:29:16 - 16-Feb-26 |
| Unknown* | 1 | €5.33 | SI Trade |
09:29:46 - 16-Feb-26 |
| Unknown* | 9 | €5.18 | OTC Trade |
08:00:17 - 16-Feb-26 |
| Unknown* | 102 | €5.335 | SI Trade |
16:29:50 - 13-Feb-26 |
| Unknown* | 102 | €5.335 | SI Trade |
16:29:50 - 13-Feb-26 |
| Unknown* | 92 | €5.34 | SI Trade |
16:27:07 - 13-Feb-26 |
| Unknown* | 92 | €5.34 | SI Trade |
16:27:07 - 13-Feb-26 |
| Unknown* | 90 | €5.34 | SI Trade |
16:22:30 - 13-Feb-26 |
| Unknown* | 99 | €5.34 | SI Trade |
16:22:04 - 13-Feb-26 |
| Unknown* | 54 | €5.325 | SI Trade |
15:43:35 - 13-Feb-26 |
| Unknown* | 54 | €5.325 | SI Trade |
15:43:35 - 13-Feb-26 |
| Unknown* | 100 | €5.315 | OTC Trade |
09:42:35 - 13-Feb-26 |
| Unknown* | 0 | €5.315 | OTC Trade |
09:42:35 - 13-Feb-26 |
| Unknown* | 2 | €5.315 | OTC Trade |
09:42:35 - 13-Feb-26 |
| Unknown* | 0 | €5.315 | OTC Trade |
09:42:35 - 13-Feb-26 |
| Unknown* | 12 | €5.315 | OTC Trade |
09:42:35 - 13-Feb-26 |
| Unknown* | 62 | €5.425 | OTC Trade |
08:13:46 - 13-Feb-26 |
| Unknown* | 86 | €5.60 | SI Trade |
15:02:02 - 12-Feb-26 |
| Unknown* | 106 | €5.60 | SI Trade |
15:02:02 - 12-Feb-26 |
| Unknown* | 185 | €5.60 | SI Trade |
15:02:02 - 12-Feb-26 |
| Unknown* | 122 | €5.60 | SI Trade |
14:35:43 - 12-Feb-26 |
| Unknown* | 122 | €5.60 | SI Trade |
14:35:43 - 12-Feb-26 |
| Unknown* | 122 | €5.60 | SI Trade |
14:35:43 - 12-Feb-26 |
| Unknown* | 122 | €5.60 | SI Trade |
14:35:43 - 12-Feb-26 |
| Unknown* | 120 | €5.60 | SI Trade |
14:35:40 - 12-Feb-26 |
| Unknown* | 71 | €5.60 | SI Trade |
14:32:37 - 12-Feb-26 |
| Unknown* | 158 | €5.60 | SI Trade |
14:32:37 - 12-Feb-26 |
| Unknown* | 352 | €5.60 | SI Trade |
14:32:37 - 12-Feb-26 |
| Unknown* | 64 | €5.625 | SI Trade |
10:54:03 - 12-Feb-26 |
| Unknown* | 80 | €5.625 | SI Trade |
10:53:44 - 12-Feb-26 |
| Unknown* | 97 | €5.63 | SI Trade |
10:52:58 - 12-Feb-26 |
| Unknown* | 59 | €5.655 | OTC Trade |
08:13:38 - 12-Feb-26 |
| Unknown* | 60 | €5.675 | OTC Trade |
08:11:13 - 12-Feb-26 |
| Unknown* | 0 | €5.66 | OTC Trade |
08:06:17 - 12-Feb-26 |
| Unknown* | 1 | €5.66 | OTC Trade |
08:06:17 - 12-Feb-26 |
| Unknown* | 163 | €5.515 | SI Trade |
15:01:01 - 11-Feb-26 |
| Unknown* | 38 | €5.515 | SI Trade |
14:59:17 - 11-Feb-26 |
| Unknown* | 63 | €5.5125 | SI Trade |
14:58:27 - 11-Feb-26 |
| Unknown* | 78 | €5.5125 | SI Trade |
14:58:26 - 11-Feb-26 |
| Unknown* | 60 | €5.5025 | SI Trade |
14:56:56 - 11-Feb-26 |
| Unknown* | 93 | €5.505 | SI Trade |
14:50:51 - 11-Feb-26 |
| Unknown* | 70 | €5.505 | SI Trade |
14:50:47 - 11-Feb-26 |
| Unknown* | 144 | €5.505 | SI Trade |
14:50:44 - 11-Feb-26 |
| Unknown* | 56 | €5.505 | SI Trade |
14:50:44 - 11-Feb-26 |
| Unknown* | 30 | €5.51 | SI Trade |
14:49:41 - 11-Feb-26 |
| Unknown* | 66 | €5.50 | SI Trade |
14:45:11 - 11-Feb-26 |
| Unknown* | 81 | €5.50 | SI Trade |
14:45:04 - 11-Feb-26 |
| Unknown* | 107 | €5.505 | SI Trade |
14:44:51 - 11-Feb-26 |
| Unknown* | 132 | €5.505 | SI Trade |
14:44:48 - 11-Feb-26 |
| Unknown* | 96 | €5.505 | SI Trade |
14:44:44 - 11-Feb-26 |
| Unknown* | 212 | €5.505 | SI Trade |
14:44:41 - 11-Feb-26 |
| Unknown* | 85 | €5.50 | SI Trade |
14:43:34 - 11-Feb-26 |
| Unknown* | 98 | €5.50 | SI Trade |
14:42:44 - 11-Feb-26 |
| Unknown* | 122 | €5.50 | SI Trade |
14:42:41 - 11-Feb-26 |
| Unknown* | 41 | €5.505 | SI Trade |
14:38:54 - 11-Feb-26 |
| Unknown* | 22 | €5.505 | SI Trade |
14:38:51 - 11-Feb-26 |
| Unknown* | 81 | €5.50 | SI Trade |
14:36:52 - 11-Feb-26 |
| Unknown* | 103 | €5.505 | SI Trade |
14:35:08 - 11-Feb-26 |
| Unknown* | 34 | €5.505 | SI Trade |
14:35:05 - 11-Feb-26 |
| Unknown* | 71 | €5.51 | SI Trade |
14:35:02 - 11-Feb-26 |
| Unknown* | 25 | €5.515 | SI Trade |
14:33:37 - 11-Feb-26 |
| Unknown* | 287 | €5.51 | SI Trade |
14:30:40 - 11-Feb-26 |
| Unknown* | 75 | €5.515 | SI Trade |
14:29:01 - 11-Feb-26 |
| Unknown* | 10 | €5.535 | OTC Trade |
14:02:29 - 11-Feb-26 |
| Unknown* | 1,641 | €5.50 | SI Trade |
13:48:40 - 11-Feb-26 |
| Unknown* | 0 | €5.515 | OTC Trade |
13:48:37 - 11-Feb-26 |
| Unknown* | 0 | €5.515 | OTC Trade |
13:48:37 - 11-Feb-26 |
| Unknown* | 0 | €5.515 | OTC Trade |
13:48:37 - 11-Feb-26 |
| Unknown* | 90 | €5.50 | OTC Trade |
13:25:58 - 11-Feb-26 |
| Unknown* | 3 | €5.52 | OTC Trade |
12:18:08 - 11-Feb-26 |
| Unknown* | 10 | €5.465 | OTC Trade |
10:38:34 - 11-Feb-26 |
| Unknown* | 9 | €5.48 | OTC Trade |
10:38:30 - 11-Feb-26 |
| Unknown* | 954 | €5.47 | SI Trade |
10:37:14 - 11-Feb-26 |
| Unknown* | 18 | €5.46 | OTC Trade |
10:06:32 - 11-Feb-26 |
| Unknown* | 48 | €5.46 | SI Trade |
08:44:33 - 11-Feb-26 |
| Unknown* | 41 | €5.445 | OTC Trade |
08:18:25 - 11-Feb-26 |
| Unknown* | 57 | €5.445 | OTC Trade |
08:18:25 - 11-Feb-26 |
| Unknown* | 30 | €5.445 | OTC Trade |
08:18:25 - 11-Feb-26 |
| Unknown* | 42,049 | €5.51931 | SI Trade Negotiated Trade |
16:37:53 - 10-Feb-26 |