| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | €4.422 | SI Trade |
08:30:20 - 03-Jul-25 |
| Unknown* | 79 | €4.344 | OTC Trade |
12:38:16 - 02-Jul-25 |
| Unknown* | 19 | €4.342 | OTC Trade |
11:57:23 - 02-Jul-25 |
| Unknown* | 63 | €4.22 | SI Trade |
15:17:42 - 01-Jul-25 |
| Unknown* | 462 | €4.226 | SI Trade |
14:20:46 - 01-Jul-25 |
| Unknown* | 63 | €4.236 | SI Trade |
14:00:36 - 01-Jul-25 |
| Unknown* | 137 | €4.248 | SI Trade |
13:51:48 - 01-Jul-25 |
| Unknown* | 63 | €4.267 | SI Trade |
12:00:00 - 01-Jul-25 |
| Unknown* | 63 | €4.254 | SI Trade |
11:27:20 - 01-Jul-25 |
| Unknown* | 63 | €4.254 | SI Trade |
11:27:20 - 01-Jul-25 |
| Unknown* | 0 | €4.218 | OTC Trade |
09:20:33 - 01-Jul-25 |
| Unknown* | 137 | €4.214 | SI Trade |
08:35:02 - 01-Jul-25 |
| Unknown* | 79 | €4.284 | OTC Trade |
14:07:10 - 30-Jun-25 |
| Unknown* | 24,790 | €4.30 | SI Trade |
11:12:58 - 30-Jun-25 |
| Unknown* | 237 | €4.298 | SI Trade |
11:06:13 - 30-Jun-25 |
| Unknown* | 65 | €4.324 | SI Trade |
10:28:44 - 30-Jun-25 |
| Unknown* | 125 | €4.326 | SI Trade |
09:19:17 - 30-Jun-25 |
| Unknown* | 98 | €4.35 | OTC Trade |
16:14:50 - 27-Jun-25 |
| Unknown* | 442 | €4.322 | SI Trade |
08:12:50 - 27-Jun-25 |
| Unknown* | 80 | €4.316 | OTC Trade |
08:11:14 - 27-Jun-25 |
| Unknown* | 674 | €4.254 | OTC Trade |
14:55:14 - 26-Jun-25 |
| Unknown* | 80 | €4.258 | OTC Trade |
14:02:18 - 26-Jun-25 |
| Unknown* | 5 | €4.24 | OTC Trade |
11:45:29 - 26-Jun-25 |
| Unknown* | 200 | €4.252 | OTC Trade |
10:49:00 - 26-Jun-25 |
| Unknown* | 2 | €4.46 | OTC Trade |
08:09:53 - 26-Jun-25 |
| Unknown* | 71 | €4.505 | SI Trade |
15:23:13 - 25-Jun-25 |
| Unknown* | 71 | €4.505 | SI Trade |
15:23:13 - 25-Jun-25 |
| Unknown* | 76 | €4.512 | OTC Trade |
15:06:57 - 25-Jun-25 |
| Unknown* | 65 | €4.506 | SI Trade |
15:05:42 - 25-Jun-25 |
| Unknown* | 65 | €4.506 | SI Trade |
15:05:42 - 25-Jun-25 |
| Unknown* | 138 | €4.532 | SI Trade |
13:20:05 - 25-Jun-25 |
| Unknown* | 120 | €4.533 | SI Trade |
12:56:17 - 25-Jun-25 |
| Unknown* | 120 | €4.533 | SI Trade |
12:56:17 - 25-Jun-25 |
| Unknown* | 285 | €4.528 | OTC Trade |
12:16:43 - 25-Jun-25 |
| Unknown* | 6 | €4.514 | SI Trade |
11:15:17 - 25-Jun-25 |
| Unknown* | 76 | €4.544 | OTC Trade |
16:16:28 - 24-Jun-25 |
| Unknown* | 76 | €4.506 | OTC Trade |
14:25:38 - 24-Jun-25 |
| Unknown* | 33 | €4.514 | OTC Trade |
13:49:37 - 24-Jun-25 |
| Unknown* | 6 | €4.526 | OTC Trade |
12:55:35 - 24-Jun-25 |
| Unknown* | 76 | €4.588 | OTC Trade |
08:01:45 - 24-Jun-25 |
| Unknown* | 76 | €4.588 | OTC Trade |
08:01:45 - 24-Jun-25 |
| Unknown* | 2 | €4.682 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 2 | €4.682 | OTC Trade |
08:00:04 - 24-Jun-25 |
| Unknown* | 97 | €4.414 | SI Trade |
14:22:39 - 23-Jun-25 |
| Unknown* | 49 | €4.416 | SI Trade |
14:22:38 - 23-Jun-25 |
| Unknown* | 49 | €4.416 | SI Trade |
14:22:38 - 23-Jun-25 |
| Unknown* | 98 | €4.442 | OTC Trade |
13:09:04 - 23-Jun-25 |
| Unknown* | 3 | €4.456 | OTC Trade |
11:38:27 - 23-Jun-25 |
| Unknown* | 9 | €4.474 | OTC Trade |
11:38:24 - 23-Jun-25 |
| Unknown* | 76 | €4.548 | OTC Trade |
09:47:05 - 23-Jun-25 |
| Unknown* | 73 | €4.738 | OTC Trade |
12:19:38 - 20-Jun-25 |
| Unknown* | 36 | €4.756 | OTC Trade |
11:14:33 - 20-Jun-25 |
| Unknown* | 74 | €4.788 | OTC Trade |
09:47:58 - 20-Jun-25 |
| Unknown* | 5 | €4.732 | OTC Trade |
08:26:20 - 20-Jun-25 |
| Unknown* | 74 | €4.706 | OTC Trade |
08:42:04 - 19-Jun-25 |
| Unknown* | 73 | €4.774 | OTC Trade |
15:37:01 - 18-Jun-25 |
| Unknown* | 218 | €4.702 | SI Trade |
14:26:00 - 18-Jun-25 |
| Unknown* | 73 | €4.708 | OTC Trade |
14:13:20 - 18-Jun-25 |
| Unknown* | 438 | €4.755 | SI Trade |
11:57:05 - 18-Jun-25 |
| Unknown* | 458 | €4.762 | SI Trade |
11:56:41 - 18-Jun-25 |
| Unknown* | 493 | €4.804 | SI Trade |
10:18:08 - 18-Jun-25 |
| Unknown* | 4 | €4.852 | SI Trade |
16:12:52 - 17-Jun-25 |
| Unknown* | 452 | €4.86 | SI Trade |
15:58:13 - 17-Jun-25 |
| Unknown* | 398 | €4.856 | SI Trade |
15:57:21 - 17-Jun-25 |
| Unknown* | 487 | €4.856 | SI Trade |
15:56:50 - 17-Jun-25 |
| Unknown* | 628 | €4.838 | SI Trade |
15:56:37 - 17-Jun-25 |
| Unknown* | 1 | €4.792 | OTC Trade |
12:19:53 - 17-Jun-25 |
| Unknown* | 4 | €4.792 | OTC Trade |
12:19:45 - 17-Jun-25 |
| Unknown* | 5 | €4.794 | SI Trade |
11:33:00 - 17-Jun-25 |
| Unknown* | 36 | €4.802 | OTC Trade |
11:31:36 - 17-Jun-25 |
| Unknown* | 90 | €4.792 | OTC Trade |
11:24:05 - 17-Jun-25 |
| Unknown* | 44 | €4.856 | OTC Trade |
09:53:16 - 17-Jun-25 |
| Unknown* | 12 | €4.966 | SI Trade |
16:11:00 - 16-Jun-25 |
| Unknown* | 35 | €4.898 | OTC Trade |
08:24:47 - 16-Jun-25 |
| Unknown* | 1 | €4.796 | OTC Trade |
08:02:26 - 16-Jun-25 |
| Unknown* | 70 | €4.94 | OTC Trade |
08:10:46 - 13-Jun-25 |
| Unknown* | 118 | €5.065 | SI Trade |
16:00:10 - 12-Jun-25 |
| Unknown* | 68 | €5.07 | OTC Trade |
15:25:33 - 12-Jun-25 |
| Unknown* | 155 | €5.0625 | SI Trade |
15:02:03 - 12-Jun-25 |
| Unknown* | 59 | €5.06 | SI Trade |
15:02:03 - 12-Jun-25 |
| Unknown* | 59 | €5.06 | SI Trade |
15:02:03 - 12-Jun-25 |
| Unknown* | 174 | €5.04 | SI Trade |
14:45:10 - 12-Jun-25 |
| Unknown* | 214 | €5.025 | SI Trade |
11:38:57 - 12-Jun-25 |
| Unknown* | 69 | €5.02 | SI Trade |
10:59:39 - 12-Jun-25 |
| Unknown* | 116 | €5.00 | SI Trade |
10:31:13 - 12-Jun-25 |
| Unknown* | 123 | €5.00 | SI Trade |
10:12:30 - 12-Jun-25 |
| Unknown* | 130 | €5.00 | SI Trade |
09:58:40 - 12-Jun-25 |
| Unknown* | 128 | €4.994 | SI Trade |
09:43:32 - 12-Jun-25 |
| Unknown* | 135 | €4.99 | SI Trade |
09:31:05 - 12-Jun-25 |
| Unknown* | 164 | €4.998 | SI Trade |
09:09:02 - 12-Jun-25 |
| Unknown* | 68 | €5.04 | OTC Trade |
08:38:06 - 12-Jun-25 |
| Unknown* | 55 | €5.105 | SI Trade |
08:27:26 - 12-Jun-25 |
| Unknown* | 1 | €5.08 | OTC Trade |
15:53:59 - 11-Jun-25 |
| Unknown* | 140 | €5.145 | OTC Trade |
13:49:26 - 11-Jun-25 |
| Unknown* | 258 | €5.12 | OTC Trade |
12:56:34 - 11-Jun-25 |
| Unknown* | 33 | €5.165 | OTC Trade |
08:17:29 - 11-Jun-25 |
| Unknown* | 17 | €5.16 | OTC Trade |
16:08:27 - 10-Jun-25 |
| Unknown* | 0 | €5.16 | OTC Trade |
16:08:27 - 10-Jun-25 |
| Unknown* | 51 | €5.17 | OTC Trade |
16:02:23 - 10-Jun-25 |
| Unknown* | 1 | €5.13 | OTC Trade |
15:03:56 - 10-Jun-25 |
| Unknown* | 88 | €5.13 | OTC Trade |
14:44:08 - 10-Jun-25 |
| Unknown* | 35 | €5.045 | OTC Trade |
14:04:20 - 10-Jun-25 |
| Unknown* | 36 | €4.994 | OTC Trade |
11:13:23 - 09-Jun-25 |
| Unknown* | 0 | €5.005 | OTC Trade |
10:01:30 - 09-Jun-25 |
| Unknown* | 35 | €4.964 | OTC Trade |
08:42:11 - 09-Jun-25 |
| Unknown* | 1 | €4.967 | OTC Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 4 | €5.00 | OTC Trade |
13:16:13 - 06-Jun-25 |
| Unknown* | 3 | €5.005 | OTC Trade |
13:16:11 - 06-Jun-25 |
| Unknown* | 0 | €5.04 | OTC Trade |
10:09:46 - 06-Jun-25 |
| Unknown* | 258 | €5.075 | OTC Trade |
09:09:26 - 06-Jun-25 |
| Unknown* | 53 | €4.938 | OTC Trade |
15:48:32 - 05-Jun-25 |
| Unknown* | 2 | €4.884 | OTC Trade |
14:47:32 - 05-Jun-25 |
| Unknown* | 2 | €4.938 | OTC Trade |
11:23:58 - 05-Jun-25 |
| Unknown* | 88 | €4.94 | OTC Trade |
08:28:43 - 05-Jun-25 |
| Unknown* | 140 | €5.00 | OTC Trade |
08:00:30 - 05-Jun-25 |
| Unknown* | 97 | €4.78 | OTC Trade |
15:54:33 - 03-Jun-25 |
| Unknown* | 55 | €4.76 | OTC Trade |
15:36:21 - 03-Jun-25 |
| Unknown* | 124 | €4.768 | OTC Trade |
14:59:05 - 03-Jun-25 |
| Unknown* | 124 | €4.768 | OTC Trade |
14:59:05 - 03-Jun-25 |
| Unknown* | 41 | €4.768 | OTC Trade |
14:59:05 - 03-Jun-25 |
| Unknown* | 63 | €4.768 | OTC Trade |
14:59:05 - 03-Jun-25 |
| Unknown* | 55 | €4.714 | OTC Trade |
12:27:44 - 03-Jun-25 |
| Unknown* | 0 | €4.722 | OTC Trade |
08:21:44 - 03-Jun-25 |
| Unknown* | 26 | €5.00 | OTC Trade |
08:00:20 - 03-Jun-25 |
| Unknown* | 1 | €4.77 | OTC Trade |
10:19:31 - 02-Jun-25 |
| Unknown* | 18 | €4.60 | OTC Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 9 | €4.60 | OTC Trade |
08:00:19 - 02-Jun-25 |
| Unknown* | 54 | €4.886 | SI Trade |
10:41:43 - 30-May-25 |
| Unknown* | 3,000 | €4.854 | Negotiated Trade |
08:53:50 - 30-May-25 |
| Unknown* | 3,000 | €4.854 | Negotiated Trade |
08:53:43 - 30-May-25 |
| Unknown* | 160 | €4.898 | OTC Trade |
15:09:03 - 28-May-25 |
| Unknown* | 90 | €4.866 | OTC Trade |
14:08:39 - 28-May-25 |
| Unknown* | 53 | €4.912 | OTC Trade |
11:55:28 - 28-May-25 |
| Unknown* | 57 | €4.906 | OTC Trade |
11:54:45 - 28-May-25 |
| Unknown* | 6,394 | €4.896 | SI Trade |
11:00:36 - 28-May-25 |
| Unknown* | 18 | €4.911 | OTC Trade |
09:39:51 - 28-May-25 |
| Unknown* | 74 | €4.896 | OTC Trade |
09:21:58 - 28-May-25 |
| Unknown* | 5 | €4.852 | OTC Trade |
08:00:19 - 28-May-25 |
| Unknown* | 148 | €4.76 | SI Trade |
15:46:29 - 27-May-25 |
| Unknown* | 1 | €4.756 | OTC Trade |
14:17:02 - 27-May-25 |
| Unknown* | 124 | €4.74 | OTC Trade |
15:18:14 - 26-May-25 |
| Unknown* | 124 | €4.748 | OTC Trade |
15:12:55 - 26-May-25 |
| Unknown* | 77 | €4.638 | OTC Trade |
09:36:03 - 26-May-25 |
| Unknown* | 27 | €4.51 | SI Trade |
08:38:06 - 26-May-25 |
| Unknown* | 9 | €4.652 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 63 | €4.652 | OTC Trade |
08:00:03 - 26-May-25 |
| Unknown* | 10 | €4.402 | SI Trade |
15:13:09 - 23-May-25 |
| Unknown* | 12 | €4.512 | SI Trade |
10:54:09 - 23-May-25 |
| Unknown* | 98 | €4.482 | OTC Trade |
10:20:55 - 23-May-25 |
| Unknown* | 2 | €4.394 | OTC Trade |
15:18:38 - 22-May-25 |
| Unknown* | 101 | €4.40 | OTC Trade |
15:08:10 - 22-May-25 |
| Unknown* | 13 | €4.372 | SI Trade |
14:43:41 - 22-May-25 |
| Unknown* | 10 | €4.358 | SI Trade |
14:42:52 - 22-May-25 |
| Unknown* | 101 | €4.376 | OTC Trade |
13:59:37 - 22-May-25 |
| Unknown* | 98 | €4.474 | OTC Trade |
08:24:26 - 22-May-25 |
| Unknown* | 384 | €4.516 | OTC Trade |
16:03:38 - 21-May-25 |
| Unknown* | 75 | €4.485 | SI Trade |
16:19:34 - 20-May-25 |
| Unknown* | 75 | €4.485 | SI Trade |
16:19:34 - 20-May-25 |
| Unknown* | 55 | €4.485 | SI Trade |
16:16:30 - 20-May-25 |
| Unknown* | 41 | €4.482 | SI Trade |
16:05:27 - 20-May-25 |
| Unknown* | 58 | €4.48 | SI Trade |
16:01:22 - 20-May-25 |
| Unknown* | 56 | €4.486 | SI Trade |
15:21:13 - 20-May-25 |
| Unknown* | 60 | €4.478 | SI Trade |
14:50:57 - 20-May-25 |
| Unknown* | 110 | €4.496 | SI Trade |
14:29:11 - 20-May-25 |
| Unknown* | 58 | €4.496 | SI Trade |
14:24:12 - 20-May-25 |
| Unknown* | 55 | €4.498 | SI Trade |
13:42:15 - 20-May-25 |
| Unknown* | 55 | €4.498 | SI Trade |
13:42:15 - 20-May-25 |
| Unknown* | 99 | €4.438 | OTC Trade |
09:43:32 - 20-May-25 |
| Unknown* | 100 | €4.408 | OTC Trade |
09:35:58 - 20-May-25 |
| Unknown* | 90 | €4.376 | SI Trade |
08:53:09 - 20-May-25 |
| Unknown* | 61 | €4.378 | SI Trade |
08:48:21 - 20-May-25 |
| Unknown* | 61 | €4.378 | SI Trade |
08:48:21 - 20-May-25 |
| Unknown* | 100 | €4.392 | OTC Trade |
08:42:23 - 20-May-25 |
| Unknown* | 376 | €4.43 | SI Trade |
08:33:12 - 20-May-25 |
| Unknown* | 108 | €4.413 | SI Trade |
08:15:47 - 20-May-25 |
| Unknown* | 55 | €4.384 | SI Trade |
16:28:51 - 19-May-25 |
| Unknown* | 55 | €4.384 | SI Trade |
16:28:51 - 19-May-25 |
| Unknown* | 102 | €4.38 | SI Trade |
16:26:39 - 19-May-25 |
| Unknown* | 60 | €4.377 | SI Trade |
16:26:22 - 19-May-25 |
| Unknown* | 60 | €4.377 | SI Trade |
16:26:22 - 19-May-25 |
| Unknown* | 65 | €4.376 | SI Trade |
16:22:35 - 19-May-25 |
| Unknown* | 54 | €4.378 | SI Trade |
16:22:31 - 19-May-25 |
| Unknown* | 54 | €4.378 | SI Trade |
16:22:31 - 19-May-25 |
| Unknown* | 57 | €4.383 | SI Trade |
16:21:01 - 19-May-25 |
| Unknown* | 70 | €4.378 | SI Trade |
16:20:40 - 19-May-25 |
| Unknown* | 108 | €4.381 | SI Trade |
16:20:36 - 19-May-25 |
| Unknown* | 108 | €4.381 | SI Trade |
16:20:36 - 19-May-25 |
| Unknown* | 57 | €4.394 | SI Trade |
16:15:06 - 19-May-25 |
| Unknown* | 57 | €4.394 | SI Trade |
16:15:06 - 19-May-25 |
| Unknown* | 58 | €4.399 | SI Trade |
16:12:37 - 19-May-25 |
| Unknown* | 58 | €4.399 | SI Trade |
16:12:37 - 19-May-25 |
| Unknown* | 57 | €4.40 | SI Trade |
16:05:24 - 19-May-25 |
| Unknown* | 57 | €4.40 | SI Trade |
16:05:24 - 19-May-25 |
| Unknown* | 62 | €4.402 | SI Trade |
15:52:14 - 19-May-25 |
| Unknown* | 62 | €4.402 | SI Trade |
15:52:14 - 19-May-25 |
| Unknown* | 76 | €4.40 | SI Trade |
15:19:19 - 19-May-25 |
| Unknown* | 76 | €4.40 | SI Trade |
15:19:19 - 19-May-25 |
| Unknown* | 81 | €4.412 | OTC Trade |
14:37:10 - 19-May-25 |
| Unknown* | 98 | €4.416 | SI Trade |
14:36:00 - 19-May-25 |
| Unknown* | 103 | €4.385 | SI Trade |
14:23:20 - 19-May-25 |