| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 4.418 | 4.418 | 4.418 | 4.418 | 301 |
| 7th May 2025 (Wed) | 4.188 | 4.418 | 4.188 | 4.418 | 689 |
| 6th May 2025 (Tue) | 4.188 | 4.188 | 4.188 | 4.188 | 261 |
| 5th May 2025 (Mon) | 4.188 | 4.188 | 4.188 | 4.188 | 445 |
| 2nd May 2025 (Fri) | 3.946 | 3.946 | 3.946 | 3.946 | 90 |
| 1st May 2025 (Thu) | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 30th Apr 2025 (Wed) | 3.969 | 3.969 | 3.946 | 3.946 | 485 |
| 29th Apr 2025 (Tue) | 3.958 | 3.969 | 3.958 | 3.969 | 1,459 |
| 28th Apr 2025 (Mon) | 3.958 | 3.958 | 3.958 | 3.958 | 111 |
| 25th Apr 2025 (Fri) | 3.592 | 3.958 | 3.592 | 3.958 | 587 |
| 24th Apr 2025 (Thu) | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 23rd Apr 2025 (Wed) | 3.592 | 3.592 | 3.592 | 3.592 | 608 |
| 22nd Apr 2025 (Tue) | 3.592 | 3.592 | 3.592 | 3.592 | 276 |
| 21st Apr 2025 (Mon) | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 18th Apr 2025 (Fri) | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 17th Apr 2025 (Thu) | 3.653 | 3.653 | 3.592 | 3.592 | 11,849 |
| 16th Apr 2025 (Wed) | 3.864 | 3.864 | 3.653 | 3.653 | 13,420 |
| 15th Apr 2025 (Tue) | 3.726 | 3.864 | 3.726 | 3.864 | 838 |
| 14th Apr 2025 (Mon) | 3.56 | 3.726 | 3.56 | 3.726 | 288 |
| 11th Apr 2025 (Fri) | 3.566 | 3.566 | 3.56 | 3.56 | 2,616 |
| 10th Apr 2025 (Thu) | 3.478 | 3.566 | 3.478 | 3.566 | 7,634 |
| 9th Apr 2025 (Wed) | 3.604 | 3.604 | 3.478 | 3.478 | 198 |
| 8th Apr 2025 (Tue) | 3.52 | 3.604 | 3.52 | 3.604 | 275 |
| 7th Apr 2025 (Mon) | 3.686 | 3.686 | 3.52 | 3.52 | 7,800 |
| 4th Apr 2025 (Fri) | 3.904 | 3.904 | 3.686 | 3.686 | 596 |
| 3rd Apr 2025 (Thu) | 4.103 | 4.103 | 3.904 | 3.904 | 4,100 |
| 2nd Apr 2025 (Wed) | 4.154 | 4.154 | 4.103 | 4.103 | 358 |
| 1st Apr 2025 (Tue) | 4.144 | 4.154 | 4.144 | 4.154 | 310 |
| 31st Mar 2025 (Mon) | 4.348 | 4.348 | 4.144 | 4.144 | 285 |
| 28th Mar 2025 (Fri) | 4.37 | 4.37 | 4.348 | 4.348 | 11,704 |
| 27th Mar 2025 (Thu) | 4.398 | 4.398 | 4.37 | 4.37 | 201 |
| 26th Mar 2025 (Wed) | 4.476 | 4.476 | 4.398 | 4.398 | 352 |
| 25th Mar 2025 (Tue) | 4.59575 | 4.59575 | 4.476 | 4.476 | 665 |
| 24th Mar 2025 (Mon) | 4.692 | 4.692 | 4.59575 | 4.59575 | 15,941 |
| 21st Mar 2025 (Fri) | 4.71613 | 4.71613 | 4.692 | 4.692 | 247 |
| 20th Mar 2025 (Thu) | 4.7675 | 4.7675 | 4.71613 | 4.71613 | 31,968 |
| 19th Mar 2025 (Wed) | 4.754 | 4.7675 | 4.754 | 4.7675 | 34,168 |
| 18th Mar 2025 (Tue) | 4.683 | 4.754 | 4.683 | 4.754 | 384 |
| 17th Mar 2025 (Mon) | 4.676 | 4.683 | 4.676 | 4.683 | 7,194 |
| 14th Mar 2025 (Fri) | 4.392 | 4.676 | 4.392 | 4.676 | 2,232 |
| 13th Mar 2025 (Thu) | 4.434 | 4.434 | 4.392 | 4.392 | 660 |
| 12th Mar 2025 (Wed) | 4.19 | 4.434 | 4.19 | 4.434 | 5,393 |
| 11th Mar 2025 (Tue) | 4.286 | 4.286 | 4.19 | 4.19 | 2,594 |
| 10th Mar 2025 (Mon) | 4.47 | 4.47 | 4.286 | 4.286 | 6,834 |