| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €4.868 | OTC Trade |
13:25:09 - 08-May-25 |
| Unknown* | 9 | €4.868 | OTC Trade |
13:25:01 - 08-May-25 |
| Unknown* | 32 | €4.854 | OTC Trade |
13:14:05 - 08-May-25 |
| Unknown* | 38 | €4.842 | OTC Trade |
11:58:16 - 08-May-25 |
| Unknown* | 36 | €4.85 | OTC Trade |
11:58:09 - 08-May-25 |
| Unknown* | 41 | €4.844 | OTC Trade |
11:55:51 - 08-May-25 |
| Unknown* | 2 | €4.844 | OTC Trade |
11:52:56 - 08-May-25 |
| Unknown* | 12 | €4.838 | OTC Trade |
11:42:53 - 08-May-25 |
| Unknown* | 3 | €4.782 | OTC Trade |
09:42:42 - 08-May-25 |
| Unknown* | 22 | €4.756 | OTC Trade |
08:51:48 - 08-May-25 |
| Unknown* | 2 | €4.662 | OTC Trade |
08:19:58 - 08-May-25 |
| Unknown* | 78 | €4.682 | OTC Trade |
08:15:28 - 08-May-25 |
| Unknown* | 2 | €4.434 | OTC Trade |
08:00:25 - 08-May-25 |
| Unknown* | 9 | €4.574 | OTC Trade |
08:00:25 - 08-May-25 |
| Unknown* | 61 | €4.418 | SI Trade |
15:23:43 - 07-May-25 |
| Unknown* | 44 | €4.438 | OTC Trade |
15:04:18 - 07-May-25 |
| Unknown* | 55 | €4.318 | SI Trade |
13:40:01 - 07-May-25 |
| Unknown* | 12 | €4.474 | OTC Trade |
13:02:27 - 07-May-25 |
| Unknown* | 81 | €4.388 | OTC Trade |
12:33:56 - 07-May-25 |
| Unknown* | 57 | €4.244 | SI Trade |
09:50:37 - 07-May-25 |
| Unknown* | 212 | €4.272 | SI Trade |
09:46:01 - 07-May-25 |
| Unknown* | 54 | €4.205 | SI Trade |
08:29:41 - 07-May-25 |
| Unknown* | 113 | €4.206 | SI Trade |
08:11:41 - 07-May-25 |
| Unknown* | 85 | €4.188 | OTC Trade |
10:47:21 - 06-May-25 |
| Unknown* | 85 | €4.112 | OTC Trade |
09:32:49 - 06-May-25 |
| Unknown* | 85 | €4.194 | OTC Trade |
08:02:09 - 06-May-25 |
| Unknown* | 6 | €4.338 | OTC Trade |
08:00:38 - 06-May-25 |
| Unknown* | 217 | €4.188 | SI Trade |
15:53:06 - 05-May-25 |
| Unknown* | 228 | €4.16 | SI Trade |
15:01:30 - 05-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
13:05:50 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
13:05:50 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
13:05:50 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
13:05:49 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
08:21:38 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
08:21:38 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 1 | €4.008 | OTC Trade |
08:21:36 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
08:21:35 - 02-May-25 |
| Unknown* | 0 | €4.008 | OTC Trade |
08:21:33 - 02-May-25 |
| Unknown* | 89 | €4.002 | OTC Trade |
08:04:07 - 02-May-25 |
| Unknown* | 89 | €3.938 | OTC Trade |
13:50:25 - 30-Apr-25 |
| Unknown* | 0 | €3.954 | OTC Trade |
13:35:48 - 30-Apr-25 |
| Unknown* | 89 | €3.976 | OTC Trade |
10:40:56 - 30-Apr-25 |
| Unknown* | 89 | €3.94 | OTC Trade |
09:45:01 - 30-Apr-25 |
| Unknown* | 109 | €3.946 | SI Trade |
09:20:32 - 30-Apr-25 |
| Unknown* | 109 | €3.946 | SI Trade |
09:20:32 - 30-Apr-25 |
| Unknown* | 556 | €3.969 | SI Trade |
15:06:08 - 29-Apr-25 |
| Unknown* | 556 | €3.969 | SI Trade |
15:06:08 - 29-Apr-25 |
| Unknown* | 96 | €3.957 | SI Trade |
14:19:04 - 29-Apr-25 |
| Unknown* | 96 | €3.957 | SI Trade |
14:19:04 - 29-Apr-25 |
| Unknown* | 58 | €4.014 | SI Trade |
10:18:43 - 29-Apr-25 |
| Unknown* | 2 | €4.032 | OTC Trade |
09:08:41 - 29-Apr-25 |
| Unknown* | 89 | €3.99 | OTC Trade |
09:30:45 - 28-Apr-25 |
| Unknown* | 22 | €3.97 | OTC Trade |
08:00:11 - 28-Apr-25 |
| Unknown* | 271 | €3.958 | SI Trade |
16:29:00 - 25-Apr-25 |
| Unknown* | 74 | €3.94 | SI Trade |
11:32:40 - 25-Apr-25 |
| Unknown* | 74 | €3.94 | SI Trade |
11:32:40 - 25-Apr-25 |
| Unknown* | 84 | €3.95 | SI Trade |
11:18:28 - 25-Apr-25 |
| Unknown* | 84 | €3.95 | SI Trade |
11:18:28 - 25-Apr-25 |
| Unknown* | 22 | €3.908 | OTC Trade |
12:06:40 - 23-Apr-25 |
| Unknown* | 61 | €3.874 | OTC Trade |
11:01:10 - 23-Apr-25 |
| Unknown* | 2 | €3.836 | OTC Trade |
09:34:55 - 23-Apr-25 |
| Unknown* | 100 | €3.808 | OTC Trade |
09:26:14 - 23-Apr-25 |
| Unknown* | 36 | €3.776 | OTC Trade |
08:59:47 - 23-Apr-25 |
| Unknown* | 95 | €3.746 | OTC Trade |
08:51:46 - 23-Apr-25 |
| Unknown* | 100 | €3.802 | OTC Trade |
08:35:58 - 23-Apr-25 |
| Unknown* | 95 | €3.678 | OTC Trade |
08:08:23 - 23-Apr-25 |
| Unknown* | 97 | €3.66 | OTC Trade |
08:08:13 - 23-Apr-25 |
| Unknown* | 61 | €3.566 | OTC Trade |
15:32:22 - 22-Apr-25 |
| Unknown* | 100 | €3.568 | OTC Trade |
14:45:08 - 22-Apr-25 |
| Unknown* | 100 | €3.502 | OTC Trade |
08:51:09 - 22-Apr-25 |
| Unknown* | 15 | €3.54 | OTC Trade |
08:00:13 - 22-Apr-25 |
| Unknown* | 31 | €3.592 | SI Trade |
15:39:04 - 17-Apr-25 |
| Unknown* | 84 | €3.588 | SI Trade |
15:29:08 - 17-Apr-25 |
| Unknown* | 58 | €3.588 | SI Trade |
15:29:08 - 17-Apr-25 |
| Unknown* | 180 | €3.582 | SI Trade |
15:23:16 - 17-Apr-25 |
| Unknown* | 106 | €3.582 | SI Trade |
15:23:08 - 17-Apr-25 |
| Unknown* | 157 | €3.576 | SI Trade |
15:22:58 - 17-Apr-25 |
| Unknown* | 54 | €3.576 | SI Trade |
15:22:16 - 17-Apr-25 |
| Unknown* | 103 | €3.574 | SI Trade |
15:07:39 - 17-Apr-25 |
| Unknown* | 132 | €3.572 | SI Trade |
15:01:28 - 17-Apr-25 |
| Unknown* | 120 | €3.562 | SI Trade |
14:51:54 - 17-Apr-25 |
| Unknown* | 52 | €3.552 | SI Trade |
14:41:08 - 17-Apr-25 |
| Unknown* | 56 | €3.574 | SI Trade |
14:34:00 - 17-Apr-25 |
| Unknown* | 69 | €3.568 | SI Trade |
14:33:38 - 17-Apr-25 |
| Unknown* | 78 | €3.568 | SI Trade |
14:33:31 - 17-Apr-25 |
| Unknown* | 5 | €3.596 | SI Trade |
13:58:42 - 17-Apr-25 |
| Unknown* | 5 | €3.596 | SI Trade |
13:58:42 - 17-Apr-25 |
| Unknown* | 79 | €3.594 | SI Trade |
13:56:01 - 17-Apr-25 |
| Unknown* | 221 | €3.60 | SI Trade |
13:05:07 - 17-Apr-25 |
| Unknown* | 54 | €3.602 | SI Trade |
12:47:46 - 17-Apr-25 |
| Unknown* | 120 | €3.602 | SI Trade |
12:47:46 - 17-Apr-25 |
| Unknown* | 74 | €3.598 | SI Trade |
12:43:39 - 17-Apr-25 |
| Unknown* | 54 | €3.598 | SI Trade |
12:43:33 - 17-Apr-25 |
| Unknown* | 67 | €3.618 | SI Trade |
12:09:28 - 17-Apr-25 |
| Unknown* | 110 | €3.63 | SI Trade |
11:44:59 - 17-Apr-25 |
| Unknown* | 54 | €3.63 | SI Trade |
11:44:59 - 17-Apr-25 |
| Unknown* | 151 | €3.634 | SI Trade |
11:35:26 - 17-Apr-25 |
| Unknown* | 214 | €3.614 | SI Trade |
10:31:09 - 17-Apr-25 |
| Unknown* | 150 | €3.614 | SI Trade |
10:31:06 - 17-Apr-25 |
| Unknown* | 60 | €3.614 | SI Trade |
10:30:50 - 17-Apr-25 |
| Unknown* | 60 | €3.614 | SI Trade |
10:30:48 - 17-Apr-25 |
| Unknown* | 97 | €3.612 | OTC Trade |
10:22:11 - 17-Apr-25 |
| Unknown* | 97 | €3.598 | SI Trade |
10:05:06 - 17-Apr-25 |
| Unknown* | 132 | €3.586 | SI Trade |
09:55:15 - 17-Apr-25 |
| Unknown* | 122 | €3.59 | SI Trade |
09:55:14 - 17-Apr-25 |
| Unknown* | 78 | €3.602 | SI Trade |
09:55:04 - 17-Apr-25 |
| Unknown* | 100 | €3.608 | SI Trade |
09:24:22 - 17-Apr-25 |
| Unknown* | 116 | €3.614 | SI Trade |
09:24:07 - 17-Apr-25 |
| Unknown* | 74 | €3.614 | SI Trade |
09:24:03 - 17-Apr-25 |
| Unknown* | 73 | €3.618 | SI Trade |
09:23:58 - 17-Apr-25 |
| Unknown* | 73 | €3.618 | SI Trade |
09:23:58 - 17-Apr-25 |
| Unknown* | 88 | €3.628 | SI Trade |
09:22:44 - 17-Apr-25 |
| Unknown* | 88 | €3.628 | SI Trade |
09:22:44 - 17-Apr-25 |
| Unknown* | 114 | €3.628 | SI Trade |
09:19:55 - 17-Apr-25 |
| Unknown* | 36 | €3.64 | OTC Trade |
09:14:39 - 17-Apr-25 |
| Unknown* | 112 | €3.634 | SI Trade |
09:14:38 - 17-Apr-25 |
| Unknown* | 112 | €3.634 | SI Trade |
09:14:38 - 17-Apr-25 |
| Unknown* | 95 | €3.634 | SI Trade |
09:14:36 - 17-Apr-25 |
| Unknown* | 95 | €3.634 | SI Trade |
09:14:36 - 17-Apr-25 |
| Unknown* | 232 | €3.638 | SI Trade |
09:14:31 - 17-Apr-25 |
| Unknown* | 232 | €3.638 | SI Trade |
09:14:31 - 17-Apr-25 |
| Unknown* | 108 | €3.638 | SI Trade |
09:14:24 - 17-Apr-25 |
| Unknown* | 120 | €3.634 | SI Trade |
09:05:49 - 17-Apr-25 |
| Unknown* | 118 | €3.636 | SI Trade |
09:05:48 - 17-Apr-25 |
| Unknown* | 118 | €3.636 | SI Trade |
09:05:48 - 17-Apr-25 |
| Unknown* | 60 | €3.628 | SI Trade |
09:05:07 - 17-Apr-25 |
| Unknown* | 88 | €3.634 | SI Trade |
09:05:07 - 17-Apr-25 |
| Unknown* | 88 | €3.634 | SI Trade |
09:05:07 - 17-Apr-25 |
| Unknown* | 119 | €3.62 | SI Trade |
08:52:50 - 17-Apr-25 |
| Unknown* | 86 | €3.616 | SI Trade |
08:51:35 - 17-Apr-25 |
| Unknown* | 110 | €3.624 | SI Trade |
08:51:33 - 17-Apr-25 |
| Unknown* | 110 | €3.624 | SI Trade |
08:51:33 - 17-Apr-25 |
| Unknown* | 75 | €3.626 | SI Trade |
08:46:09 - 17-Apr-25 |
| Unknown* | 112 | €3.626 | SI Trade |
08:46:04 - 17-Apr-25 |
| Unknown* | 87 | €3.626 | SI Trade |
08:46:02 - 17-Apr-25 |
| Unknown* | 71 | €3.626 | SI Trade |
08:45:59 - 17-Apr-25 |
| Unknown* | 142 | €3.626 | SI Trade |
08:45:59 - 17-Apr-25 |
| Unknown* | 125 | €3.626 | SI Trade |
08:45:59 - 17-Apr-25 |
| Unknown* | 57 | €3.633 | SI Trade |
08:45:55 - 17-Apr-25 |
| Unknown* | 57 | €3.633 | SI Trade |
08:45:55 - 17-Apr-25 |
| Unknown* | 298 | €3.624 | SI Trade |
08:45:54 - 17-Apr-25 |
| Unknown* | 298 | €3.624 | SI Trade |
08:45:54 - 17-Apr-25 |
| Unknown* | 642 | €3.62 | SI Trade |
08:45:50 - 17-Apr-25 |
| Unknown* | 642 | €3.62 | SI Trade |
08:45:50 - 17-Apr-25 |
| Unknown* | 84 | €3.632 | SI Trade |
08:38:27 - 17-Apr-25 |
| Unknown* | 78 | €3.639 | SI Trade |
08:37:55 - 17-Apr-25 |
| Unknown* | 78 | €3.639 | SI Trade |
08:37:55 - 17-Apr-25 |
| Unknown* | 149 | €3.656 | SI Trade |
08:35:06 - 17-Apr-25 |
| Unknown* | 139 | €3.661 | SI Trade |
08:35:05 - 17-Apr-25 |
| Unknown* | 139 | €3.661 | SI Trade |
08:35:05 - 17-Apr-25 |
| Unknown* | 124 | €3.651 | SI Trade |
08:27:34 - 17-Apr-25 |
| Unknown* | 124 | €3.651 | SI Trade |
08:27:34 - 17-Apr-25 |
| Unknown* | 108 | €3.622 | SI Trade |
08:14:36 - 17-Apr-25 |
| Unknown* | 108 | €3.622 | SI Trade |
08:14:36 - 17-Apr-25 |
| Unknown* | 96 | €3.622 | SI Trade |
08:12:25 - 17-Apr-25 |
| Unknown* | 96 | €3.622 | SI Trade |
08:12:25 - 17-Apr-25 |
| Unknown* | 222 | €3.623 | SI Trade |
08:12:20 - 17-Apr-25 |
| Unknown* | 222 | €3.623 | SI Trade |
08:12:20 - 17-Apr-25 |
| Unknown* | 56 | €3.582 | SI Trade |
08:09:09 - 17-Apr-25 |
| Unknown* | 65 | €3.582 | SI Trade |
08:09:07 - 17-Apr-25 |
| Unknown* | 61 | €3.582 | SI Trade |
08:09:04 - 17-Apr-25 |
| Unknown* | 52 | €3.582 | SI Trade |
08:09:04 - 17-Apr-25 |
| Unknown* | 147 | €3.582 | SI Trade |
08:09:02 - 17-Apr-25 |
| Unknown* | 388 | €3.594 | SI Trade |
08:08:58 - 17-Apr-25 |
| Unknown* | 388 | €3.594 | SI Trade |
08:08:58 - 17-Apr-25 |
| Unknown* | 54 | €3.614 | SI Trade |
08:05:49 - 17-Apr-25 |
| Unknown* | 108 | €3.642 | SI Trade |
08:02:07 - 17-Apr-25 |
| Unknown* | 108 | €3.642 | SI Trade |
08:02:07 - 17-Apr-25 |
| Unknown* | 23 | €3.653 | SI Trade |
16:29:35 - 16-Apr-25 |
| Unknown* | 23 | €3.653 | SI Trade |
16:29:35 - 16-Apr-25 |
| Unknown* | 69 | €3.648 | SI Trade |
16:29:13 - 16-Apr-25 |
| Unknown* | 77 | €3.648 | SI Trade |
16:29:11 - 16-Apr-25 |
| Unknown* | 74 | €3.648 | SI Trade |
16:29:04 - 16-Apr-25 |
| Unknown* | 83 | €3.648 | SI Trade |
16:29:01 - 16-Apr-25 |
| Unknown* | 60 | €3.662 | SI Trade |
16:28:59 - 16-Apr-25 |
| Unknown* | 60 | €3.662 | SI Trade |
16:28:59 - 16-Apr-25 |
| Unknown* | 67 | €3.648 | SI Trade |
16:28:56 - 16-Apr-25 |
| Unknown* | 98 | €3.648 | SI Trade |
16:28:55 - 16-Apr-25 |
| Unknown* | 128 | €3.655 | SI Trade |
16:28:52 - 16-Apr-25 |
| Unknown* | 128 | €3.655 | SI Trade |
16:28:52 - 16-Apr-25 |
| Unknown* | 57 | €3.656 | SI Trade |
16:28:46 - 16-Apr-25 |
| Unknown* | 57 | €3.656 | SI Trade |
16:28:46 - 16-Apr-25 |
| Unknown* | 59 | €3.655 | SI Trade |
16:28:19 - 16-Apr-25 |
| Unknown* | 59 | €3.655 | SI Trade |
16:28:19 - 16-Apr-25 |
| Unknown* | 211 | €3.653 | SI Trade |
16:27:19 - 16-Apr-25 |
| Unknown* | 211 | €3.653 | SI Trade |
16:27:19 - 16-Apr-25 |
| Unknown* | 68 | €3.648 | SI Trade |
16:27:17 - 16-Apr-25 |
| Unknown* | 56 | €3.649 | SI Trade |
16:26:43 - 16-Apr-25 |
| Unknown* | 56 | €3.649 | SI Trade |
16:26:43 - 16-Apr-25 |
| Unknown* | 54 | €3.644 | SI Trade |
16:24:32 - 16-Apr-25 |
| Unknown* | 54 | €3.644 | SI Trade |
16:24:32 - 16-Apr-25 |
| Unknown* | 61 | €3.638 | SI Trade |
16:23:19 - 16-Apr-25 |
| Unknown* | 61 | €3.638 | SI Trade |
16:23:19 - 16-Apr-25 |
| Unknown* | 60 | €3.637 | SI Trade |
16:21:24 - 16-Apr-25 |
| Unknown* | 60 | €3.637 | SI Trade |
16:21:24 - 16-Apr-25 |
| Unknown* | 60 | €3.634 | SI Trade |
16:20:59 - 16-Apr-25 |
| Unknown* | 72 | €3.634 | SI Trade |
16:16:32 - 16-Apr-25 |
| Unknown* | 58 | €3.634 | SI Trade |
16:16:27 - 16-Apr-25 |
| Unknown* | 75 | €3.639 | SI Trade |
16:16:23 - 16-Apr-25 |