| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 2nd Apr 2026 (Thu) | 3.816 | 3.816 | 3.816 | 3.816 | 10 |
| 1st Apr 2026 (Wed) | 3.674 | 3.816 | 3.674 | 3.816 | 23,769 |
| 31st Mar 2026 (Tue) | 3.726 | 3.726 | 3.674 | 3.674 | 1,014 |
| 30th Mar 2026 (Mon) | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 27th Mar 2026 (Fri) | 3.726 | 3.726 | 3.726 | 3.726 | 135 |
| 26th Mar 2026 (Thu) | 3.728 | 3.728 | 3.726 | 3.726 | 3 |
| 25th Mar 2026 (Wed) | 3.728 | 3.728 | 3.728 | 3.728 | 0 |
| 24th Mar 2026 (Tue) | 3.624 | 3.728 | 3.624 | 3.728 | 287 |
| 23rd Mar 2026 (Mon) | 3.624 | 3.624 | 3.624 | 3.624 | 232 |
| 20th Mar 2026 (Fri) | 3.808 | 3.808 | 3.624 | 3.624 | 643 |
| 19th Mar 2026 (Thu) | 3.808 | 3.808 | 3.808 | 3.808 | 122 |
| 18th Mar 2026 (Wed) | 3.696 | 3.808 | 3.696 | 3.808 | 328 |
| 17th Mar 2026 (Tue) | 3.778 | 3.778 | 3.696 | 3.696 | 679 |
| 16th Mar 2026 (Mon) | 3.854 | 3.854 | 3.778 | 3.778 | 121 |
| 13th Mar 2026 (Fri) | 3.876 | 3.876 | 3.854 | 3.854 | 1,827 |
| 12th Mar 2026 (Thu) | 3.992 | 3.992 | 3.876 | 3.876 | 20,000 |
| 11th Mar 2026 (Wed) | 4.06383 | 4.06383 | 3.992 | 3.992 | 56 |
| 10th Mar 2026 (Tue) | 3.923 | 4.06383 | 3.923 | 4.06383 | 15,000 |
| 9th Mar 2026 (Mon) | 4.046 | 4.046 | 3.923 | 3.923 | 10,218 |
| 6th Mar 2026 (Fri) | 4.16737 | 4.16737 | 4.046 | 4.046 | 245 |
| 5th Mar 2026 (Thu) | 4.368 | 4.368 | 4.16737 | 4.16737 | 10,148 |
| 4th Mar 2026 (Wed) | 4.368 | 4.368 | 4.368 | 4.368 | 6 |
| 3rd Mar 2026 (Tue) | 4.975 | 4.975 | 4.368 | 4.368 | 543 |
| 2nd Mar 2026 (Mon) | 5.06 | 5.06 | 4.975 | 4.975 | 410 |
| 27th Feb 2026 (Fri) | 4.94639 | 5.06 | 4.94639 | 5.06 | 15,106 |
| 26th Feb 2026 (Thu) | 4.996 | 4.996 | 4.94639 | 4.94639 | 10,000 |
| 25th Feb 2026 (Wed) | 5.0025 | 5.0025 | 4.996 | 4.996 | 225 |
| 24th Feb 2026 (Tue) | 5.1482 | 5.1482 | 5.0025 | 5.0025 | 291 |
| 23rd Feb 2026 (Mon) | 5.165 | 5.165 | 5.1482 | 5.1482 | 26,705 |
| 20th Feb 2026 (Fri) | 5.165 | 5.165 | 5.165 | 5.165 | 0 |
| 19th Feb 2026 (Thu) | 5.31 | 5.31 | 5.165 | 5.165 | 2,203 |
| 18th Feb 2026 (Wed) | 5.245 | 5.31 | 5.245 | 5.31 | 1,735 |
| 17th Feb 2026 (Tue) | 5.245 | 5.245 | 5.245 | 5.245 | 65 |
| 16th Feb 2026 (Mon) | 5.335 | 5.335 | 5.245 | 5.245 | 149 |
| 13th Feb 2026 (Fri) | 5.60 | 5.60 | 5.335 | 5.335 | 861 |
| 12th Feb 2026 (Thu) | 5.515 | 5.60 | 5.515 | 5.60 | 2,138 |
| 11th Feb 2026 (Wed) | 5.51931 | 5.51931 | 5.515 | 5.515 | 5,844 |
| 10th Feb 2026 (Tue) | 4.92 | 5.51931 | 4.92 | 5.51931 | 1,782,508 |
| 9th Feb 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 77 |
| 6th Feb 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 478 |