Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ariston Holding (0ABE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €4.386 OTC Trade
11:01:01 - 14-Mar-25
Unknown* 62 €4.338 SI Trade
10:14:50 - 14-Mar-25
Unknown* 63 €4.294 SI Trade
09:40:39 - 14-Mar-25
Unknown* 65 €4.328 SI Trade
09:16:13 - 14-Mar-25
Unknown* 65 €4.328 SI Trade
09:16:13 - 14-Mar-25
Unknown* 66 €4.326 SI Trade
08:49:48 - 14-Mar-25
Unknown* 66 €4.318 SI Trade
08:44:59 - 14-Mar-25
Unknown* 67 €4.298 SI Trade
08:18:49 - 14-Mar-25
Unknown* 62 €4.25 SI Trade
08:11:40 - 14-Mar-25
Unknown* 22 €4.30 OTC Trade
08:00:16 - 14-Mar-25
Unknown* 85 €4.31 OTC Trade
15:59:39 - 13-Mar-25
Unknown* 31 €4.40 OTC Trade
12:02:07 - 13-Mar-25
Unknown* 377 €4.392 SI Trade
10:36:10 - 13-Mar-25
Unknown* 30 €4.396 SI Trade
10:30:56 - 13-Mar-25
Unknown* 84 €4.392 SI Trade
10:30:21 - 13-Mar-25
Unknown* 45 €4.412 OTC Trade
08:17:07 - 13-Mar-25
Unknown* 8 €4.412 OTC Trade
08:17:07 - 13-Mar-25
Unknown* 619 €4.434 SI Trade
16:23:47 - 12-Mar-25
Unknown* 594 €4.424 SI Trade
16:15:14 - 12-Mar-25
Unknown* 823 €4.392 SI Trade
15:59:48 - 12-Mar-25
Unknown* 643 €4.376 SI Trade
15:16:32 - 12-Mar-25
Unknown* 84 €4.376 OTC Trade
15:15:53 - 12-Mar-25
Unknown* 12 €4.368 OTC Trade
15:14:40 - 12-Mar-25
Unknown* 650 €4.318 SI Trade
14:03:00 - 12-Mar-25
Unknown* 300 €4.324 SI Trade
14:02:55 - 12-Mar-25
Unknown* 373 €4.35 OTC Trade
12:33:48 - 12-Mar-25
Unknown* 678 €4.322 SI Trade
11:42:35 - 12-Mar-25
Unknown* 605 €4.324 SI Trade
10:04:51 - 12-Mar-25
Unknown* 5 €4.026 OTC Trade
08:00:25 - 12-Mar-25
Unknown* 3 €4.026 OTC Trade
08:00:25 - 12-Mar-25
Unknown* 4 €4.026 OTC Trade
08:00:25 - 12-Mar-25
Unknown* 363 €4.19 SI Trade
16:14:14 - 11-Mar-25
Unknown* 277 €4.192 SI Trade
16:05:48 - 11-Mar-25
Unknown* 195 €4.18 SI Trade
15:28:29 - 11-Mar-25
Unknown* 310 €4.184 SI Trade
15:24:53 - 11-Mar-25
Unknown* 337 €4.216 SI Trade
14:55:19 - 11-Mar-25
Unknown* 65 €4.19 SI Trade
14:49:17 - 11-Mar-25
Unknown* 65 €4.19 SI Trade
14:49:17 - 11-Mar-25
Unknown* 307 €4.188 SI Trade
14:37:40 - 11-Mar-25
Unknown* 281 €4.30 SI Trade
14:02:37 - 11-Mar-25
Unknown* 0 €4.302 OTC Trade
13:31:32 - 11-Mar-25
Unknown* 5 €4.292 OTC Trade
12:33:34 - 11-Mar-25
Unknown* 4 €4.296 OTC Trade
12:33:30 - 11-Mar-25
Unknown* 322 €4.304 SI Trade
11:23:33 - 11-Mar-25
Unknown* 63 €4.32 SI Trade
09:23:04 - 11-Mar-25
Unknown* 64 €4.286 SI Trade
16:29:57 - 10-Mar-25
Unknown* 67 €4.286 SI Trade
16:29:09 - 10-Mar-25
Unknown* 131 €4.286 SI Trade
16:29:06 - 10-Mar-25
Unknown* 38 €4.288 SI Trade
16:29:03 - 10-Mar-25
Unknown* 76 €4.292 SI Trade
16:28:34 - 10-Mar-25
Unknown* 174 €4.296 SI Trade
16:28:24 - 10-Mar-25
Unknown* 76 €4.296 SI Trade
16:28:19 - 10-Mar-25
Unknown* 69 €4.298 SI Trade
16:27:08 - 10-Mar-25
Unknown* 22 €4.298 SI Trade
16:26:24 - 10-Mar-25
Unknown* 199 €4.296 SI Trade
16:25:18 - 10-Mar-25
Unknown* 76 €4.296 SI Trade
16:25:07 - 10-Mar-25
Unknown* 96 €4.288 SI Trade
16:24:37 - 10-Mar-25
Unknown* 214 €4.292 SI Trade
16:23:52 - 10-Mar-25
Unknown* 35 €4.296 SI Trade
16:23:48 - 10-Mar-25
Unknown* 131 €4.314 SI Trade
16:22:37 - 10-Mar-25
Unknown* 114 €4.322 SI Trade
16:12:41 - 10-Mar-25
Unknown* 100 €4.322 SI Trade
16:12:27 - 10-Mar-25
Unknown* 72 €4.322 SI Trade
16:12:22 - 10-Mar-25
Unknown* 2 €4.314 SI Trade
16:11:13 - 10-Mar-25
Unknown* 80 €4.308 SI Trade
16:09:57 - 10-Mar-25
Unknown* 200 €4.31 SI Trade
16:08:33 - 10-Mar-25
Unknown* 63 €4.308 SI Trade
16:06:21 - 10-Mar-25
Unknown* 65 €4.306 SI Trade
16:04:35 - 10-Mar-25
Unknown* 172 €4.318 SI Trade
16:03:26 - 10-Mar-25
Unknown* 88 €4.326 SI Trade
16:00:42 - 10-Mar-25
Unknown* 165 €4.316 SI Trade
15:53:27 - 10-Mar-25
Unknown* 191 €4.316 SI Trade
15:51:16 - 10-Mar-25
Unknown* 63 €4.318 SI Trade
15:50:54 - 10-Mar-25
Unknown* 112 €4.316 SI Trade
15:49:12 - 10-Mar-25
Unknown* 82 €4.312 SI Trade
15:48:19 - 10-Mar-25
Unknown* 23 €4.314 SI Trade
15:48:13 - 10-Mar-25
Unknown* 167 €4.316 SI Trade
15:48:00 - 10-Mar-25
Unknown* 3 €4.338 SI Trade
15:47:46 - 10-Mar-25
Unknown* 245 €4.328 SI Trade
15:45:11 - 10-Mar-25
Unknown* 70 €4.312 SI Trade
15:44:06 - 10-Mar-25
Unknown* 214 €4.32 SI Trade
15:39:03 - 10-Mar-25
Unknown* 164 €4.32 SI Trade
15:27:22 - 10-Mar-25
Unknown* 106 €4.322 SI Trade
15:20:41 - 10-Mar-25
Unknown* 51 €4.326 SI Trade
15:17:43 - 10-Mar-25
Unknown* 213 €4.314 SI Trade
15:16:16 - 10-Mar-25
Unknown* 63 €4.288 SI Trade
14:57:39 - 10-Mar-25
Unknown* 134 €4.298 SI Trade
14:57:01 - 10-Mar-25
Unknown* 78 €4.298 SI Trade
14:56:43 - 10-Mar-25
Unknown* 147 €4.286 SI Trade
14:50:34 - 10-Mar-25
Unknown* 67 €4.288 SI Trade
14:49:57 - 10-Mar-25
Unknown* 167 €4.274 SI Trade
14:34:37 - 10-Mar-25
Unknown* 92 €4.306 SI Trade
14:31:07 - 10-Mar-25
Unknown* 244 €4.316 SI Trade
14:29:51 - 10-Mar-25
Unknown* 85 €4.314 SI Trade
14:27:33 - 10-Mar-25
Unknown* 98 €4.32 SI Trade
14:26:41 - 10-Mar-25
Unknown* 111 €4.318 SI Trade
14:22:04 - 10-Mar-25
Unknown* 72 €4.342 SI Trade
14:15:41 - 10-Mar-25
Unknown* 137 €4.342 SI Trade
14:08:10 - 10-Mar-25
Unknown* 337 €4.38 SI Trade
13:45:25 - 10-Mar-25
Unknown* 84 €4.338 OTC Trade
11:51:50 - 10-Mar-25
Unknown* 621 €4.45 SI Trade
08:26:57 - 10-Mar-25
Unknown* 4 €4.048 OTC Trade
08:00:32 - 10-Mar-25
Unknown* 138 €4.472 OTC Trade
14:57:22 - 07-Mar-25
Unknown* 259 €4.472 OTC Trade
14:57:12 - 07-Mar-25
Unknown* 308 €4.47 SI Trade
14:49:51 - 07-Mar-25
Unknown* 658 €4.46 SI Trade
11:44:32 - 07-Mar-25
Unknown* 5 €4.446 OTC Trade
11:14:46 - 07-Mar-25
Unknown* 664 €4.448 SI Trade
10:22:45 - 07-Mar-25
Unknown* 340 €4.448 SI Trade
10:22:45 - 07-Mar-25
Unknown* 701 €4.47 SI Trade
09:37:54 - 07-Mar-25
Unknown* 351 €4.47 SI Trade
09:37:54 - 07-Mar-25
Unknown* 22 €4.472 OTC Trade
09:18:01 - 07-Mar-25
Unknown* 2 €4.338 OTC Trade
08:05:50 - 07-Mar-25
Unknown* 85 €4.384 OTC Trade
16:12:50 - 06-Mar-25
Unknown* 2 €4.356 OTC Trade
16:01:16 - 06-Mar-25
Unknown* 1 €4.334 SI Trade
15:48:21 - 06-Mar-25
Unknown* 1 €4.334 SI Trade
15:48:21 - 06-Mar-25
Unknown* 43 €4.33 OTC Trade
15:13:51 - 06-Mar-25
Unknown* 2 €4.288 OTC Trade
13:00:46 - 06-Mar-25
Unknown* 2 €4.298 OTC Trade
13:00:39 - 06-Mar-25
Unknown* 43 €4.23 OTC Trade
11:01:18 - 06-Mar-25
Unknown* 318 €4.26 SI Trade
10:13:22 - 06-Mar-25
Unknown* 131 €4.306 SI Trade
09:47:09 - 06-Mar-25
Unknown* 85 €4.322 OTC Trade
09:46:15 - 06-Mar-25
Unknown* 32 €4.344 OTC Trade
09:28:56 - 06-Mar-25
Unknown* 63 €4.418 OTC Trade
08:37:14 - 06-Mar-25
Unknown* 51 €4.342 OTC Trade
08:11:09 - 06-Mar-25
Unknown* 3 €4.18 OTC Trade
08:07:31 - 06-Mar-25
Unknown* 65 €4.214 OTC Trade
08:00:27 - 06-Mar-25
Unknown* 22 €4.214 OTC Trade
08:00:27 - 06-Mar-25
Unknown* 373 €4.30 OTC Trade
08:00:27 - 06-Mar-25
Unknown* 41 €4.302 OTC Trade
16:20:08 - 05-Mar-25
Unknown* 26 €4.302 OTC Trade
16:20:08 - 05-Mar-25
Unknown* 61 €4.302 OTC Trade
16:20:08 - 05-Mar-25
Unknown* 42 €4.302 OTC Trade
16:20:08 - 05-Mar-25
Unknown* 22 €4.302 OTC Trade
16:20:08 - 05-Mar-25
Unknown* 57 €4.286 OTC Trade
16:17:29 - 05-Mar-25
Unknown* 51 €4.344 OTC Trade
16:15:34 - 05-Mar-25
Unknown* 66 €4.134 OTC Trade
16:15:19 - 05-Mar-25
Unknown* 3 €4.26 OTC Trade
16:10:49 - 05-Mar-25
Unknown* 65 €4.26 OTC Trade
15:58:00 - 05-Mar-25
Unknown* 2 €4.214 OTC Trade
15:53:12 - 05-Mar-25
Unknown* 3 €4.236 OTC Trade
15:43:56 - 05-Mar-25
Unknown* 142 €4.24 SI Trade
15:41:21 - 05-Mar-25
Unknown* 198 €4.242 SI Trade
15:39:27 - 05-Mar-25
Unknown* 198 €4.242 SI Trade
15:39:27 - 05-Mar-25
Unknown* 995 €4.246 SI Trade
15:39:24 - 05-Mar-25
Unknown* 995 €4.246 SI Trade
15:39:24 - 05-Mar-25
Unknown* 2 €4.24 OTC Trade
15:37:52 - 05-Mar-25
Unknown* 32 €4.24 OTC Trade
15:37:09 - 05-Mar-25
Unknown* 5 €4.236 OTC Trade
15:31:52 - 05-Mar-25
Unknown* 1,190 €4.24 SI Trade
15:31:13 - 05-Mar-25
Unknown* 1,190 €4.24 SI Trade
15:31:13 - 05-Mar-25
Unknown* 10 €4.24 OTC Trade
15:31:08 - 05-Mar-25
Unknown* 14 €4.236 OTC Trade
15:29:23 - 05-Mar-25
Unknown* 22 €4.208 OTC Trade
15:25:50 - 05-Mar-25
Unknown* 22 €4.196 OTC Trade
15:13:38 - 05-Mar-25
Unknown* 3 €4.192 OTC Trade
15:08:27 - 05-Mar-25
Unknown* 68 €4.186 OTC Trade
15:06:38 - 05-Mar-25
Unknown* 4 €4.106 OTC Trade
14:59:21 - 05-Mar-25
Unknown* 45 €4.098 OTC Trade
14:51:30 - 05-Mar-25
Unknown* 3 €4.028 OTC Trade
14:30:50 - 05-Mar-25
Unknown* 4 €3.978 OTC Trade
14:11:43 - 05-Mar-25
Unknown* 71 €4.05 OTC Trade
13:49:05 - 05-Mar-25
Unknown* 57 €4.046 OTC Trade
13:35:34 - 05-Mar-25
Unknown* 282 €3.976 SI Trade
13:16:22 - 05-Mar-25
Unknown* 2 €3.85 OTC Trade
12:35:18 - 05-Mar-25
Unknown* 0 €3.836 OTC Trade
12:30:30 - 05-Mar-25
Unknown* 0 €3.836 OTC Trade
12:30:30 - 05-Mar-25
Unknown* 75 €3.762 OTC Trade
11:55:57 - 05-Mar-25
Unknown* 303 €3.77 SI Trade
11:54:54 - 05-Mar-25
Unknown* 8 €3.714 SI Trade
10:59:21 - 05-Mar-25
Unknown* 570 €3.718 SI Trade
10:47:17 - 05-Mar-25
Unknown* 6,837 €3.775 SI Trade
09:55:19 - 05-Mar-25
Unknown* 105 €3.61 OTC Trade
08:57:00 - 05-Mar-25
Unknown* 111 €3.508 OTC Trade
08:06:44 - 05-Mar-25
Unknown* 111 €3.402 OTC Trade
13:41:49 - 04-Mar-25
Unknown* 105 €3.598 OTC Trade
08:12:31 - 04-Mar-25
Unknown* 281 €3.64 SI Trade
16:29:44 - 03-Mar-25
Unknown* 264 €3.646 SI Trade
16:27:15 - 03-Mar-25
Unknown* 848 €3.646 SI Trade
16:26:10 - 03-Mar-25
Unknown* 848 €3.646 SI Trade
16:26:10 - 03-Mar-25
Unknown* 922 €3.686 SI Trade
16:01:38 - 03-Mar-25
Unknown* 922 €3.686 SI Trade
16:01:38 - 03-Mar-25
Unknown* 921 €3.692 SI Trade
15:48:33 - 03-Mar-25
Unknown* 921 €3.692 SI Trade
15:48:33 - 03-Mar-25
Unknown* 363 €3.686 SI Trade
15:37:23 - 03-Mar-25
Unknown* 363 €3.686 SI Trade
15:37:23 - 03-Mar-25
Unknown* 0 €3.686 OTC Trade
08:45:30 - 03-Mar-25
Unknown* 109 €3.683 SI Trade
15:11:32 - 28-Feb-25
Unknown* 77 €3.683 SI Trade
15:11:29 - 28-Feb-25
Unknown* 65 €3.69 SI Trade
14:57:50 - 28-Feb-25
Unknown* 72 €3.684 SI Trade
14:29:54 - 28-Feb-25
Unknown* 74 €3.688 SI Trade
14:26:12 - 28-Feb-25
Unknown* 89 €3.688 SI Trade
14:25:59 - 28-Feb-25
Unknown* 73 €3.692 SI Trade
14:22:32 - 28-Feb-25
Unknown* 73 €3.692 SI Trade
14:22:32 - 28-Feb-25
Unknown* 91 €3.702 SI Trade
13:53:16 - 28-Feb-25
Unknown* 68 €3.708 SI Trade
13:36:45 - 28-Feb-25
Unknown* 155 €3.708 SI Trade
13:36:44 - 28-Feb-25
FTSE 100 Latest
Value8,591.88
Change49.32