| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 3.923 | 4.06383 | 3.923 | 4.06383 | 15,000 |
| 9th Mar 2026 (Mon) | 4.046 | 4.046 | 3.923 | 3.923 | 10,218 |
| 6th Mar 2026 (Fri) | 4.16737 | 4.16737 | 4.046 | 4.046 | 245 |
| 5th Mar 2026 (Thu) | 4.368 | 4.368 | 4.16737 | 4.16737 | 10,148 |
| 4th Mar 2026 (Wed) | 4.368 | 4.368 | 4.368 | 4.368 | 6 |
| 3rd Mar 2026 (Tue) | 4.975 | 4.975 | 4.368 | 4.368 | 543 |
| 2nd Mar 2026 (Mon) | 5.06 | 5.06 | 4.975 | 4.975 | 410 |
| 27th Feb 2026 (Fri) | 4.94639 | 5.06 | 4.94639 | 5.06 | 15,106 |
| 26th Feb 2026 (Thu) | 4.996 | 4.996 | 4.94639 | 4.94639 | 10,000 |
| 25th Feb 2026 (Wed) | 5.0025 | 5.0025 | 4.996 | 4.996 | 225 |
| 24th Feb 2026 (Tue) | 5.1482 | 5.1482 | 5.0025 | 5.0025 | 291 |
| 23rd Feb 2026 (Mon) | 5.165 | 5.165 | 5.1482 | 5.1482 | 26,705 |
| 20th Feb 2026 (Fri) | 5.165 | 5.165 | 5.165 | 5.165 | 0 |
| 19th Feb 2026 (Thu) | 5.31 | 5.31 | 5.165 | 5.165 | 2,203 |
| 18th Feb 2026 (Wed) | 5.245 | 5.31 | 5.245 | 5.31 | 1,735 |
| 17th Feb 2026 (Tue) | 5.245 | 5.245 | 5.245 | 5.245 | 65 |
| 16th Feb 2026 (Mon) | 5.335 | 5.335 | 5.245 | 5.245 | 149 |
| 13th Feb 2026 (Fri) | 5.60 | 5.60 | 5.335 | 5.335 | 861 |
| 12th Feb 2026 (Thu) | 5.515 | 5.60 | 5.515 | 5.60 | 2,138 |
| 11th Feb 2026 (Wed) | 5.51931 | 5.51931 | 5.515 | 5.515 | 5,844 |
| 10th Feb 2026 (Tue) | 4.92 | 5.51931 | 4.92 | 5.51931 | 1,782,508 |
| 9th Feb 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 77 |
| 6th Feb 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 478 |
| 5th Feb 2026 (Thu) | 4.746 | 4.92 | 4.746 | 4.92 | 1,421 |
| 4th Feb 2026 (Wed) | 4.746 | 4.746 | 4.746 | 4.746 | 1,697 |
| 3rd Feb 2026 (Tue) | 4.744 | 4.746 | 4.744 | 4.746 | 8,004 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.75 | 4.744 | 4.744 | 322 |
| 30th Jan 2026 (Fri) | 4.742 | 4.75 | 4.742 | 4.75 | 9,299 |
| 29th Jan 2026 (Thu) | 4.742 | 4.742 | 4.742 | 4.742 | 17 |
| 28th Jan 2026 (Wed) | 4.72 | 4.742 | 4.72 | 4.742 | 6,719 |
| 27th Jan 2026 (Tue) | 4.672 | 4.72 | 4.672 | 4.72 | 2,680 |
| 26th Jan 2026 (Mon) | 4.672 | 4.672 | 4.672 | 4.672 | 405,756 |
| 23rd Jan 2026 (Fri) | 4.656 | 4.672 | 4.656 | 4.672 | 3,082 |
| 22nd Jan 2026 (Thu) | 4.3658 | 4.656 | 4.3658 | 4.656 | 21,916 |
| 21st Jan 2026 (Wed) | 4.58 | 4.58 | 4.3658 | 4.3658 | 20,320 |
| 20th Jan 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 3,927 |
| 19th Jan 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 17 |
| 16th Jan 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 21 |
| 15th Jan 2026 (Thu) | 4.318 | 4.58 | 4.318 | 4.58 | 90 |
| 14th Jan 2026 (Wed) | 4.318 | 4.318 | 4.318 | 4.318 | 2,584 |
| 13th Jan 2026 (Tue) | 4.318 | 4.318 | 4.318 | 4.318 | 0 |
| 12th Jan 2026 (Mon) | 4.318 | 4.318 | 4.318 | 4.318 | 50 |