| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.318 | SI Trade |
15:11:35 - 09-Jan-26 |
| Unknown* | 2 | €4.364 | SI Trade |
14:13:17 - 09-Jan-26 |
| Unknown* | 394 | €4.34 | SI Trade |
13:31:31 - 09-Jan-26 |
| Unknown* | 5 | €4.468 | OTC Trade |
08:01:19 - 08-Jan-26 |
| Unknown* | 2 | €4.446 | OTC Trade |
08:00:33 - 07-Jan-26 |
| Unknown* | 0 | €4.436 | OTC Trade |
15:16:30 - 06-Jan-26 |
| Unknown* | 0 | €4.436 | OTC Trade |
15:16:30 - 06-Jan-26 |
| Unknown* | 1 | €4.436 | OTC Trade |
15:16:29 - 06-Jan-26 |
| Unknown* | 0 | €4.422 | OTC Trade |
08:38:56 - 06-Jan-26 |
| Unknown* | 0 | €4.396 | OTC Trade |
12:45:01 - 05-Jan-26 |
| Unknown* | 11 | €4.538 | OTC Trade |
09:00:02 - 05-Jan-26 |
| Unknown* | 0 | €4.534 | OTC Trade |
08:22:01 - 05-Jan-26 |
| Unknown* | 0 | €4.534 | OTC Trade |
08:22:01 - 05-Jan-26 |
| Unknown* | 1 | €4.534 | OTC Trade |
08:22:00 - 05-Jan-26 |
| Unknown* | 1 | €4.472 | OTC Trade |
11:14:54 - 02-Jan-26 |
| Unknown* | 0 | €4.45 | OTC Trade |
08:28:58 - 02-Jan-26 |
| Unknown* | 76 | €4.454 | OTC Trade |
08:20:45 - 02-Jan-26 |
| Unknown* | 6 | €4.502 | SI Trade |
16:18:08 - 29-Dec-25 |
| Unknown* | 74 | €4.53 | SI Trade |
08:56:44 - 29-Dec-25 |
| Unknown* | 0 | €4.654 | OTC Trade |
08:00:31 - 29-Dec-25 |
| Unknown* | 0 | €4.654 | OTC Trade |
08:00:30 - 29-Dec-25 |
| Unknown* | 0 | €4.654 | OTC Trade |
08:00:30 - 29-Dec-25 |
| Unknown* | 78 | €4.536 | OTC Trade |
08:00:16 - 29-Dec-25 |
| Unknown* | 2 | €4.662 | OTC Trade |
08:00:12 - 29-Dec-25 |
| Unknown* | 0 | €4.536 | OTC Trade |
15:59:19 - 23-Dec-25 |
| Unknown* | 395 | €4.494 | SI Trade |
14:56:13 - 23-Dec-25 |
| Unknown* | 6 | €4.506 | SI Trade |
12:38:59 - 22-Dec-25 |
| Unknown* | 18 | €4.506 | SI Trade |
12:38:59 - 22-Dec-25 |
| Unknown* | 6 | €4.506 | SI Trade |
12:38:59 - 22-Dec-25 |
| Unknown* | 1,274 | €4.548 | SI Trade Negotiated Trade |
16:56:15 - 19-Dec-25 |
| Unknown* | 120 | €4.554 | SI Trade |
16:27:22 - 19-Dec-25 |
| Unknown* | 156 | €4.558 | SI Trade |
16:25:50 - 19-Dec-25 |
| Unknown* | 73 | €4.56 | SI Trade |
16:22:39 - 19-Dec-25 |
| Unknown* | 87 | €4.56 | SI Trade |
16:22:33 - 19-Dec-25 |
| Unknown* | 81 | €4.56 | SI Trade |
16:21:13 - 19-Dec-25 |
| Unknown* | 92 | €4.56 | SI Trade |
16:20:40 - 19-Dec-25 |
| Unknown* | 20 | €4.565 | SI Trade |
16:20:40 - 19-Dec-25 |
| Unknown* | 102 | €4.567 | SI Trade |
16:17:56 - 19-Dec-25 |
| Unknown* | 18 | €4.57 | OTC Trade |
16:09:00 - 19-Dec-25 |
| Unknown* | 0 | €4.57 | OTC Trade |
16:09:00 - 19-Dec-25 |
| Unknown* | 88 | €4.575 | SI Trade |
16:06:13 - 19-Dec-25 |
| Unknown* | 74 | €4.576 | SI Trade |
16:03:57 - 19-Dec-25 |
| Unknown* | 32 | €4.571 | SI Trade |
16:01:05 - 19-Dec-25 |
| Unknown* | 78 | €4.57 | SI Trade |
16:00:17 - 19-Dec-25 |
| Unknown* | 20 | €4.571 | SI Trade |
15:58:24 - 19-Dec-25 |
| Unknown* | 79 | €4.57 | SI Trade |
15:57:19 - 19-Dec-25 |
| Unknown* | 80 | €4.57 | SI Trade |
15:55:20 - 19-Dec-25 |
| Unknown* | 36 | €4.57 | SI Trade |
15:52:51 - 19-Dec-25 |
| Unknown* | 36 | €4.569 | SI Trade |
15:51:35 - 19-Dec-25 |
| Unknown* | 20 | €4.569 | SI Trade |
15:50:45 - 19-Dec-25 |
| Unknown* | 80 | €4.569 | SI Trade |
15:49:46 - 19-Dec-25 |
| Unknown* | 38 | €4.569 | SI Trade |
15:47:18 - 19-Dec-25 |
| Unknown* | 82 | €4.568 | SI Trade |
15:46:03 - 19-Dec-25 |
| Unknown* | 31 | €4.579 | SI Trade |
15:42:59 - 19-Dec-25 |
| Unknown* | 81 | €4.579 | SI Trade |
15:42:54 - 19-Dec-25 |
| Unknown* | 120 | €4.579 | SI Trade |
15:42:18 - 19-Dec-25 |
| Unknown* | 82 | €4.58 | SI Trade |
15:40:18 - 19-Dec-25 |
| Unknown* | 75 | €4.595 | SI Trade |
15:37:27 - 19-Dec-25 |
| Unknown* | 82 | €4.59 | SI Trade |
15:31:42 - 19-Dec-25 |
| Unknown* | 82 | €4.59 | SI Trade |
15:31:40 - 19-Dec-25 |
| Unknown* | 60 | €4.594 | SI Trade |
15:20:36 - 19-Dec-25 |
| Unknown* | 60 | €4.599 | SI Trade |
15:18:53 - 19-Dec-25 |
| Unknown* | 72 | €4.601 | SI Trade |
15:18:50 - 19-Dec-25 |
| Unknown* | 134 | €4.605 | SI Trade |
15:15:33 - 19-Dec-25 |
| Unknown* | 31 | €4.606 | SI Trade |
15:07:40 - 19-Dec-25 |
| Unknown* | 72 | €4.609 | SI Trade |
15:07:39 - 19-Dec-25 |
| Unknown* | 12 | €4.602 | SI Trade |
15:01:19 - 19-Dec-25 |
| Unknown* | 3 | €4.602 | SI Trade |
15:01:15 - 19-Dec-25 |
| Unknown* | 3 | €4.602 | SI Trade |
15:01:15 - 19-Dec-25 |
| Unknown* | 66 | €4.607 | SI Trade |
15:01:12 - 19-Dec-25 |
| Unknown* | 131 | €4.607 | SI Trade |
14:50:13 - 19-Dec-25 |
| Unknown* | 54 | €4.604 | SI Trade |
14:27:51 - 19-Dec-25 |
| Unknown* | 34 | €4.603 | SI Trade |
14:24:35 - 19-Dec-25 |
| Unknown* | 21 | €4.60 | SI Trade |
14:23:13 - 19-Dec-25 |
| Unknown* | 24 | €4.607 | SI Trade |
14:23:13 - 19-Dec-25 |
| Unknown* | 36 | €4.605 | SI Trade |
14:22:48 - 19-Dec-25 |
| Unknown* | 48 | €4.615 | SI Trade |
14:19:32 - 19-Dec-25 |
| Unknown* | 80 | €4.617 | SI Trade |
14:16:52 - 19-Dec-25 |
| Unknown* | 38 | €4.618 | SI Trade |
13:58:35 - 19-Dec-25 |
| Unknown* | 34 | €4.619 | SI Trade |
13:55:50 - 19-Dec-25 |
| Unknown* | 119 | €4.625 | SI Trade |
13:54:06 - 19-Dec-25 |
| Unknown* | 136 | €4.625 | SI Trade |
13:51:19 - 19-Dec-25 |
| Unknown* | 84 | €4.624 | SI Trade |
13:48:48 - 19-Dec-25 |
| Unknown* | 73 | €4.646 | OTC Trade |
10:02:59 - 19-Dec-25 |
| Unknown* | 192 | €4.676 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 1 | €4.676 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 5 | €4.676 | OTC Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 74 | €4.758 | OTC Trade |
15:40:40 - 18-Dec-25 |
| Unknown* | 1,115 | €4.722 | SI Trade |
15:27:48 - 18-Dec-25 |
| Unknown* | 3,737 | €4.722 | SI Trade |
15:25:23 - 18-Dec-25 |
| Unknown* | 74 | €4.712 | OTC Trade |
15:07:40 - 18-Dec-25 |
| Unknown* | 5 | €4.524 | OTC Trade |
13:40:52 - 18-Dec-25 |
| Unknown* | 2,536 | €4.55 | SI Trade |
12:30:28 - 18-Dec-25 |
| Unknown* | 1,746 | €4.55 | SI Trade |
12:30:28 - 18-Dec-25 |
| Unknown* | 22 | €4.534 | OTC Trade |
11:39:31 - 18-Dec-25 |
| Unknown* | 1,042 | €4.54 | SI Trade |
11:23:56 - 18-Dec-25 |
| Unknown* | 2,987 | €4.544 | SI Trade |
11:23:56 - 18-Dec-25 |
| Unknown* | 191 | €4.462 | OTC Trade |
09:58:16 - 18-Dec-25 |
| Unknown* | 78 | €4.444 | OTC Trade |
08:06:36 - 18-Dec-25 |
| Unknown* | 73 | €4.406 | SI Trade |
16:21:23 - 17-Dec-25 |
| Unknown* | 86 | €4.406 | SI Trade |
16:21:10 - 17-Dec-25 |
| Unknown* | 113 | €4.408 | SI Trade |
16:17:11 - 17-Dec-25 |
| Unknown* | 86 | €4.408 | SI Trade |
16:15:47 - 17-Dec-25 |
| Unknown* | 75 | €4.414 | SI Trade |
16:15:06 - 17-Dec-25 |
| Unknown* | 88 | €4.414 | SI Trade |
16:14:53 - 17-Dec-25 |
| Unknown* | 136 | €4.412 | SI Trade |
16:12:55 - 17-Dec-25 |
| Unknown* | 270 | €4.406 | OTC Trade |
16:09:13 - 17-Dec-25 |
| Unknown* | 81 | €4.404 | SI Trade |
16:03:29 - 17-Dec-25 |
| Unknown* | 84 | €4.396 | SI Trade |
15:50:50 - 17-Dec-25 |
| Unknown* | 160 | €4.402 | SI Trade |
15:49:01 - 17-Dec-25 |
| Unknown* | 102 | €4.404 | SI Trade |
15:47:58 - 17-Dec-25 |
| Unknown* | 72 | €4.41 | SI Trade |
15:46:02 - 17-Dec-25 |
| Unknown* | 120 | €4.412 | SI Trade |
15:44:15 - 17-Dec-25 |
| Unknown* | 103 | €4.418 | SI Trade |
15:42:13 - 17-Dec-25 |
| Unknown* | 406 | €4.44 | SI Trade |
13:46:04 - 17-Dec-25 |
| Unknown* | 81 | €4.444 | SI Trade |
13:39:59 - 17-Dec-25 |
| Unknown* | 94 | €4.444 | SI Trade |
13:36:08 - 17-Dec-25 |
| Unknown* | 18 | €4.50 | OTC Trade |
11:18:06 - 17-Dec-25 |
| Unknown* | 0 | €4.50 | OTC Trade |
11:18:06 - 17-Dec-25 |
| Unknown* | 99 | €4.514 | OTC Trade |
10:33:09 - 17-Dec-25 |
| Unknown* | 72 | €4.52 | SI Trade |
10:23:46 - 17-Dec-25 |
| Unknown* | 500 | €4.52 | SI Trade |
08:46:46 - 17-Dec-25 |
| Unknown* | 1,884 | €4.52 | SI Trade |
08:46:42 - 17-Dec-25 |
| Unknown* | 77 | €4.49 | OTC Trade |
08:12:59 - 17-Dec-25 |
| Unknown* | 2 | €4.296 | OTC Trade |
08:00:50 - 15-Dec-25 |
| Unknown* | 88 | €4.33 | SI Trade |
16:09:29 - 12-Dec-25 |
| Unknown* | 84 | €4.338 | SI Trade |
16:02:24 - 12-Dec-25 |
| Unknown* | 86 | €4.334 | SI Trade |
15:59:07 - 12-Dec-25 |
| Unknown* | 78 | €4.34 | SI Trade |
15:55:58 - 12-Dec-25 |
| Unknown* | 82 | €4.34 | SI Trade |
15:48:09 - 12-Dec-25 |
| Unknown* | 502 | €4.36 | SI Trade |
13:45:52 - 12-Dec-25 |
| Unknown* | 479 | €4.36 | SI Trade |
13:31:09 - 12-Dec-25 |
| Unknown* | 186 | €4.372 | SI Trade |
11:28:00 - 12-Dec-25 |
| Unknown* | 185 | €4.369 | SI Trade |
11:28:00 - 12-Dec-25 |
| Unknown* | 124 | €4.367 | SI Trade |
11:14:34 - 12-Dec-25 |
| Unknown* | 4 | €4.352 | OTC Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 1 | €4.352 | OTC Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 1 | €4.352 | OTC Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 9 | €4.314 | OTC Trade |
16:22:14 - 11-Dec-25 |
| Unknown* | 24 | €4.234 | SI Trade |
12:37:06 - 10-Dec-25 |
| Unknown* | 81 | €4.264 | OTC Trade |
10:06:19 - 10-Dec-25 |
| Unknown* | 21,000 | €4.2217 | SI Trade Negotiated Trade |
17:08:57 - 09-Dec-25 |
| Unknown* | 135 | €4.216 | SI Trade |
16:29:52 - 09-Dec-25 |
| Unknown* | 114 | €4.218 | SI Trade |
16:29:42 - 09-Dec-25 |
| Unknown* | 102 | €4.218 | SI Trade |
16:28:43 - 09-Dec-25 |
| Unknown* | 87 | €4.22 | SI Trade |
16:28:14 - 09-Dec-25 |
| Unknown* | 91 | €4.222 | SI Trade |
16:23:26 - 09-Dec-25 |
| Unknown* | 103 | €4.222 | SI Trade |
16:22:31 - 09-Dec-25 |
| Unknown* | 85 | €4.218 | SI Trade |
16:22:21 - 09-Dec-25 |
| Unknown* | 85 | €4.218 | SI Trade |
16:22:21 - 09-Dec-25 |
| Unknown* | 133 | €4.22 | SI Trade |
16:19:04 - 09-Dec-25 |
| Unknown* | 133 | €4.22 | SI Trade |
16:19:04 - 09-Dec-25 |
| Unknown* | 83 | €4.217 | SI Trade |
16:18:49 - 09-Dec-25 |
| Unknown* | 109 | €4.215 | SI Trade |
16:18:18 - 09-Dec-25 |
| Unknown* | 98 | €4.214 | SI Trade |
16:05:55 - 09-Dec-25 |
| Unknown* | 98 | €4.214 | SI Trade |
16:05:55 - 09-Dec-25 |
| Unknown* | 121 | €4.203 | SI Trade |
16:03:36 - 09-Dec-25 |
| Unknown* | 121 | €4.203 | SI Trade |
16:03:36 - 09-Dec-25 |
| Unknown* | 12 | €4.206 | OTC Trade |
16:03:16 - 09-Dec-25 |
| Unknown* | 83 | €4.20 | SI Trade |
16:03:05 - 09-Dec-25 |
| Unknown* | 97 | €4.203 | SI Trade |
16:02:06 - 09-Dec-25 |
| Unknown* | 97 | €4.203 | SI Trade |
16:02:06 - 09-Dec-25 |
| Unknown* | 97 | €4.203 | SI Trade |
16:00:19 - 09-Dec-25 |
| Unknown* | 113 | €4.196 | SI Trade |
15:57:28 - 09-Dec-25 |
| Unknown* | 98 | €4.199 | SI Trade |
15:56:32 - 09-Dec-25 |
| Unknown* | 122 | €4.202 | SI Trade |
15:55:26 - 09-Dec-25 |
| Unknown* | 87 | €4.202 | SI Trade |
15:54:23 - 09-Dec-25 |
| Unknown* | 87 | €4.202 | SI Trade |
15:54:23 - 09-Dec-25 |
| Unknown* | 102 | €4.206 | SI Trade |
15:53:33 - 09-Dec-25 |
| Unknown* | 122 | €4.208 | SI Trade |
15:52:23 - 09-Dec-25 |
| Unknown* | 114 | €4.209 | SI Trade |
15:46:16 - 09-Dec-25 |
| Unknown* | 145 | €4.202 | SI Trade |
15:44:28 - 09-Dec-25 |
| Unknown* | 95 | €4.201 | SI Trade |
15:44:15 - 09-Dec-25 |
| Unknown* | 129 | €4.201 | SI Trade |
15:44:06 - 09-Dec-25 |
| Unknown* | 122 | €4.208 | SI Trade |
15:41:30 - 09-Dec-25 |
| Unknown* | 88 | €4.212 | SI Trade |
15:40:18 - 09-Dec-25 |
| Unknown* | 119 | €4.212 | SI Trade |
15:38:26 - 09-Dec-25 |
| Unknown* | 96 | €4.212 | SI Trade |
15:38:13 - 09-Dec-25 |
| Unknown* | 89 | €4.212 | SI Trade |
15:38:03 - 09-Dec-25 |
| Unknown* | 100 | €4.212 | SI Trade |
15:37:54 - 09-Dec-25 |
| Unknown* | 112 | €4.206 | SI Trade |
15:37:36 - 09-Dec-25 |
| Unknown* | 121 | €4.21 | SI Trade |
15:34:42 - 09-Dec-25 |
| Unknown* | 121 | €4.21 | SI Trade |
15:34:42 - 09-Dec-25 |
| Unknown* | 97 | €4.215 | SI Trade |
15:33:21 - 09-Dec-25 |
| Unknown* | 97 | €4.215 | SI Trade |
15:33:21 - 09-Dec-25 |
| Unknown* | 96 | €4.215 | SI Trade |
15:29:51 - 09-Dec-25 |
| Unknown* | 97 | €4.215 | SI Trade |
15:25:45 - 09-Dec-25 |
| Unknown* | 155 | €4.218 | SI Trade |
15:18:45 - 09-Dec-25 |
| Unknown* | 155 | €4.218 | SI Trade |
15:18:45 - 09-Dec-25 |
| Unknown* | 96 | €4.218 | SI Trade |
15:17:18 - 09-Dec-25 |
| Unknown* | 93 | €4.22 | SI Trade |
15:16:48 - 09-Dec-25 |
| Unknown* | 93 | €4.22 | SI Trade |
15:16:48 - 09-Dec-25 |
| Unknown* | 120 | €4.221 | SI Trade |
15:15:48 - 09-Dec-25 |
| Unknown* | 120 | €4.221 | SI Trade |
15:15:48 - 09-Dec-25 |
| Unknown* | 146 | €4.222 | SI Trade |
15:12:21 - 09-Dec-25 |
| Unknown* | 146 | €4.222 | SI Trade |
15:12:21 - 09-Dec-25 |
| Unknown* | 1 | €4.223 | SI Trade |
15:12:00 - 09-Dec-25 |
| Unknown* | 98 | €4.222 | SI Trade |
15:10:52 - 09-Dec-25 |
| Unknown* | 96 | €4.22 | SI Trade |
15:09:42 - 09-Dec-25 |
| Unknown* | 96 | €4.22 | SI Trade |
15:09:42 - 09-Dec-25 |