| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4.502 | 4.502 | 4.318 | 4.318 | 397 |
| 8th Jan 2026 (Thu) | 4.502 | 4.502 | 4.502 | 4.502 | 5 |
| 7th Jan 2026 (Wed) | 4.502 | 4.502 | 4.502 | 4.502 | 2 |
| 6th Jan 2026 (Tue) | 4.502 | 4.502 | 4.502 | 4.502 | 1 |
| 5th Jan 2026 (Mon) | 4.502 | 4.502 | 4.502 | 4.502 | 12 |
| 2nd Jan 2026 (Fri) | 4.502 | 4.502 | 4.502 | 4.502 | 77 |
| 1st Jan 2026 (Thu) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 31st Dec 2025 (Wed) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 30th Dec 2025 (Tue) | 4.502 | 4.502 | 4.502 | 4.502 | 0 |
| 29th Dec 2025 (Mon) | 4.494 | 4.502 | 4.494 | 4.502 | 160 |
| 26th Dec 2025 (Fri) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 25th Dec 2025 (Thu) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 24th Dec 2025 (Wed) | 4.494 | 4.494 | 4.494 | 4.494 | 0 |
| 23rd Dec 2025 (Tue) | 4.506 | 4.506 | 4.494 | 4.494 | 395 |
| 22nd Dec 2025 (Mon) | 4.548 | 4.548 | 4.506 | 4.506 | 30 |
| 19th Dec 2025 (Fri) | 4.722 | 4.722 | 4.548 | 4.548 | 4,942 |
| 18th Dec 2025 (Thu) | 4.406 | 4.722 | 4.406 | 4.722 | 17,290 |
| 17th Dec 2025 (Wed) | 4.33 | 4.406 | 4.33 | 4.406 | 4,880 |
| 16th Dec 2025 (Tue) | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| 15th Dec 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.33 | 2 |
| 12th Dec 2025 (Fri) | 4.234 | 4.33 | 4.234 | 4.33 | 1,900 |
| 11th Dec 2025 (Thu) | 4.234 | 4.234 | 4.234 | 4.234 | 9 |
| 10th Dec 2025 (Wed) | 4.2217 | 4.234 | 4.2217 | 4.234 | 105 |
| 9th Dec 2025 (Tue) | 4.39 | 4.39 | 4.2217 | 4.2217 | 27,173 |
| 8th Dec 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 0 |
| 5th Dec 2025 (Fri) | 4.509 | 4.509 | 4.39 | 4.39 | 1,127 |
| 4th Dec 2025 (Thu) | 4.509 | 4.509 | 4.509 | 4.509 | 0 |
| 3rd Dec 2025 (Wed) | 4.342 | 4.509 | 4.342 | 4.509 | 1,247 |
| 2nd Dec 2025 (Tue) | 4.262 | 4.342 | 4.262 | 4.342 | 4,108 |
| 1st Dec 2025 (Mon) | 4.262 | 4.262 | 4.262 | 4.262 | 0 |
| 28th Nov 2025 (Fri) | 4.062 | 4.262 | 4.062 | 4.262 | 1,772 |
| 27th Nov 2025 (Thu) | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 26th Nov 2025 (Wed) | 4.098 | 4.098 | 4.062 | 4.062 | 967 |
| 25th Nov 2025 (Tue) | 3.76 | 4.098 | 3.76 | 4.098 | 3,148 |
| 24th Nov 2025 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 315 |
| 21st Nov 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.76 | 229 |
| 20th Nov 2025 (Thu) | 3.76 | 3.76 | 3.76 | 3.76 | 89 |
| 19th Nov 2025 (Wed) | 3.622 | 3.76 | 3.622 | 3.76 | 3,238 |
| 18th Nov 2025 (Tue) | 3.554 | 3.622 | 3.554 | 3.622 | 758 |
| 17th Nov 2025 (Mon) | 3.63 | 3.63 | 3.554 | 3.554 | 21,520 |
| 14th Nov 2025 (Fri) | 3.72 | 3.72 | 3.63 | 3.63 | 1,456 |
| 13th Nov 2025 (Thu) | 3.666 | 3.72 | 3.666 | 3.72 | 1,015 |
| 12th Nov 2025 (Wed) | 3.688 | 3.688 | 3.666 | 3.666 | 2,107 |
| 11th Nov 2025 (Tue) | 3.736 | 3.736 | 3.688 | 3.688 | 2,735 |
| 10th Nov 2025 (Mon) | 3.744 | 3.744 | 3.736 | 3.736 | 94 |