| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.392 | 4.392 | 4.392 | 4.392 | 623 |
| 13th Mar 2025 (Thu) | 4.434 | 4.434 | 4.392 | 4.392 | 660 |
| 12th Mar 2025 (Wed) | 4.19 | 4.434 | 4.19 | 4.434 | 5,393 |
| 11th Mar 2025 (Tue) | 4.286 | 4.286 | 4.19 | 4.19 | 2,594 |
| 10th Mar 2025 (Mon) | 4.47 | 4.47 | 4.286 | 4.286 | 6,834 |
| 7th Mar 2025 (Fri) | 4.334 | 4.47 | 4.334 | 4.47 | 3,448 |
| 6th Mar 2025 (Thu) | 3.64 | 4.334 | 3.64 | 4.334 | 1,322 |
| 5th Mar 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 14,002 |
| 4th Mar 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 216 |
| 3rd Mar 2025 (Mon) | 3.68989 | 3.68989 | 3.64 | 3.64 | 6,653 |
| 28th Feb 2025 (Fri) | 3.766 | 3.766 | 3.68989 | 3.68989 | 12,250 |
| 27th Feb 2025 (Thu) | 3.882 | 3.882 | 3.766 | 3.766 | 2,639 |
| 26th Feb 2025 (Wed) | 3.742 | 3.882 | 3.742 | 3.882 | 1,171 |
| 25th Feb 2025 (Tue) | 3.74 | 3.742 | 3.74 | 3.742 | 11,355 |
| 24th Feb 2025 (Mon) | 3.822 | 3.822 | 3.74 | 3.74 | 2,946 |
| 21st Feb 2025 (Fri) | 3.71 | 3.822 | 3.71 | 3.822 | 3,128 |
| 20th Feb 2025 (Thu) | 3.707 | 3.71 | 3.707 | 3.71 | 1,130 |
| 19th Feb 2025 (Wed) | 3.682 | 3.707 | 3.682 | 3.707 | 2,989 |
| 18th Feb 2025 (Tue) | 3.666 | 3.682 | 3.666 | 3.682 | 1,407 |
| 17th Feb 2025 (Mon) | 3.698 | 3.698 | 3.666 | 3.666 | 882 |
| 14th Feb 2025 (Fri) | 3.472 | 3.698 | 3.472 | 3.698 | 3,206 |
| 13th Feb 2025 (Thu) | 3.43 | 3.472 | 3.43 | 3.472 | 2,146 |
| 12th Feb 2025 (Wed) | 3.46 | 3.46 | 3.43 | 3.43 | 1,366 |
| 11th Feb 2025 (Tue) | 3.39 | 3.46 | 3.39 | 3.46 | 1,211 |
| 10th Feb 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 60 |
| 7th Feb 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 1,009 |
| 6th Feb 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 16 |
| 5th Feb 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 79 |
| 4th Feb 2025 (Tue) | 3.404 | 3.404 | 3.39 | 3.39 | 1,040 |
| 3rd Feb 2025 (Mon) | 3.488 | 3.488 | 3.404 | 3.404 | 369 |
| 31st Jan 2025 (Fri) | 3.488 | 3.488 | 3.488 | 3.488 | 23 |
| 30th Jan 2025 (Thu) | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
| 29th Jan 2025 (Wed) | 3.488 | 3.488 | 3.488 | 3.488 | 84 |
| 28th Jan 2025 (Tue) | 3.454 | 3.488 | 3.454 | 3.488 | 4,844 |
| 27th Jan 2025 (Mon) | 3.448 | 3.454 | 3.448 | 3.454 | 9,390 |
| 24th Jan 2025 (Fri) | 3.342 | 3.448 | 3.342 | 3.448 | 3,383 |
| 23rd Jan 2025 (Thu) | 3.37 | 3.37 | 3.342 | 3.342 | 198 |
| 22nd Jan 2025 (Wed) | 3.332 | 3.37 | 3.332 | 3.37 | 863 |
| 21st Jan 2025 (Tue) | 3.378 | 3.378 | 3.332 | 3.332 | 2,297 |
| 20th Jan 2025 (Mon) | 3.252 | 3.378 | 3.252 | 3.378 | 3,516 |
| 17th Jan 2025 (Fri) | 3.242 | 3.252 | 3.242 | 3.252 | 3,245 |
| 16th Jan 2025 (Thu) | 3.136 | 3.242 | 3.136 | 3.242 | 508 |
| 15th Jan 2025 (Wed) | 3.18 | 3.18 | 3.136 | 3.136 | 1,297 |
| 14th Jan 2025 (Tue) | 3.396 | 3.396 | 3.18 | 3.18 | 6,108 |