Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 4.392 | 4.392 | 4.392 | 4.392 | 623 |
13th Mar 2025 (Thu) | 4.434 | 4.434 | 4.392 | 4.392 | 660 |
12th Mar 2025 (Wed) | 4.19 | 4.434 | 4.19 | 4.434 | 5,393 |
11th Mar 2025 (Tue) | 4.286 | 4.286 | 4.19 | 4.19 | 2,594 |
10th Mar 2025 (Mon) | 4.47 | 4.47 | 4.286 | 4.286 | 6,834 |
7th Mar 2025 (Fri) | 4.334 | 4.47 | 4.334 | 4.47 | 3,448 |
6th Mar 2025 (Thu) | 3.64 | 4.334 | 3.64 | 4.334 | 1,322 |
5th Mar 2025 (Wed) | 3.64 | 3.64 | 3.64 | 3.64 | 14,002 |
4th Mar 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.64 | 216 |
3rd Mar 2025 (Mon) | 3.68989 | 3.68989 | 3.64 | 3.64 | 6,653 |
28th Feb 2025 (Fri) | 3.766 | 3.766 | 3.68989 | 3.68989 | 12,250 |
27th Feb 2025 (Thu) | 3.882 | 3.882 | 3.766 | 3.766 | 2,639 |
26th Feb 2025 (Wed) | 3.742 | 3.882 | 3.742 | 3.882 | 1,171 |
25th Feb 2025 (Tue) | 3.74 | 3.742 | 3.74 | 3.742 | 11,355 |
24th Feb 2025 (Mon) | 3.822 | 3.822 | 3.74 | 3.74 | 2,946 |
21st Feb 2025 (Fri) | 3.71 | 3.822 | 3.71 | 3.822 | 3,128 |
20th Feb 2025 (Thu) | 3.707 | 3.71 | 3.707 | 3.71 | 1,130 |
19th Feb 2025 (Wed) | 3.682 | 3.707 | 3.682 | 3.707 | 2,989 |
18th Feb 2025 (Tue) | 3.666 | 3.682 | 3.666 | 3.682 | 1,407 |
17th Feb 2025 (Mon) | 3.698 | 3.698 | 3.666 | 3.666 | 882 |
14th Feb 2025 (Fri) | 3.472 | 3.698 | 3.472 | 3.698 | 3,206 |
13th Feb 2025 (Thu) | 3.43 | 3.472 | 3.43 | 3.472 | 2,146 |
12th Feb 2025 (Wed) | 3.46 | 3.46 | 3.43 | 3.43 | 1,366 |
11th Feb 2025 (Tue) | 3.39 | 3.46 | 3.39 | 3.46 | 1,211 |
10th Feb 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 60 |
7th Feb 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 1,009 |
6th Feb 2025 (Thu) | 3.39 | 3.39 | 3.39 | 3.39 | 16 |
5th Feb 2025 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 79 |
4th Feb 2025 (Tue) | 3.404 | 3.404 | 3.39 | 3.39 | 1,040 |
3rd Feb 2025 (Mon) | 3.488 | 3.488 | 3.404 | 3.404 | 369 |
31st Jan 2025 (Fri) | 3.488 | 3.488 | 3.488 | 3.488 | 23 |
30th Jan 2025 (Thu) | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
29th Jan 2025 (Wed) | 3.488 | 3.488 | 3.488 | 3.488 | 84 |
28th Jan 2025 (Tue) | 3.454 | 3.488 | 3.454 | 3.488 | 4,844 |
27th Jan 2025 (Mon) | 3.448 | 3.454 | 3.448 | 3.454 | 9,390 |
24th Jan 2025 (Fri) | 3.342 | 3.448 | 3.342 | 3.448 | 3,383 |
23rd Jan 2025 (Thu) | 3.37 | 3.37 | 3.342 | 3.342 | 198 |
22nd Jan 2025 (Wed) | 3.332 | 3.37 | 3.332 | 3.37 | 863 |
21st Jan 2025 (Tue) | 3.378 | 3.378 | 3.332 | 3.332 | 2,297 |
20th Jan 2025 (Mon) | 3.252 | 3.378 | 3.252 | 3.378 | 3,516 |
17th Jan 2025 (Fri) | 3.242 | 3.252 | 3.242 | 3.252 | 3,245 |
16th Jan 2025 (Thu) | 3.136 | 3.242 | 3.136 | 3.242 | 508 |
15th Jan 2025 (Wed) | 3.18 | 3.18 | 3.136 | 3.136 | 1,297 |
14th Jan 2025 (Tue) | 3.396 | 3.396 | 3.18 | 3.18 | 6,108 |