| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 4th Nov 2025 (Tue) | 3.71 | 3.71 | 3.49 | 3.49 | 131 |
| 3rd Nov 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.71 | 24 |
| 31st Oct 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 30th Oct 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 112 |
| 29th Oct 2025 (Wed) | 3.792 | 3.792 | 3.71 | 3.71 | 2,730 |
| 28th Oct 2025 (Tue) | 3.792 | 3.792 | 3.792 | 3.792 | 0 |
| 27th Oct 2025 (Mon) | 3.868 | 3.868 | 3.792 | 3.792 | 1,190 |
| 24th Oct 2025 (Fri) | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 23rd Oct 2025 (Thu) | 3.868 | 3.868 | 3.868 | 3.868 | 1,001 |
| 22nd Oct 2025 (Wed) | 3.868 | 3.868 | 3.868 | 3.868 | 0 |
| 21st Oct 2025 (Tue) | 3.868 | 3.868 | 3.868 | 3.868 | 100,022 |
| 20th Oct 2025 (Mon) | 4.186 | 4.186 | 3.868 | 3.868 | 1,702 |
| 17th Oct 2025 (Fri) | 4.186 | 4.186 | 4.186 | 4.186 | 114,021 |
| 16th Oct 2025 (Thu) | 4.186 | 4.186 | 4.186 | 4.186 | 36,327 |
| 15th Oct 2025 (Wed) | 4.186 | 4.186 | 4.186 | 4.186 | 89 |
| 14th Oct 2025 (Tue) | 4.186 | 4.186 | 4.186 | 4.186 | 337 |
| 13th Oct 2025 (Mon) | 4.186 | 4.186 | 4.186 | 4.186 | 109 |
| 10th Oct 2025 (Fri) | 4.186 | 4.186 | 4.186 | 4.186 | 159 |
| 9th Oct 2025 (Thu) | 4.186 | 4.186 | 4.186 | 4.186 | 600 |
| 8th Oct 2025 (Wed) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 7th Oct 2025 (Tue) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 6th Oct 2025 (Mon) | 4.186 | 4.186 | 4.186 | 4.186 | 52 |
| 3rd Oct 2025 (Fri) | 4.186 | 4.186 | 4.186 | 4.186 | 563 |
| 2nd Oct 2025 (Thu) | 4.186 | 4.186 | 4.186 | 4.186 | 188 |
| 1st Oct 2025 (Wed) | 4.186 | 4.186 | 4.186 | 4.186 | 162 |
| 30th Sep 2025 (Tue) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 29th Sep 2025 (Mon) | 4.186 | 4.186 | 4.186 | 4.186 | 59 |
| 26th Sep 2025 (Fri) | 4.186 | 4.186 | 4.186 | 4.186 | 31 |
| 25th Sep 2025 (Thu) | 4.26 | 4.26 | 4.186 | 4.186 | 489 |
| 24th Sep 2025 (Wed) | 4.362 | 4.362 | 4.26 | 4.26 | 454 |
| 23rd Sep 2025 (Tue) | 4.274 | 4.362 | 4.274 | 4.362 | 520 |
| 22nd Sep 2025 (Mon) | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 19th Sep 2025 (Fri) | 4.274 | 4.274 | 4.274 | 4.274 | 169 |
| 18th Sep 2025 (Thu) | 4.24 | 4.274 | 4.24 | 4.274 | 1,133 |
| 17th Sep 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 16th Sep 2025 (Tue) | 4.24 | 4.24 | 4.24 | 4.24 | 67 |
| 15th Sep 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 59 |
| 12th Sep 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 242 |
| 11th Sep 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 160 |
| 10th Sep 2025 (Wed) | 4.192 | 4.24 | 4.192 | 4.24 | 17 |
| 9th Sep 2025 (Tue) | 4.584 | 4.584 | 4.192 | 4.192 | 204 |
| 8th Sep 2025 (Mon) | 4.584 | 4.584 | 4.584 | 4.584 | 1 |
| 5th Sep 2025 (Fri) | 4.584 | 4.584 | 4.584 | 4.584 | 0 |