| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 16th Sep 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 67 |
| 15th Sep 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 59 |
| 12th Sep 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 242 |
| 11th Sep 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 160 |
| 10th Sep 2025 (Wed) | 4.192 | 4.24 | 4.192 | 4.24 | 17 |
| 9th Sep 2025 (Tue) | 4.584 | 4.584 | 4.192 | 4.192 | 204 |
| 8th Sep 2025 (Mon) | 4.584 | 4.584 | 4.584 | 4.584 | 1 |
| 5th Sep 2025 (Fri) | 4.584 | 4.584 | 4.584 | 4.584 | 0 |
| 4th Sep 2025 (Thu) | 4.584 | 4.584 | 4.584 | 4.584 | 10 |
| 3rd Sep 2025 (Wed) | 4.584 | 4.584 | 4.584 | 4.584 | 30 |
| 2nd Sep 2025 (Tue) | 4.584 | 4.584 | 4.584 | 4.584 | 125 |
| 1st Sep 2025 (Mon) | 4.584 | 4.584 | 4.584 | 4.584 | 101 |
| 29th Aug 2025 (Fri) | 4.584 | 4.584 | 4.584 | 4.584 | 22 |
| 28th Aug 2025 (Thu) | 4.584 | 4.584 | 4.584 | 4.584 | 74 |
| 27th Aug 2025 (Wed) | 4.754 | 4.754 | 4.584 | 4.584 | 276 |
| 26th Aug 2025 (Tue) | 4.754 | 4.754 | 4.754 | 4.754 | 12,829 |
| 25th Aug 2025 (Mon) | 4.754 | 4.754 | 4.754 | 4.754 | 0 |
| 22nd Aug 2025 (Fri) | 4.754 | 4.754 | 4.754 | 4.754 | 73 |
| 21st Aug 2025 (Thu) | 4.754 | 4.754 | 4.754 | 4.754 | 73 |
| 20th Aug 2025 (Wed) | 4.70 | 4.754 | 4.70 | 4.754 | 3,026 |
| 19th Aug 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 79 |
| 18th Aug 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 73 |
| 15th Aug 2025 (Fri) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 14th Aug 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 13th Aug 2025 (Wed) | 4.50 | 4.70 | 4.50 | 4.70 | 73 |
| 12th Aug 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 86 |
| 11th Aug 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 293 |
| 8th Aug 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 7th Aug 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 142 |
| 6th Aug 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 99 |
| 5th Aug 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 76 |
| 4th Aug 2025 (Mon) | 4.402 | 4.50 | 4.402 | 4.50 | 18,044 |
| 1st Aug 2025 (Fri) | 4.612 | 4.612 | 4.402 | 4.402 | 600 |
| 31st Jul 2025 (Thu) | 4.802 | 4.802 | 4.612 | 4.612 | 2,034 |
| 30th Jul 2025 (Wed) | 4.74 | 4.802 | 4.74 | 4.802 | 6,350 |
| 29th Jul 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.74 | 73 |
| 28th Jul 2025 (Mon) | 4.606 | 4.74 | 4.606 | 4.74 | 1,724 |
| 25th Jul 2025 (Fri) | 4.678 | 4.678 | 4.606 | 4.606 | 848 |
| 24th Jul 2025 (Thu) | 4.678 | 4.678 | 4.678 | 4.678 | 73 |
| 23rd Jul 2025 (Wed) | 4.462 | 4.678 | 4.462 | 4.678 | 1,702 |
| 22nd Jul 2025 (Tue) | 4.462 | 4.462 | 4.462 | 4.462 | 231 |
| 21st Jul 2025 (Mon) | 4.462 | 4.462 | 4.462 | 4.462 | 0 |
| 18th Jul 2025 (Fri) | 4.462 | 4.462 | 4.462 | 4.462 | 0 |