| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.22 | 4.422 | 4.22 | 4.422 | 116 |
| 2nd Jul 2025 (Wed) | 4.22 | 4.22 | 4.22 | 4.22 | 98 |
| 1st Jul 2025 (Tue) | 4.30 | 4.30 | 4.22 | 4.22 | 1,128 |
| 30th Jun 2025 (Mon) | 4.322 | 4.322 | 4.30 | 4.30 | 25,296 |
| 27th Jun 2025 (Fri) | 4.702 | 4.702 | 4.322 | 4.322 | 620 |
| 26th Jun 2025 (Thu) | 4.702 | 4.702 | 4.702 | 4.702 | 961 |
| 25th Jun 2025 (Wed) | 4.702 | 4.702 | 4.702 | 4.702 | 1,017 |
| 24th Jun 2025 (Tue) | 4.702 | 4.702 | 4.702 | 4.702 | 347 |
| 23rd Jun 2025 (Mon) | 4.702 | 4.702 | 4.702 | 4.702 | 381 |
| 20th Jun 2025 (Fri) | 4.702 | 4.702 | 4.702 | 4.702 | 188 |
| 19th Jun 2025 (Thu) | 4.702 | 4.702 | 4.702 | 4.702 | 74 |
| 18th Jun 2025 (Wed) | 4.852 | 4.852 | 4.702 | 4.702 | 1,753 |
| 17th Jun 2025 (Tue) | 4.966 | 4.966 | 4.852 | 4.852 | 2,149 |
| 16th Jun 2025 (Mon) | 5.065 | 5.065 | 4.966 | 4.966 | 48 |
| 13th Jun 2025 (Fri) | 5.065 | 5.065 | 5.065 | 5.065 | 70 |
| 12th Jun 2025 (Thu) | 4.886 | 5.065 | 4.886 | 5.065 | 2,049 |
| 11th Jun 2025 (Wed) | 4.886 | 4.886 | 4.886 | 4.886 | 432 |
| 10th Jun 2025 (Tue) | 4.886 | 4.886 | 4.886 | 4.886 | 192 |
| 9th Jun 2025 (Mon) | 4.886 | 4.886 | 4.886 | 4.886 | 72 |
| 6th Jun 2025 (Fri) | 4.886 | 4.886 | 4.886 | 4.886 | 265 |
| 5th Jun 2025 (Thu) | 4.886 | 4.886 | 4.886 | 4.886 | 285 |
| 4th Jun 2025 (Wed) | 4.886 | 4.886 | 4.886 | 4.886 | 0 |
| 3rd Jun 2025 (Tue) | 4.886 | 4.886 | 4.886 | 4.886 | 585 |
| 2nd Jun 2025 (Mon) | 4.886 | 4.886 | 4.886 | 4.886 | 28 |
| 30th May 2025 (Fri) | 4.896 | 4.896 | 4.886 | 4.886 | 6,054 |
| 29th May 2025 (Thu) | 4.896 | 4.896 | 4.896 | 4.896 | 0 |
| 28th May 2025 (Wed) | 4.76 | 4.896 | 4.76 | 4.896 | 6,851 |
| 27th May 2025 (Tue) | 4.51 | 4.76 | 4.51 | 4.76 | 149 |
| 26th May 2025 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 424 |
| 23rd May 2025 (Fri) | 4.39 | 4.402 | 4.39 | 4.402 | 138 |
| 22nd May 2025 (Thu) | 4.485 | 4.485 | 4.39 | 4.39 | 336 |
| 21st May 2025 (Wed) | 4.485 | 4.485 | 4.485 | 4.485 | 384 |
| 20th May 2025 (Tue) | 4.384 | 4.485 | 4.384 | 4.485 | 1,693 |
| 19th May 2025 (Mon) | 4.602 | 4.602 | 4.384 | 4.384 | 4,253 |
| 16th May 2025 (Fri) | 4.578 | 4.602 | 4.578 | 4.602 | 1,488 |
| 15th May 2025 (Thu) | 4.578 | 4.578 | 4.578 | 4.578 | 0 |
| 14th May 2025 (Wed) | 4.659 | 4.659 | 4.578 | 4.578 | 2,018 |
| 13th May 2025 (Tue) | 4.659 | 4.659 | 4.659 | 4.659 | 0 |
| 12th May 2025 (Mon) | 4.822 | 4.822 | 4.659 | 4.659 | 470 |
| 9th May 2025 (Fri) | 4.418 | 4.822 | 4.418 | 4.822 | 31,998 |
| 8th May 2025 (Thu) | 4.418 | 4.418 | 4.418 | 4.418 | 301 |
| 7th May 2025 (Wed) | 4.188 | 4.418 | 4.188 | 4.418 | 689 |
| 6th May 2025 (Tue) | 4.188 | 4.188 | 4.188 | 4.188 | 261 |
| 5th May 2025 (Mon) | 4.188 | 4.188 | 4.188 | 4.188 | 445 |