| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 478 |
| 5th Feb 2026 (Thu) | 4.746 | 4.92 | 4.746 | 4.92 | 1,421 |
| 4th Feb 2026 (Wed) | 4.746 | 4.746 | 4.746 | 4.746 | 1,697 |
| 3rd Feb 2026 (Tue) | 4.744 | 4.746 | 4.744 | 4.746 | 8,004 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.75 | 4.744 | 4.744 | 322 |
| 30th Jan 2026 (Fri) | 4.742 | 4.75 | 4.742 | 4.75 | 9,299 |
| 29th Jan 2026 (Thu) | 4.742 | 4.742 | 4.742 | 4.742 | 17 |
| 28th Jan 2026 (Wed) | 4.72 | 4.742 | 4.72 | 4.742 | 6,719 |
| 27th Jan 2026 (Tue) | 4.672 | 4.72 | 4.672 | 4.72 | 2,680 |
| 26th Jan 2026 (Mon) | 4.672 | 4.672 | 4.672 | 4.672 | 405,756 |
| 23rd Jan 2026 (Fri) | 4.656 | 4.672 | 4.656 | 4.672 | 3,082 |
| 22nd Jan 2026 (Thu) | 4.3658 | 4.656 | 4.3658 | 4.656 | 21,916 |
| 21st Jan 2026 (Wed) | 4.58 | 4.58 | 4.3658 | 4.3658 | 20,320 |
| 20th Jan 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 3,927 |
| 19th Jan 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 17 |
| 16th Jan 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 21 |
| 15th Jan 2026 (Thu) | 4.318 | 4.58 | 4.318 | 4.58 | 90 |
| 14th Jan 2026 (Wed) | 4.318 | 4.318 | 4.318 | 4.318 | 2,584 |
| 13th Jan 2026 (Tue) | 4.318 | 4.318 | 4.318 | 4.318 | 0 |
| 12th Jan 2026 (Mon) | 4.318 | 4.318 | 4.318 | 4.318 | 50 |
| 9th Jan 2026 (Fri) | 4.502 | 4.502 | 4.318 | 4.318 | 397 |
| 8th Jan 2026 (Thu) | 4.502 | 4.502 | 4.502 | 4.502 | 5 |
| 7th Jan 2026 (Wed) | 4.502 | 4.502 | 4.502 | 4.502 | 2 |
| 6th Jan 2026 (Tue) | 4.502 | 4.502 | 4.502 | 4.502 | 1 |
| 5th Jan 2026 (Mon) | 4.502 | 4.502 | 4.502 | 4.502 | 12 |
| 2nd Jan 2026 (Fri) | 4.502 | 4.502 | 4.502 | 4.502 | 77 |
| 1st Jan 2026 (Thu) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 31st Dec 2025 (Wed) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 30th Dec 2025 (Tue) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 29th Dec 2025 (Mon) | 4.494 | 4.502 | 4.494 | 4.502 | 160 |
| 26th Dec 2025 (Fri) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 25th Dec 2025 (Thu) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 24th Dec 2025 (Wed) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 23rd Dec 2025 (Tue) | 4.506 | 4.506 | 4.494 | 4.494 | 395 |
| 22nd Dec 2025 (Mon) | 4.548 | 4.548 | 4.506 | 4.506 | 30 |
| 19th Dec 2025 (Fri) | 4.722 | 4.722 | 4.548 | 4.548 | 4,942 |
| 18th Dec 2025 (Thu) | 4.406 | 4.722 | 4.406 | 4.722 | 17,290 |
| 17th Dec 2025 (Wed) | 4.33 | 4.406 | 4.33 | 4.406 | 4,880 |
| 16th Dec 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 15th Dec 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 2 |
| 12th Dec 2025 (Fri) | 4.234 | 4.33 | 4.234 | 4.33 | 1,900 |
| 11th Dec 2025 (Thu) | 4.234 | 4.234 | 4.234 | 4.234 | 9 |
| 10th Dec 2025 (Wed) | 4.2217 | 4.234 | 4.2217 | 4.234 | 105 |
| 9th Dec 2025 (Tue) | 4.39 | 4.39 | 4.2217 | 4.2217 | 27,173 |
| 8th Dec 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |