| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €4.904 | OTC Trade |
13:53:05 - 06-Feb-26 |
| Unknown* | 406 | €4.918 | OTC Trade |
11:27:24 - 06-Feb-26 |
| Unknown* | 69 | €4.91 | OTC Trade |
08:53:29 - 06-Feb-26 |
| Unknown* | 1 | €4.886 | OTC Trade |
13:35:20 - 05-Feb-26 |
| Unknown* | 273 | €4.92 | SI Trade |
10:34:59 - 05-Feb-26 |
| Unknown* | 1,020 | €4.886 | OTC Trade |
09:28:44 - 05-Feb-26 |
| Unknown* | 53 | €4.964 | OTC Trade |
09:19:21 - 05-Feb-26 |
| Unknown* | 44 | €4.964 | OTC Trade |
09:19:09 - 05-Feb-26 |
| Unknown* | 9 | €4.924 | OTC Trade |
09:08:10 - 05-Feb-26 |
| Unknown* | 0 | €4.88 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 21 | €4.81 | OTC Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 230 | €4.858 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 96 | €4.848 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 360 | €4.856 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 99 | €4.856 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 226 | €4.856 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 224 | €4.856 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 344 | €4.858 | OTC Trade |
14:41:28 - 04-Feb-26 |
| Unknown* | 113 | €4.75 | OTC Trade |
09:38:03 - 04-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
09:08:59 - 04-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
09:08:59 - 04-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
09:08:59 - 04-Feb-26 |
| Unknown* | 51 | €4.746 | SI Trade |
16:12:42 - 03-Feb-26 |
| Unknown* | 51 | €4.746 | SI Trade |
16:12:42 - 03-Feb-26 |
| Unknown* | 53 | €4.752 | SI Trade |
16:05:51 - 03-Feb-26 |
| Unknown* | 53 | €4.752 | SI Trade |
16:05:51 - 03-Feb-26 |
| Unknown* | 58 | €4.75 | SI Trade |
15:49:49 - 03-Feb-26 |
| Unknown* | 58 | €4.75 | SI Trade |
15:49:49 - 03-Feb-26 |
| Unknown* | 7,346 | €4.758 | SI Trade |
14:48:18 - 03-Feb-26 |
| Unknown* | 55 | €4.738 | SI Trade |
14:39:06 - 03-Feb-26 |
| Unknown* | 55 | €4.755 | SI Trade |
12:28:05 - 03-Feb-26 |
| Unknown* | 58 | €4.776 | SI Trade |
09:59:40 - 03-Feb-26 |
| Unknown* | 58 | €4.776 | SI Trade |
09:59:40 - 03-Feb-26 |
| Unknown* | 8 | €4.784 | OTC Trade |
09:39:00 - 03-Feb-26 |
| Unknown* | 50 | €4.742 | SI Trade |
08:52:00 - 03-Feb-26 |
| Unknown* | 50 | €4.742 | SI Trade |
08:52:00 - 03-Feb-26 |
| Unknown* | 302 | €4.744 | SI Trade |
14:34:52 - 02-Feb-26 |
| Unknown* | 0 | €4.732 | OTC Trade |
14:05:58 - 02-Feb-26 |
| Unknown* | 9 | €4.746 | OTC Trade |
10:59:53 - 02-Feb-26 |
| Unknown* | 1 | €4.746 | OTC Trade |
10:59:51 - 02-Feb-26 |
| Unknown* | 10 | €4.758 | OTC Trade |
10:59:46 - 02-Feb-26 |
| Unknown* | 4,952 | €4.75 | SI Trade |
16:35:09 - 30-Jan-26 |
| Unknown* | 452 | €4.75 | SI Trade |
16:35:09 - 30-Jan-26 |
| Unknown* | 68 | €4.848 | OTC Trade |
11:58:31 - 30-Jan-26 |
| Unknown* | 70 | €4.838 | OTC Trade |
11:57:37 - 30-Jan-26 |
| Unknown* | 3,757 | €4.824 | SI Trade |
11:43:35 - 30-Jan-26 |
| Unknown* | 17 | €4.792 | OTC Trade |
09:07:39 - 29-Jan-26 |
| Unknown* | 83 | €4.742 | SI Trade |
15:58:34 - 28-Jan-26 |
| Unknown* | 352 | €4.742 | OTC Trade |
15:58:11 - 28-Jan-26 |
| Unknown* | 352 | €4.732 | OTC Trade |
13:53:21 - 28-Jan-26 |
| Unknown* | 61 | €4.722 | SI Trade |
12:06:22 - 28-Jan-26 |
| Unknown* | 51 | €4.73 | SI Trade |
12:06:07 - 28-Jan-26 |
| Unknown* | 100 | €4.725 | SI Trade |
12:06:07 - 28-Jan-26 |
| Unknown* | 112 | €4.726 | SI Trade |
12:06:07 - 28-Jan-26 |
| Unknown* | 119 | €4.723 | SI Trade |
11:52:37 - 28-Jan-26 |
| Unknown* | 58 | €4.728 | SI Trade |
11:52:37 - 28-Jan-26 |
| Unknown* | 15 | €4.728 | SI Trade |
11:52:37 - 28-Jan-26 |
| Unknown* | 58 | €4.726 | SI Trade |
11:52:34 - 28-Jan-26 |
| Unknown* | 16 | €4.73 | SI Trade |
11:52:34 - 28-Jan-26 |
| Unknown* | 23 | €4.728 | SI Trade |
11:51:54 - 28-Jan-26 |
| Unknown* | 21 | €4.722 | SI Trade |
11:51:53 - 28-Jan-26 |
| Unknown* | 72 | €4.721 | SI Trade |
11:50:50 - 28-Jan-26 |
| Unknown* | 47 | €4.724 | SI Trade |
11:50:50 - 28-Jan-26 |
| Unknown* | 15 | €4.722 | SI Trade |
11:50:50 - 28-Jan-26 |
| Unknown* | 377 | €4.714 | OTC Trade |
11:44:48 - 28-Jan-26 |
| Unknown* | 119 | €4.724 | SI Trade |
11:42:12 - 28-Jan-26 |
| Unknown* | 117 | €4.727 | SI Trade |
11:42:12 - 28-Jan-26 |
| Unknown* | 143 | €4.727 | SI Trade |
11:42:12 - 28-Jan-26 |
| Unknown* | 104 | €4.73 | SI Trade |
11:42:12 - 28-Jan-26 |
| Unknown* | 117 | €4.724 | SI Trade |
11:42:11 - 28-Jan-26 |
| Unknown* | 76 | €4.724 | SI Trade |
11:34:34 - 28-Jan-26 |
| Unknown* | 0 | €4.734 | OTC Trade |
11:29:49 - 28-Jan-26 |
| Unknown* | 0 | €4.734 | OTC Trade |
11:29:49 - 28-Jan-26 |
| Unknown* | 0 | €4.734 | OTC Trade |
11:29:49 - 28-Jan-26 |
| Unknown* | 31 | €4.73 | SI Trade |
11:21:45 - 28-Jan-26 |
| Unknown* | 76 | €4.73 | SI Trade |
11:21:13 - 28-Jan-26 |
| Unknown* | 20 | €4.746 | SI Trade |
10:10:01 - 28-Jan-26 |
| Unknown* | 66 | €4.746 | SI Trade |
10:09:17 - 28-Jan-26 |
| Unknown* | 33 | €4.746 | SI Trade |
10:09:11 - 28-Jan-26 |
| Unknown* | 27 | €4.744 | SI Trade |
10:09:04 - 28-Jan-26 |
| Unknown* | 62 | €4.74 | SI Trade |
10:08:57 - 28-Jan-26 |
| Unknown* | 64 | €4.74 | SI Trade |
10:08:57 - 28-Jan-26 |
| Unknown* | 117 | €4.74 | SI Trade |
10:08:57 - 28-Jan-26 |
| Unknown* | 4 | €4.74 | SI Trade |
10:08:57 - 28-Jan-26 |
| Unknown* | 45 | €4.74 | SI Trade |
10:08:54 - 28-Jan-26 |
| Unknown* | 123 | €4.74 | SI Trade |
10:08:54 - 28-Jan-26 |
| Unknown* | 50 | €4.74 | SI Trade |
10:08:54 - 28-Jan-26 |
| Unknown* | 15 | €4.74 | SI Trade |
10:02:05 - 28-Jan-26 |
| Unknown* | 16 | €4.74 | SI Trade |
09:58:01 - 28-Jan-26 |
| Unknown* | 20 | €4.74 | SI Trade |
09:55:02 - 28-Jan-26 |
| Unknown* | 21 | €4.74 | SI Trade |
09:53:47 - 28-Jan-26 |
| Unknown* | 54 | €4.742 | SI Trade |
09:53:37 - 28-Jan-26 |
| Unknown* | 81 | €4.742 | SI Trade |
09:53:36 - 28-Jan-26 |
| Unknown* | 167 | €4.742 | SI Trade |
09:53:36 - 28-Jan-26 |
| Unknown* | 15 | €4.728 | SI Trade |
09:15:23 - 28-Jan-26 |
| Unknown* | 14 | €4.728 | SI Trade |
09:13:50 - 28-Jan-26 |
| Unknown* | 76 | €4.73 | SI Trade |
09:12:23 - 28-Jan-26 |
| Unknown* | 2,500 | €4.76 | SI Trade |
08:36:59 - 28-Jan-26 |
| Unknown* | 377 | €4.766 | OTC Trade |
08:07:36 - 28-Jan-26 |
| Unknown* | 9 | €4.748 | OTC Trade |
08:03:48 - 28-Jan-26 |
| Unknown* | 11 | €4.678 | OTC Trade |
07:59:51 - 28-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
16:13:08 - 27-Jan-26 |
| Unknown* | 24 | €4.72 | SI Trade |
16:13:03 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
16:11:53 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
16:11:25 - 27-Jan-26 |
| Unknown* | 20 | €4.72 | SI Trade |
16:11:18 - 27-Jan-26 |
| Unknown* | 81 | €4.72 | SI Trade |
15:57:12 - 27-Jan-26 |
| Unknown* | 100 | €4.73 | SI Trade |
15:45:10 - 27-Jan-26 |
| Unknown* | 39 | €4.724 | SI Trade |
15:43:26 - 27-Jan-26 |
| Unknown* | 108 | €4.721 | SI Trade |
15:36:15 - 27-Jan-26 |
| Unknown* | 15 | €4.72 | SI Trade |
15:31:30 - 27-Jan-26 |
| Unknown* | 28 | €4.72 | SI Trade |
15:31:03 - 27-Jan-26 |
| Unknown* | 26 | €4.724 | SI Trade |
15:30:12 - 27-Jan-26 |
| Unknown* | 75 | €4.726 | SI Trade |
15:29:12 - 27-Jan-26 |
| Unknown* | 69 | €4.723 | SI Trade |
15:26:03 - 27-Jan-26 |
| Unknown* | 35 | €4.726 | SI Trade |
15:26:03 - 27-Jan-26 |
| Unknown* | 0 | €4.72 | OTC Trade |
15:25:58 - 27-Jan-26 |
| Unknown* | 51 | €4.72 | SI Trade |
15:23:28 - 27-Jan-26 |
| Unknown* | 40 | €4.728 | SI Trade |
15:21:12 - 27-Jan-26 |
| Unknown* | 19 | €4.728 | SI Trade |
15:19:05 - 27-Jan-26 |
| Unknown* | 22 | €4.728 | SI Trade |
15:19:05 - 27-Jan-26 |
| Unknown* | 56 | €4.728 | SI Trade |
15:17:13 - 27-Jan-26 |
| Unknown* | 83 | €4.726 | SI Trade |
15:16:25 - 27-Jan-26 |
| Unknown* | 13 | €4.728 | SI Trade |
14:48:02 - 27-Jan-26 |
| Unknown* | 12 | €4.726 | SI Trade |
14:47:37 - 27-Jan-26 |
| Unknown* | 14 | €4.726 | SI Trade |
14:47:13 - 27-Jan-26 |
| Unknown* | 14 | €4.726 | SI Trade |
14:46:46 - 27-Jan-26 |
| Unknown* | 4 | €4.728 | SI Trade |
14:46:20 - 27-Jan-26 |
| Unknown* | 83 | €4.723 | SI Trade |
14:45:42 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
14:41:18 - 27-Jan-26 |
| Unknown* | 12 | €4.72 | SI Trade |
14:40:52 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
14:40:29 - 27-Jan-26 |
| Unknown* | 12 | €4.72 | SI Trade |
14:40:03 - 27-Jan-26 |
| Unknown* | 15 | €4.72 | SI Trade |
14:39:40 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
14:39:11 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
14:38:45 - 27-Jan-26 |
| Unknown* | 15 | €4.72 | SI Trade |
14:38:20 - 27-Jan-26 |
| Unknown* | 12 | €4.72 | SI Trade |
14:37:51 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
14:37:27 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
14:37:03 - 27-Jan-26 |
| Unknown* | 15 | €4.72 | SI Trade |
14:36:34 - 27-Jan-26 |
| Unknown* | 28 | €4.726 | SI Trade |
14:36:20 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
14:35:10 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
14:34:43 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
14:34:16 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
14:33:48 - 27-Jan-26 |
| Unknown* | 14 | €4.72 | SI Trade |
14:33:21 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
14:32:54 - 27-Jan-26 |
| Unknown* | 13 | €4.72 | SI Trade |
12:47:52 - 27-Jan-26 |
| Unknown* | 12 | €4.722 | SI Trade |
12:47:06 - 27-Jan-26 |
| Unknown* | 13 | €4.722 | SI Trade |
12:47:05 - 27-Jan-26 |
| Unknown* | 75 | €4.724 | SI Trade |
12:36:48 - 27-Jan-26 |
| Unknown* | 0 | €4.704 | OTC Trade |
12:28:59 - 27-Jan-26 |
| Unknown* | 0 | €4.704 | OTC Trade |
12:28:59 - 27-Jan-26 |
| Unknown* | 107 | €4.746 | SI Trade |
09:20:35 - 27-Jan-26 |
| Unknown* | 92 | €4.742 | SI Trade |
09:20:35 - 27-Jan-26 |
| Unknown* | 14 | €4.73 | SI Trade |
09:16:02 - 27-Jan-26 |
| Unknown* | 50 | €4.726 | SI Trade |
09:15:53 - 27-Jan-26 |
| Unknown* | 916 | €4.734 | SI Trade |
09:02:56 - 27-Jan-26 |
| Unknown* | 15 | €4.734 | SI Trade |
09:01:26 - 27-Jan-26 |
| Unknown* | 0 | €4.838 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 18 | €4.716 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 3 | €4.716 | OTC Trade |
08:00:30 - 27-Jan-26 |
| Unknown* | 10 | €4.716 | OTC Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 29,752 | €4.7447 | Negotiated Trade OTC Trade |
16:12:46 - 26-Jan-26 |
| Unknown* | 62,000 | €4.7287 | Negotiated Trade OTC Trade |
16:10:36 - 26-Jan-26 |
| Unknown* | 62,000 | €4.7287 | Negotiated Trade OTC Trade |
16:10:14 - 26-Jan-26 |
| Unknown* | 46,572 | €4.728 | Negotiated Trade OTC Trade |
15:29:03 - 26-Jan-26 |
| Unknown* | 46,572 | €4.728 | Negotiated Trade OTC Trade |
15:29:03 - 26-Jan-26 |
| Unknown* | 41,209 | €4.728 | Negotiated Trade OTC Trade |
15:28:38 - 26-Jan-26 |
| Unknown* | 46,572 | €4.728 | Negotiated Trade OTC Trade |
15:28:25 - 26-Jan-26 |
| Unknown* | 46,572 | €4.728 | SI Trade Negotiated Trade |
15:28:25 - 26-Jan-26 |
| Unknown* | 24,404 | €4.7416 | Negotiated Trade OTC Trade |
15:06:25 - 26-Jan-26 |
| Unknown* | -24,403 | €4.7416 | Correction Negotiated Trade OTC Trade |
15:06:14 - 26-Jan-26 |
| Unknown* | 24,403 | €4.7416 | Negotiated Trade OTC Trade |
15:06:14 - 26-Jan-26 |
| Unknown* | 1 | €4.744 | OTC Trade |
14:48:24 - 26-Jan-26 |
| Unknown* | 0 | €4.744 | OTC Trade |
14:48:24 - 26-Jan-26 |
| Unknown* | 8 | €4.744 | OTC Trade |
14:48:24 - 26-Jan-26 |
| Unknown* | 0 | €4.744 | OTC Trade |
14:48:24 - 26-Jan-26 |
| Unknown* | 14 | €4.714 | OTC Trade |
09:38:39 - 26-Jan-26 |
| Unknown* | 69 | €4.768 | SI Trade |
08:44:17 - 26-Jan-26 |
| Unknown* | 8 | €4.768 | OTC Trade |
08:24:25 - 26-Jan-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
08:00:56 - 26-Jan-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 3 | €4.772 | OTC Trade |
08:00:55 - 26-Jan-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
08:00:54 - 26-Jan-26 |
| Unknown* | 29 | €4.672 | SI Trade |
16:06:59 - 23-Jan-26 |
| Unknown* | 984 | €4.66 | SI Trade |
11:01:15 - 23-Jan-26 |
| Unknown* | 2,000 | €4.656 | SI Trade |
10:49:33 - 23-Jan-26 |
| Unknown* | 59 | €4.69 | SI Trade |
09:49:55 - 23-Jan-26 |
| Unknown* | 0 | €4.78 | OTC Trade |
08:00:26 - 23-Jan-26 |
| Unknown* | 7,137 | €4.656 | SI Trade Negotiated Trade |
16:49:09 - 22-Jan-26 |
| Unknown* | 55 | €4.674 | SI Trade |
15:38:38 - 22-Jan-26 |
| Unknown* | 9 | €4.702 | OTC Trade |
14:32:56 - 22-Jan-26 |
| Unknown* | 73 | €4.70 | OTC Trade |
14:32:22 - 22-Jan-26 |
| Unknown* | 20 | €4.702 | OTC Trade |
14:31:00 - 22-Jan-26 |
| Unknown* | 29 | €4.634 | OTC Trade |
13:46:26 - 22-Jan-26 |